{"ticker": {"uuid": "af708a02-1fc0-45cf-9834-9246f06e04d2", "symbol": "BV3", "name": "BAVARIAN NORDIC               N", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BV3 rose 3.28%, moving from 24.36 to 25.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.94 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.94"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 24.98, "close": 25.16, "volume": 1603}, "trend_line": 25.534, "activity_lines": {"activity_5": 25.5, "activity_10": 25.570909, "activity_20": 25.592762, "activity_30": 25.631355}, "trend_signal": 0, "fair_value": 28.862629, "relative_strength": -23.942432, "rate_of_change": -0.018274250570718156, "market_dynamics": -0.053719, "expectation": {"probability": 51.6241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-02-26", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -11.325166, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -11.874557, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -14.616398, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -14.420529, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -14.421284, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -15.656547, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -15.760757, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -16.382734, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -14.733477, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -13.359529, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -14.264582, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -13.686482, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -13.236442, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -13.208533, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -13.849962, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -13.402477, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -11.649924, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -12.125129, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -11.992021, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -11.844476, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -10.697054, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -11.098211, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -9.976778, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -10.84586, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -11.69498, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -10.381981, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -10.295684, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -9.535987, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -8.248529, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -7.241367, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -7.083694, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -4.442624, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -4.465962, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -6.454644, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -5.798181, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -6.070766, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -7.743314, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 29.790001, "activity_lines": {"activity_5": 29.790001, "activity_10": 29.790001, "activity_20": 29.790001, "activity_30": 29.790001}, "trend_signal": 0, "fair_value": 29.790001, "relative_strength": -7.59359, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 29.790001, "high": 40.799999, "low": 29.790001, "close": 40.799999, "volume": 20}, "trend_line": 30.157001, "activity_lines": {"activity_5": 33.46, "activity_10": 31.791819, "activity_20": 30.838572, "activity_30": 30.500323}, "trend_signal": 1, "fair_value": 29.860578, "relative_strength": 25.732108, "rate_of_change": 1.231956991206549, "market_dynamics": 0.066147, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 39.169998, "close": 39.27, "volume": 185}, "trend_line": 30.473001, "activity_lines": {"activity_5": 35.886, "activity_10": 33.315273, "activity_20": 31.689001, "activity_30": 31.088259}, "trend_signal": 1, "fair_value": 29.921347, "relative_strength": 27.763037, "rate_of_change": 1.0478495524140445, "market_dynamics": 0.143067, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 42.830002, "high": 42.889999, "low": 42.830002, "close": 42.889999, "volume": 76}, "trend_line": 