{"ticker": {"uuid": "af6fb5d8-b429-4932-ab07-1e6b0a81161a", "symbol": "VSTL", "name": "DEFIANCE DAILY TARGET 2X LONG VST ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSTL fell 7.57%, moving from 32.88 to 30.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is negative at 34.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.39"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.34, "high": 33.14, "low": 29.01, "close": 30.39, "volume": 542103}, "trend_line": 35.790157, "activity_lines": {"activity_5": 28.117587, "activity_10": 28.98464, "activity_20": 30.557033, "activity_30": 32.478054}, "trend_signal": 0, "fair_value": 44.818675, "relative_strength": null, "rate_of_change": -2.1837070474184457, "market_dynamics": 0.196342, "expectation": {"probability": 34.4516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 63.33, "high": 75.945, "low": 61.305, "close": 72.5925, "volume": 156544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.7, "high": 78.03, "low": 59.55, "close": 68.0619, "volume": 321552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.3272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.96, "high": 74.97, "low": 63.0, "close": 64.2771, "volume": 154501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.3105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.26, "high": 65.73, "low": 55.8066, "close": 59.43, "volume": 92955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.090375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.87, "high": 66.45, "low": 57.15, "close": 58.6569, "volume": 164983}, "trend_line": null, "activity_lines": {"activity_5": 62.17014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.60368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.78, "high": 60.15, "low": 51.96, "close": 57.4293, "volume": 113386}, "trend_line": null, "activity_lines": {"activity_5": 59.77868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.40795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.56, "high": 73.125, "low": 55.8, "close": 70.9134, "volume": 260181}, "trend_line": null, "activity_lines": {"activity_5": 62.8928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.480157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.58, "high": 76.185, "low": 67.95, "close": 71.8548, "volume": 169236}, "trend_line": null, "activity_lines": {"activity_5": 66.13062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.401988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.85, "high": 77.67, "low": 61.71, "close": 68.6058, "volume": 265995}, "trend_line": null, "activity_lines": {"activity_5": 67.78026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.757967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.15, "high": 70.0017, "low": 57.9, "close": 64.86, "volume": 307970}, "trend_line": null, "activity_lines": {"activity_5": 67.56958, "activity_10": 65.716587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.66817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.2, "high": 71.2197, "low": 60.9, "close": 61.2267, "volume": 305494}, "trend_line": null, "activity_lines": {"activity_5": 65.73426, "activity_10": 64.909047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.2644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.49, "high": 73.4712, "low": 62.4, "close": 63.3543, "volume": 444397}, "trend_line": null, "activity_lines": {"activity_5": 64.35498, "activity_10": 64.694995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.105225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.83, "high": 65.52, "low": 50.1003, "close": 62.6943, "volume": 513836}, "trend_line": null, "activity_lines": {"activity_5": 63.25964, "activity_10": 64.446535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.919769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.59, "high": 64.59, "low": 51.6, "close": 54.36, "volume": 631378}, "trend_line": null, "activity_lines": {"activity_5": 59.9969, "activity_10": 62.711525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.1655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 58.08, "low": 47.4741, "close": 55.1166, "volume": 394240}, "trend_line": null, "activity_lines": {"activity_5": 57.93608, "activity_10": 61.206262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.56224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.15, "high": 58.11, "low": 41.31, "close": 45.804, "volume": 307282}, "trend_line": null, "activity_lines": {"activity_5": 53.42062, "activity_10": 58.072167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.45235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.39, "high": 53.3397, "low": 39.9, "close": 42.42, "volume": 227062}, "trend_line": null, "activity_lines": {"activity_5": 48.80534, "activity_10": 54.534169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.273976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.66, "high": 48.285, "low": 41.1, "close": 47.6076, "volume": 91762}, "trend_line": null, "activity_lines": {"activity_5": 