30.909668, "activity_lines": {"activity_5": 38.886666, "activity_10": 35.324546, "activity_20": 32.839048, "activity_30": 31.889356}, "trend_signal": 1, "fair_value": 30.005321, "relative_strength": 39.558982, "rate_of_change": 1.4329635601035813, "market_dynamics": 0.219986, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 42.650002, "high": 42.650002, "low": 37.779999, "close": 37.779999, "volume": 5324}, "trend_line": 31.176001, "activity_lines": {"activity_5": 39.310666, "activity_10": 36.166545, "activity_20": 33.440048, "activity_30": 32.332603}, "trend_signal": 1, "fair_value": 30.056539, "relative_strength": 19.198742, "rate_of_change": 0.8616495007322611, "market_dynamics": 0.296905, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 34.279999, "close": 34.470001, "volume": 2916}, "trend_line": 31.332001, "activity_lines": {"activity_5": 38.098666, "activity_10": 36.261455, "activity_20": 33.687762, "activity_30": 32.545119}, "trend_signal": 1, "fair_value": 30.086539, "relative_strength": 9.361946, "rate_of_change": 0.5003848954200456, "market_dynamics": 0.304401, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 34.349998, "high": 36.68, "low": 34.349998, "close": 35.889999, "volume": 303}, "trend_line": 31.535334, "activity_lines": {"activity_5": 37.048, "activity_10": 36.529454, "activity_20": 34.048429, "activity_30": 32.839183}, "trend_signal": 1, "fair_value": 30.125642, "relative_strength": 12.153187, "rate_of_change": 0.6489627011054835, "market_dynamics": 0.287477, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 37.790001, "high": 37.790001, "low": 36.189999, "close": 36.189999, "volume": 859}, "trend_line": 31.748667, "activity_lines": {"activity_5": 36.424666, "activity_10": 36.741091, "activity_20": 34.408619, "activity_30": 33.139484}, "trend_signal": 1, "fair_value": 30.166668, "relative_strength": 12.06214, "rate_of_change": 0.67648879190562, "market_dynamics": 0.287477, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 36.189999, "high": 36.189999, "low": 33.200001, "close": 33.200001, "volume": 1026}, "trend_line": 31.862334, "activity_lines": {"activity_5": 35.01, "activity_10": 36.292727, "activity_20": 34.453572, "activity_30": 33.233119}, "trend_signal": 1, "fair_value": 30.188527, "relative_strength": 2.435644, "rate_of_change": 0.35802133047034546, "market_dynamics": 0.228886, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 32.889999, "high": 32.889999, "low": 29.48, "close": 29.780001, "volume": 368}, "trend_line": 31.862001, "activity_lines": {"activity_5": 33.101334, "activity_10": 35.160545, "activity_20": 34.156572, "activity_30": 33.098775}, "trend_signal": 1, "fair_value": 30.188462, "relative_strength": -7.493259, "rate_of_change": -0.0010451211766258207, "market_dynamics": 0.064165, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 29.99, "high": 30.549999, "low": 29.219999, "close": 29.219999, "volume": 870}, "trend_line": 31.843001, "activity_lines": {"activity_5": 31.539333, "activity_10": 33.926727, "activity_20": 33.806286, "activity_30": 32.928323}, "trend_signal": 0, "fair_value": 30.184809, "relative_strength": -7.366454, "rate_of_change": -0.05963216183440064, "market_dynamics": -0.099806, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 27.85, "high": 27.860001, "low": 26.219999, "close": 27.02, "volume": 919}, "trend_line": 31.750667, "activity_lines": {"activity_5": 29.594, "activity_10": 32.303273, "activity_20": 33.249191, "activity_30": 32.617162}, "trend_signal": 0, "fair_value": 30.167052, "relative_strength": -12.369313, "rate_of_change": -0.2899663885322901, "market_dynamics": -0.281286, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 27.02, "high": 27.02, "low": 22.75, "close": 22.75, "volume": 124}, "trend_line": 31.516001, "activity_lines": {"activity_5": 26.816667, "activity_10": 30.154, "activity_20": 32.298619, "activity_30": 32.036473}, "trend_signal": 0, "fair_value": 30.121924, "relative_strength": -24.704958, "rate_of_change": -0.7390899851017325, "market_dynamics": -0.430448, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 23.48, "high": 23.719999, "low": 22.98, "close": 23.299999, "volume": 1095}, "trend_line": 31.299667, "activity_lines": {"activity_5": 25.118666, "activity_10": 28.405091, "activity_20": 31.433952, "activity_30": 31.506409}, "trend_signal": 0, "fair_value": 30.080321, "relative_strength": -24.067242, "rate_of_change": -0.6864259205982377, "market_dynamics": -0.440882, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.959999, "close": 22.959999, "volume": 244}, "trend_line": 31.072, "activity_lines": {"activity_5": 23.967333, "activity_10": 26.950545, "activity_20": 30.567809, "activity_30": 30.968366}, "trend_signal": 0, "fair_value": 30.036539, "relative_strength": -22.822535, "rate_of_change": -0.7273783455907065, "market_dynamics": -0.467588, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 20.32, "close": 21.51, "volume": 236}, "trend_line": 30.796, "activity_lines": {"activity_5": 22.787333, "activity_10": 25.501818, "activity_20": 29.596095, "activity_30": 30.351462}, "trend_signal": 0, "fair_value": 29.983462, "relative_strength": -24.83744, "rate_of_change": -0.8882595262615854, "market_dynamics": -0.493861, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 22.57, "high": 22.6, "low": 21.52, "close": 21.52, "volume": 18}, "trend_line": 30.520334, "activity_lines": {"activity_5": 22.124666, "activity_10": 24.290545, "activity_20": 28.664762, "activity_30": 29.753011}, "trend_signal": 0, "fair_value": 29.93045, "relative_strength": -15.936733, "rate_of_change": -0.895135731913239, "market_dynamics": -0.493861, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 19.504999, "high": 21.209999, "low": 18.870001, "close": 21.209999, "volume": 2947}, "trend_line": 30.234334, "activity_lines": {"activity_5": 21.725333, "activity_10": 23.284181, "activity_20": 27.743285, "activity_30": 29.152344}, "trend_signal": 0, "fair_value": 29.87545, "relative_strength": -19.999793, "rate_of_change": -0.9370801774318651, "market_dynamics": -0.491545, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 20.139999, "close": 20.34, "volume": 144}, "trend_line": 29.919334, "activity_lines": {"activity_5": 21.138666, "activity_10": 22.392, "activity_20": 26.779809, "activity_30": 28.514}, "trend_signal": 0, "fair_value": 29.814873, "relative_strength": -27.007725, "rate_of_change": -1.04186187795637, "market_dynamics": -0.491696, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 23.07, "high": 23.07, "low": 22.4, "close": 22.4, "volume": 1088}, "trend_line": 29.673, "activity_lines": {"activity_5": 21.436, "activity_10": 22.108181, "activity_20": 26.057524, "activity_30": 28.028882}, "trend_signal": 0, "fair_value": 29.767501, "relative_strength": -18.644713, "rate_of_change": -0.8233271502634415, "market_dynamics": -0.460058, "expectation": {"probability": 22.3176, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 22.129999, "high": 23.200001, "low": 22.129999, "close": 23.200001, "volume": 2225}, "trend_line": 29.453334, "activity_lines": {"activity_5": 22.037334, "activity_10": 22.104, "activity_20": 25.446619, "activity_30": 27.611269}, "trend_signal": 0, "fair_value": 29.725257, "relative_strength": -16.253686, "rate_of_change": -0.7402891517541085, "market_dynamics": -0.428219, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 24.57, "high": 24.57, "low": 23.610001, "close": 23.610001, "volume": 1202}, "trend_line": 29.247334, "activity_lines": {"activity_5": 22.662667, "activity_10": 22.283818, "activity_20": 24.906143, "activity_30": 27.23428}, "trend_signal": 0, "fair_value": 29.685642, "relative_strength": -13.539926, "rate_of_change": -0.6994114825846306, "market_dynamics": -0.412144, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 20.950001, "close": 20.950001, "volume": 61}, "trend_line": 28.952667, "activity_lines": {"activity_5": 22.262001, "activity_10": 22.042, "activity_20": 24.194191, "activity_30": 26.698968}, "trend_signal": 0, "fair_value": 29.628975, "relative_strength": -22.281768, "rate_of_change": -1.0075003759316898, "market_dynamics": -0.412144, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.950001, "close": 20.950001, "volume": 0}, "trend_line": 28.658, "activity_lines": {"activity_5": 21.878668, "activity_10": 21.83291, "activity_20": 23.569476, "activity_30": 26.182667}, "trend_signal": 0, "fair_value": 29.572309, "relative_strength": -21.79214, "rate_of_change": -1.0177542538654571, "market_dynamics": -0.433288, "expectation": {"probability": 8.9079, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 20.74, "high": 20.74, "low": 18.67, "close": 18.67, "volume": 0}, "trend_line": 28.287333, "activity_lines": {"activity_5": 20.694667, "activity_10": 21.252, "activity_20": 