47.31488, "activity_10": 52.457433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.514733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.6, "high": 46.89, "low": 41.004, "close": 41.2725, "volume": 234393}, "trend_line": null, "activity_lines": {"activity_5": 44.7185, "activity_10": 49.669718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.501984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.25, "high": 47.2128, "low": 37.17, "close": 42.42, "volume": 382948}, "trend_line": null, "activity_lines": {"activity_5": 43.37712, "activity_10": 47.587609, "activity_20": 54.25948, "activity_30": null}, "trend_signal": 0, "fair_value": 58.647885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.6846, "high": 44.46, "low": 36.7758, "close": 38.4576, "volume": 232395}, "trend_line": null, "activity_lines": {"activity_5": 41.56138, "activity_10": 45.193064, "activity_20": 52.336596, "activity_30": null}, "trend_signal": 0, "fair_value": 57.686443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.09, "high": 39.09, "low": 37.26, "close": 37.95, "volume": 118304}, "trend_line": null, "activity_lines": {"activity_5": 40.0662, "activity_10": 43.120211, "activity_20": 50.527916, "activity_30": null}, "trend_signal": 0, "fair_value": 56.789332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.19, "high": 41.1846, "low": 37.56, "close": 39.3465, "volume": 108126}, "trend_line": null, "activity_lines": {"activity_5": 39.33452, "activity_10": 41.763164, "activity_20": 48.995626, "activity_30": null}, "trend_signal": 0, "fair_value": 56.030948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.1, "high": 42.87, "low": 31.836, "close": 39.0, "volume": 1561669}, "trend_line": null, "activity_lines": {"activity_5": 39.03808, "activity_10": 40.767622, "activity_20": 47.549053, "activity_30": null}, "trend_signal": 0, "fair_value": 55.321325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.52, "high": 46.371, "low": 36.84, "close": 38.43, "volume": 2217238}, "trend_line": null, "activity_lines": {"activity_5": 38.70314, "activity_10": 39.947716, "activity_20": 46.14548, "activity_30": null}, "trend_signal": 0, "fair_value": 54.645672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 38.13, "low": 32.64, "close": 35.28, "volume": 797147}, "trend_line": null, "activity_lines": {"activity_5": 37.5842, "activity_10": 38.858476, "activity_20": 44.538226, "activity_30": null}, "trend_signal": 0, "fair_value": 53.900838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.1, "high": 38.55, "low": 33.63, "close": 34.17, "volume": 673794}, "trend_line": null, "activity_lines": {"activity_5": 36.3071, "activity_10": 37.758764, "activity_20": 42.93073, "activity_30": null}, "trend_signal": 0, "fair_value": 53.170067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.665, "high": 34.89, "low": 25.95, "close": 30.24, "volume": 550443}, "trend_line": null, "activity_lines": {"activity_5": 33.972, "activity_10": 36.094505, "activity_20": 41.123917, "activity_30": null}, "trend_signal": 0, "fair_value": 52.351136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.75, "high": 39.36, "low": 29.43, "close": 39.24, "volume": 676307}, "trend_line": null, "activity_lines": {"activity_5": 35.244, "activity_10": 36.382385, "activity_20": 40.372413, "activity_30": null}, "trend_signal": 0, "fair_value": 51.899028, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119568, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.6, "high": 41.55, "low": 37.8, "close": 39.15, "volume": 487903}, "trend_line": 51.47406, "activity_lines": {"activity_5": 36.47, "activity_10": 36.690856, "activity_20": 39.752174, "activity_30": 44.812408}, "trend_signal": 0, "fair_value": 51.47406, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060746, "expectation": {"probability": 29.724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.49, "high": 42.12, "low": 35.22, "close": 39.93, "volume": 785332}, "trend_line": 50.38531, "activity_lines": {"activity_5": 37.908, "activity_10": 37.2006, "activity_20": 39.32865, "activity_30": 44.06763}, "trend_signal": 0, "fair_value": 51.101671, "relative_strength": null, "rate_of_change": -2.1151430448657136, "market_dynamics": 0.127436, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.83, "high": 41.13, "low": 30.84, "close": 33.0336, "volume": 620436}, "trend_line": 49.2177, "activity_lines": {"activity_5": 36.7372, "activity_10": 36.429682, "activity_20": 38.349739, "activity_30": 42.948165}, "trend_signal": 0, "fair_value": 50.537044, "relative_strength": null, "rate_of_change": -2.317361945376532, "market_dynamics": 0.215041, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.07, "high": 37.17, "low": 31.5, "close": 32.88, "volume": 525026}, "trend_line": 48.17113, "activity_lines": {"activity_5": 35.59096, "activity_10": 35.720225, "activity_20": 37.500583, "activity_30": 41.89412}, "trend_signal": 0, "fair_value": 