22.832095, "activity_30": 25.53828}, "trend_signal": 0, "fair_value": 29.501026, "relative_strength": -29.624958, "rate_of_change": -1.2934154511829192, "market_dynamics": -0.454529, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 18.67, "high": 18.67, "low": 18.365, "close": 18.365, "volume": 3}, "trend_line": 27.9065, "activity_lines": {"activity_5": 19.657667, "activity_10": 20.693637, "activity_20": 22.156667, "activity_30": 24.898129}, "trend_signal": 0, "fair_value": 29.427789, "relative_strength": -28.196245, "rate_of_change": -1.346302247723386, "market_dynamics": -0.472723, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.915001, "close": 16.915001, "volume": 2000}, "trend_line": 27.477333, "activity_lines": {"activity_5": 18.459667, "activity_10": 19.928819, "activity_20": 21.419834, "activity_30": 24.189}, "trend_signal": 0, "fair_value": 29.345257, "relative_strength": -35.047527, "rate_of_change": -1.5378746886925971, "market_dynamics": -0.384647, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 16.915001, "high": 30.5, "low": 16.915001, "close": 30.5, "volume": 33107}, "trend_line": 27.501, "activity_lines": {"activity_5": 22.236334, "activity_10": 21.717728, "activity_20": 22.067167, "activity_30": 24.384011}, "trend_signal": 0, "fair_value": 29.349809, "relative_strength": 17.197896, "rate_of_change": 0.0861328135448941, "market_dynamics": -0.202311, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 33.299999, "high": 33.369999, "low": 22.4, "close": 29.690001, "volume": 177015}, "trend_line": 27.497667, "activity_lines": {"activity_5": 25.106334, "activity_10": 23.190455, "activity_20": 22.664453, "activity_30": 24.525237}, "trend_signal": 0, "fair_value": 29.349167, "relative_strength": 10.144825, "rate_of_change": -0.01211955928875809, "market_dynamics": -0.005156, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 29.690001, "high": 29.98, "low": 25.790001, "close": 25.790001, "volume": 21268}, "trend_line": 27.364333, "activity_lines": {"activity_5": 26.093667, "activity_10": 23.784092, "activity_20": 22.907024, "activity_30": 24.415065}, "trend_signal": 0, "fair_value": 29.323526, "relative_strength": -4.19615, "rate_of_change": -0.4848920455688164, "market_dynamics": 0.172403, "expectation": {"probability": 33.4096, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 26.9, "high": 28.4, "low": 25.780001, "close": 26.4, "volume": 47868}, "trend_line": 27.251333, "activity_lines": {"activity_5": 26.809667, "activity_10": 24.427001, "activity_20": 23.226691, "activity_30": 24.35285}, "trend_signal": 0, "fair_value": 29.301796, "relative_strength": 3.024435, "rate_of_change": -0.41294629764957014, "market_dynamics": 0.29208, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 25.82, "high": 28.440001, "low": 24.719999, "close": 28.0, "volume": 33915}, "trend_line": 26.824667, "activity_lines": {"activity_5": 27.523334, "activity_10": 25.302637, "activity_20": 23.712167, "activity_30": 24.401151}, "trend_signal": 0, "fair_value": 29.290321, "relative_strength": 14.317373, "rate_of_change": -1.5656702004265162, "market_dynamics": 0.307002, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 28.93, "high": 33.060001, "low": 28.48, "close": 31.790001, "volume": 39469}, "trend_line": 26.575333, "activity_lines": {"activity_5": 28.761334, "activity_10": 26.787546, "activity_20": 24.553929, "activity_30": 24.721495}, "trend_signal": 0, "fair_value": 29.303142, "relative_strength": 29.186186, "rate_of_change": -0.929495229148608, "market_dynamics": 0.307002, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 31.84, "high": 33.0, "low": 29.549999, "close": 32.990002, "volume": 40373}, "trend_line": 26.245334, "activity_lines": {"activity_5": 30.313334, "activity_10": 28.293546, "activity_20": 25.466929, "activity_30": 25.135345}, "trend_signal": 0, "fair_value": 29.323655, "relative_strength": 36.316917, "rate_of_change": -1.2417492567261557, "market_dynamics": 0.307677, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 33.09, "high": 33.310001, "low": 30.950001, "close": 32.049999, "volume": 38568}, "trend_line": 26.054334, "activity_lines": {"activity_5": 31.332, "activity_10": 29.409728, "activity_20": 26.244262, "activity_30": 25.509839}, "trend_signal": 0, "fair_value": 29.338142, "relative_strength": 29.631477, "rate_of_change": -0.7277484066310567, "market_dynamics": 0.307677, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 31.77, "high": 33.0, "low": 30.200001, "close": 30.940001, "volume": 10835}, "trend_line": 25.936667, "activity_lines": {"activity_5": 31.563334, "activity_10": 30.080819, "activity_20": 26.872596, "activity_30": 25.825043}, "trend_signal": 0, "fair_value": 29.345514, "relative_strength": 25.983515, "rate_of_change": -0.45162159969239996, "market_dynamics": 0.27816, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 32.669998, "high": 45.0, "low": 32.189999, "close": 44.900002, "volume": 79334}, "trend_line": 26.237, "activity_lines": {"activity_5": 36.145334, "activity_10": 33.061455, "activity_20": 28.785548, "activity_30": 27.048484}, "trend_signal": 1, "fair_value": 29.442373, "relative_strength": 74.84296, "rate_of_change": 1.1579475496986502, "market_dynamics": 0.27816, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 48.389999, "high": 49.68, "low": 44.509998, "close": 48.360001, "volume": 122623}, "trend_line": 26.642667, "activity_lines": {"activity_5": 40.754001, "activity_10": 36.162365, "activity_20": 30.916691, "activity_30": 28.475775}, "trend_signal": 1, "fair_value": 29.561411, "relative_strength": 82.081059, "rate_of_change": 1.546163814460499, "market_dynamics": 0.27816, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 50.0, "high": 55.099998, "low": 48.610001, "close": 52.700001, "volume": 92154}, "trend_line": 27.292667, "activity_lines": {"activity_5": 45.704668, "activity_10": 39.727637, "activity_20": 33.331882, "activity_30": 30.156893}, "trend_signal": 1, "fair_value": 29.70827, "relative_strength": 93.34679, "rate_of_change": 2.4396956956298785, "market_dynamics": 0.27816, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 52.040001, "high": 52.400002, "low": 43.700001, "close": 45.0, "volume": 110001}, "trend_line": 27.8, "activity_lines": {"activity_5": 46.774667, "activity_10": 41.474546, "activity_20": 34.859644, "activity_30": 31.299302}, "trend_signal": 1, "fair_value": 29.80577, "relative_strength": 60.29599, "rate_of_change": 1.8588619426602726, "market_dynamics": 0.307677, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 45.0, "high": 50.759998, "low": 44.43, "close": 48.830002, "volume": 98344}, "trend_line": 28.453667, "activity_lines": {"activity_5": 48.258001, "activity_10": 43.568546, "activity_20": 36.644548, "activity_30": 32.656076}, "trend_signal": 1, "fair_value": 29.927821, "relative_strength": 74.331718, "rate_of_change": 2.351320143884887, "market_dynamics": 0.307677, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 48.700001, "high": 50.5, "low": 41.75, "close": 42.400002, "volume": 64875}, "trend_line": 28.966334, "activity_lines": {"activity_5": 46.405335, "activity_10": 44.085638, "activity_20": 37.695025, "activity_30": 33.55584}, "trend_signal": 1, "fair_value": 30.008655, "relative_strength": 56.046679, "rate_of_change": 1.8017607361469452, "market_dynamics": 0.257534, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 39.799999, "high": 40.110001, "low": 33.869999, "close": 34.5, "volume": 71189}, "trend_line": 29.358001, "activity_lines": {"activity_5": 42.086001, "activity_10": 42.904546, "activity_20": 37.903644, "activity_30": 33.91285}, "trend_signal": 1, "fair_value": 30.038847, "relative_strength": 25.335433, "rate_of_change": 1.3521455631907087, "market_dynamics": 0.181044, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 33.369999, "high": 34.599998, "low": 32.099998, "close": 33.200001, "volume": 44366}, "trend_line": 29.688001, "activity_lines": {"activity_5": 38.257334, "activity_10": 41.437819, "activity_20": 37.923929, "activity_30": 34.160721}, "trend_signal": 1, "fair_value": 30.060706, "relative_strength": 19.578107, "rate_of_change": 1.1240547338355846, "market_dynamics": 0.041472, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 33.549999, "high": 34.18, "low": 29.799999, "close": 29.940001, "volume": 29611}, "trend_line": 29.920667, "activity_lines": {"activity_5": 34.642001, "activity_10": 39.374546, "activity_20": 37.575406, "activity_30": 34.176979}, "trend_signal": 1, "fair_value": 30.061667, "relative_strength": 10.346, "rate_of_change": 0.7837038270107908, "market_dynamics": -0.140291, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 29.9, "high": 33.389999, "low": 28.629999, "close": 29.0, "volume": 29916}, "trend_line": 30.170334, "activity_lines": {"activity_5": 