50.001982, "relative_strength": null, "rate_of_change": -2.1264098078536837, "market_dynamics": 0.164169, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.23, "high": 37.07, "low": 11.16, "close": 27.2017, "volume": 344052}, "trend_line": 47.096853, "activity_lines": {"activity_5": 32.375953, "activity_10": 34.095924, "activity_20": 36.25261, "activity_30": 40.541254}, "trend_signal": 0, "fair_value": 49.331385, "relative_strength": null, "rate_of_change": -2.230126218753837, "market_dynamics": 0.005378, "expectation": {"probability": 29.174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.56, "high": 32.1601, "low": 27.25, "close": 30.6616, "volume": 163502}, "trend_line": 46.163677, "activity_lines": {"activity_5": 31.1168, "activity_10": 33.315209, "activity_20": 35.463476, "activity_30": 39.480915}, "trend_signal": 0, "fair_value": 48.797963, "relative_strength": null, "rate_of_change": -1.9813977804419396, "market_dynamics": -0.138523, "expectation": {"probability": 27.4254, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.44, "high": 31.565, "low": 25.73, "close": 28.6953, "volume": 41954}, "trend_line": 45.205877, "activity_lines": {"activity_5": 29.768107, "activity_10": 32.318229, "activity_20": 34.603528, "activity_30": 38.353923}, "trend_signal": 0, "fair_value": 48.239556, "relative_strength": null, "rate_of_change": -2.074791399307293, "market_dynamics": -0.207085, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6, "high": 32.95, "low": 28.37, "close": 29.79, "volume": 87322}, "trend_line": 43.835097, "activity_lines": {"activity_5": 29.533293, "activity_10": 31.640007, "activity_20": 33.929307, "activity_30": 37.35935}, "trend_signal": 0, "fair_value": 47.740919, "relative_strength": null, "rate_of_change": -3.0323048483275823, "market_dynamics": -0.272052, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.92, "high": 35.14, "low": 28.92, "close": 33.0693, "volume": 138462}, "trend_line": 42.542247, "activity_lines": {"activity_5": 30.60782, "activity_10": 31.637658, "activity_20": 33.627543, "activity_30": 36.664782}, "trend_signal": 0, "fair_value": 47.354824, "relative_strength": null, "rate_of_change": -2.9493490113641005, "market_dynamics": -0.11881, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.18, "high": 33.5499, "low": 29.4593, "close": 33.3346, "volume": 210524}, "trend_line": 41.36654, "activity_lines": {"activity_5": 31.75816, "activity_10": 31.632104, "activity_20": 33.420276, "activity_30": 36.070741}, "trend_signal": 0, "fair_value": 46.995331, "relative_strength": null, "rate_of_change": -2.7636222412041436, "market_dynamics": 0.006366, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.9, "high": 34.99, "low": 28.885, "close": 29.5938, "volume": 193984}, "trend_line": 40.191, "activity_lines": {"activity_5": 31.252707, "activity_10": 31.053775, "activity_20": 32.894541, "activity_30": 35.311209}, "trend_signal": 0, "fair_value": 46.560293, "relative_strength": null, "rate_of_change": -2.8417653494829347, "market_dynamics": 0.114746, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.53, "high": 34.35, "low": 26.21, "close": 26.55, "volume": 638563}, "trend_line": 39.03511, "activity_lines": {"activity_5": 29.80384, "activity_10": 30.095776, "activity_20": 32.139999, "activity_30": 34.431145}, "trend_signal": 0, "fair_value": 46.072237, "relative_strength": null, "rate_of_change": -2.8759921375432294, "market_dynamics": 0.206827, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.74, "high": 28.31, "low": 22.88, "close": 23.56, "volume": 500780}, "trend_line": 37.708633, "activity_lines": {"activity_5": 27.501327, "activity_10": 28.837415, "activity_20": 31.157397, "activity_30": 33.43275}, "trend_signal": 0, "fair_value": 45.536231, "relative_strength": null, "rate_of_change": -3.398163858126707, "market_dynamics": 0.172799, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.56, "high": 29.49, "low": 21.18, "close": 29.11, "volume": 561868}, "trend_line": 36.589157, "activity_lines": {"activity_5": 27.464147, "activity_10": 28.760391, "activity_20": 30.77189, "activity_30": 32.878}, "trend_signal": 0, "fair_value": 45.154226, "relative_strength": null, "rate_of_change": -2.96875254003506, "market_dynamics": 0.142944, "expectation": {"probability": 32.1762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.34, "high": 33.14, "low": 29.01, "close": 30.39, "volume": 542103}, "trend_line": 35.790157, "activity_lines": {"activity_5": 28.117587, "activity_10": 28.98464, "activity_20": 30.557033, "activity_30": 32.478054}, "trend_signal": 0, "fair_value": 44.818675, "relative_strength": null, "rate_of_change": -2.1837070474184457, "market_dynamics": 0.196342, "expectation": {"probability": 34.4516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af6fb5d8-b429-4932-ab07-1e6b0a81161a/", "share_image": "https://sharemaestro.com/terminal/af6fb5d8-b429-4932-ab07-1e6b0a81161a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}