31.717334, "activity_10": 37.178728, "activity_20": 37.083691, "activity_30": 34.117581}, "trend_signal": 1, "fair_value": 30.056603, "relative_strength": 10.416923, "rate_of_change": 0.8344299276483332, "market_dynamics": -0.297901, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 29.23, "high": 31.26, "low": 26.5, "close": 26.610001, "volume": 9173}, "trend_line": 30.340001, "activity_lines": {"activity_5": 29.318001, "activity_10": 34.583637, "activity_20": 36.313715, "activity_30": 33.887883}, "trend_signal": 0, "fair_value": 30.036219, "relative_strength": 2.524324, "rate_of_change": 0.5623636781747277, "market_dynamics": -0.429164, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 30.09, "high": 32.34, "low": 29.059999, "close": 29.9, "volume": 3122}, "trend_line": 30.629667, "activity_lines": {"activity_5": 29.068, "activity_10": 32.919273, "activity_20": 35.810906, "activity_30": 33.859495}, "trend_signal": 0, "fair_value": 30.036924, "relative_strength": 13.226181, "rate_of_change": 0.9547329942408388, "market_dynamics": -0.497345, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 28.879999, "high": 29.9, "low": 27.58, "close": 28.950001, "volume": 3206}, "trend_line": 30.916667, "activity_lines": {"activity_5": 28.808001, "activity_10": 31.417819, "activity_20": 35.220477, "activity_30": 33.75113}, "trend_signal": 0, "fair_value": 30.031539, "relative_strength": 7.774927, "rate_of_change": 0.9370000659817785, "market_dynamics": -0.523335, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 29.1, "high": 33.5, "low": 27.35, "close": 30.0, "volume": 5122}, "trend_line": 31.170001, "activity_lines": {"activity_5": 29.181334, "activity_10": 30.539091, "activity_20": 34.733572, "activity_30": 33.69199}, "trend_signal": 0, "fair_value": 30.032885, "relative_strength": 8.686983, "rate_of_change": 0.8194091555858812, "market_dynamics": -0.523335, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 29.93, "high": 31.639999, "low": 29.780001, "close": 31.15, "volume": 6571}, "trend_line": 31.435001, "activity_lines": {"activity_5": 29.934, "activity_10": 30.142182, "activity_20": 34.336144, "activity_30": 33.6907}, "trend_signal": 0, "fair_value": 30.041603, "relative_strength": 8.052179, "rate_of_change": 0.850176424440925, "market_dynamics": -0.518844, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 32.09, "high": 33.5, "low": 31.43, "close": 31.700001, "volume": 2760}, "trend_line": 31.704667, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.166728, "activity_20": 33.968477, "activity_30": 33.707796}, "trend_signal": 0, "fair_value": 30.053847, "relative_strength": 7.715758, "rate_of_change": 0.857852684655556, "market_dynamics": -0.508741, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 30.43, "high": 34.849998, "low": 29.799999, "close": 33.93, "volume": 14453}, "trend_line": 32.137334, "activity_lines": {"activity_5": 31.923334, "activity_10": 30.791273, "activity_20": 33.795572, "activity_30": 33.851366}, "trend_signal": 0, "fair_value": 30.080385, "relative_strength": 8.582541, "rate_of_change": 1.3646792126850036, "market_dynamics": -0.480441, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 32.610001, "close": 32.610001, "volume": 10402}, "trend_line": 32.526001, "activity_lines": {"activity_5": 32.411334, "activity_10": 31.186182, "activity_20": 33.486763, "activity_30": 33.881861}, "trend_signal": 0, "fair_value": 30.098462, "relative_strength": 3.10079, "rate_of_change": 1.2093940337428053, "market_dynamics": -0.455525, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 32.82, "high": 34.27, "low": 30.5, "close": 30.5, "volume": 1814}, "trend_line": 32.920334, "activity_lines": {"activity_5": 31.952, "activity_10": 31.208182, "activity_20": 32.97881, "activity_30": 33.751151}, "trend_signal": 0, "fair_value": 30.103014, "relative_strength": -3.894753, "rate_of_change": 1.21236238048445, "market_dynamics": -0.445373, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 31.889999, "high": 32.599998, "low": 31.110001, "close": 32.5, "volume": 735}, "trend_line": 33.391501, "activity_lines": {"activity_5": 32.126, "activity_10": 31.583637, "activity_20": 32.668715, "activity_30": 33.724033}, "trend_signal": 0, "fair_value": 30.120385, "relative_strength": 3.027767, "rate_of_change": 1.4312339601414776, "market_dynamics": -0.414636, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 32.029999, "high": 33.0, "low": 29.32, "close": 29.67, "volume": 1607}, "trend_line": 33.816667, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.380909, "activity_20": 32.081667, "activity_30": 33.483936}, "trend_signal": 0, "fair_value": 30.119616, "relative_strength": -4.60633, "rate_of_change": 1.2732760950159274, "market_dynamics": -0.403246, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.83, "close": 27.83, "volume": 5406}, "trend_line": 33.727667, "activity_lines": {"activity_5": 29.929333, "activity_10": 30.788, "activity_20": 31.391905, "activity_30": 33.097699}, "trend_signal": 0, "fair_value": 30.107052, "relative_strength": -7.267812, "rate_of_change": -0.26318383180697774, "market_dynamics": -0.384967, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 28.0, "high": 30.299999, "low": 26.799999, "close": 30.299999, "volume": 9029}, "trend_line": 33.748001, "activity_lines": {"activity_5": 29.822, "activity_10": 30.681818, "activity_20": 31.035143, "activity_30": 32.87656}, "trend_signal": 0, "fair_value": 30.110321, "relative_strength": 0.709419, "rate_of_change": 0.06028878309313658, "market_dynamics": -0.27792, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 28.92, "high": 29.4, "low": 27.700001, "close": 28.950001, "volume": 3648}, "trend_line": 33.853334, "activity_lines": {"activity_5": 29.418667, "activity_10": 30.305636, "activity_20": 30.656476, "activity_30": 32.567011}, "trend_signal": 0, "fair_value": 30.104937, "relative_strength": -3.486599, "rate_of_change": 0.31211626430849804, "market_dynamics": -0.230883, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 28.85, "high": 30.68, "low": 28.85, "close": 29.379999, "volume": 1087}, "trend_line": 33.952667, "activity_lines": {"activity_5": 29.262, "activity_10": 30.026727, "activity_20": 30.395191, "activity_30": 32.278409}, "trend_signal": 0, "fair_value": 30.102308, "relative_strength": -6.595887, "rate_of_change": 0.2934216169078102, "market_dynamics": -0.183709, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 31.01, "high": 32.0, "low": 30.23, "close": 30.889999, "volume": 8085}, "trend_line": 34.049001, "activity_lines": {"activity_5": 29.816666, "activity_10": 30.054545, "activity_20": 30.370333, "activity_30": 32.080817}, "trend_signal": 0, "fair_value": 30.10936, "relative_strength": -5.043467, "rate_of_change": 0.28373028840414455, "market_dynamics": -0.090631, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 31.17, "high": 35.200001, "low": 30.969999, "close": 31.549999, "volume": 14575}, "trend_line": 34.041, "activity_lines": {"activity_5": 30.509999, "activity_10": 30.21709, "activity_20": 30.463143, "activity_30": 31.919592}, "trend_signal": 0, "fair_value": 30.120642, "relative_strength": -2.868754, "rate_of_change": -0.023498486783797703, "market_dynamics": -0.052345, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 32.099998, "high": 32.75, "low": 31.1, "close": 32.040001, "volume": 1711}, "trend_line": 34.009334, "activity_lines": {"activity_5": 31.118666, "activity_10": 30.512, "activity_20": 30.616667, "activity_30": 31.790495}, "trend_signal": 0, "fair_value": 30.135065, "relative_strength": -2.423392, "rate_of_change": -0.09302311917979554, "market_dynamics": 0.009863, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 31.469999, "high": 31.52, "low": 28.700001, "close": 30.950001, "volume": 7635}, "trend_line": 33.972667, "activity_lines": {"activity_5": 31.248, "activity_10": 30.619091, "activity_20": 30.671905, "activity_30": 31.593118}, "trend_signal": 0, "fair_value": 30.142501, "relative_strength": -8.132814, "rate_of_change": -0.10781451939047479, "market_dynamics": 0.078045, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 30.360001, "high": 31.35, "low": 29.85, "close": 29.85, "volume": 2053}, "trend_line": 33.936334, "activity_lines": {"activity_5": 30.877334, "activity_10": 30.518, "activity_20": 30.617571, "activity_30": 31.32714}, "trend_signal": 0, "fair_value": 30.142885, "relative_strength": -10.76931, "rate_of_change": -0.10694774125328181, "market_dynamics": 0.011982, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 30.219999, "high": 32.549999, "low": 29.440001, "close": 31.9, "volume": 18170}, "trend_line": 33.503, "activity_lines": {"activity_5": 31.158667, "activity_10": 30.837818, "activity_20": 30.754429, "activity_30": 31.195764}, "trend_signal": 0, "fair_value": 30.156411, "relative_strength": -6.154181, "rate_of_change": -1.2769028027600213, "market_dynamics": 0.023446, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 32.580002, "high": 33.029999, "low": 29.1, "close": 29.6, "volume": 9264}, "trend_line": 32.877667, "activity_lines": {"activity_5": 30.606, "activity_10": 30.698909, "activity_20": 30.647048, "activity_30": 30.943957}, "trend_signal": 0, "fair_value": 30.155193, "relative_strength": -11.724768, "rate_of_change": -1.8664985225203645, "market_dynamics": -0.032612, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 29.950001, "high": 29.959999, "low": 28.690001, "close": 29.799999, "volume": 8965}, "trend_line": 32.114334, "activity_lines": {"activity_5": 30.25, "activity_10": 30.564182, "activity_20": 30.560143, "activity_30": 30.745398}, "trend_signal": 0, "fair_value": 30.155257, "relative_strength": -13.434871, "rate_of_change": -2.3217371232575683, "market_dynamics": -0.067924, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 26.23, "close": 26.379999, "volume": 1635}, "trend_line": 31.493667, "activity_lines": {"activity_5": 28.903333, "activity_10": 29.816727, "activity_20": 30.143476, "activity_30": 30.375441}, "trend_signal": 0, "fair_value": 30.133398, "relative_strength": -22.725647, "rate_of_change": -1.9326790336053705, "market_dynamics": -0.138133, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 23.85, "close": 23.85, "volume": 4195}, "trend_line": 30.661, "activity_lines": {"activity_5": 27.018, "activity_10": 28.656, "activity_20": 29.503095, "activity_30": 29.882301}, "trend_signal": 0, "fair_value": 30.095321, "relative_strength": -27.144578, "rate_of_change": -2.6439188551780815, "market_dynamics": -0.309113, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 23.299999, "high": 24.469999, "low": 23.120001, "close": 24.23, "volume": 1569}, "trend_line": 30.055333, "activity_lines": {"activity_5": 25.659333, "activity_10": 27.664909, "activity_20": 28.933666, "activity_30": 29.467398}, "trend_signal": 0, "fair_value": 30.05968, "relative_strength": -26.953516, "rate_of_change": -1.9753661002576577, "market_dynamics": -0.403139, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.83, "high": 26.41, "low": 24.719999, "close": 26.33, "volume": 1627}, "trend_line": 29.783, "activity_lines": {"activity_5": 25.512, "activity_10": 27.176727, "activity_20": 28.599809, "activity_30": 29.227054}, "trend_signal": 0, "fair_value": 30.037501, "relative_strength": -24.085518, "rate_of_change": -0.9061054156345555, "market_dynamics": -0.522872, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 26.09, "high": 26.25, "low": 24.889999, "close": 26.25, "volume": 722}, "trend_line": 29.551333, "activity_lines": {"activity_5": 25.556, "activity_10": 26.768909, "activity_20": 28.294524, "activity_30": 28.999118}, "trend_signal": 0, "fair_value": 30.014808, "relative_strength": -24.185696, "rate_of_change": -0.7778497800758877, "market_dynamics": -0.512652, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 26.98, "high": 27.5, "low": 25.4, "close": 27.389999, "volume": 558}, "trend_line": 29.466333, "activity_lines": {"activity_5": 26.216666, "activity_10": 26.673636, "activity_20": 28.128095, "activity_30": 28.859677}, "trend_signal": 0, "fair_value": 29.999424, "relative_strength": -22.113284, "rate_of_change": -0.28763507893197526, "market_dynamics": -0.487563, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 25.040001, "close": 25.75, "volume": 2111}, "trend_line": 29.358, "activity_lines": {"activity_5": 26.263333, "activity_10": 26.344909, "activity_20": 27.820285, "activity_30": 28.619914}, "trend_signal": 0, "fair_value": 29.973526, "relative_strength": -27.206813, "rate_of_change": -0.36765009069841925, "market_dynamics": -0.487563, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.42, "high": 25.75, "low": 24.43, "close": 24.469999, "volume": 690}, "trend_line": 29.286667, "activity_lines": {"activity_5": 25.756666, "activity_10": 25.858, "activity_20": 27.422714, "activity_30": 28.304559}, "trend_signal": 0, "fair_value": 29.939424, "relative_strength": -31.128549, "rate_of_change": -0.2429763607875169, "market_dynamics": -0.487563, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.790001, "high": 24.790001, "low": 23.41, "close": 23.41, "volume": 1583}, "trend_line": 29.070333, "activity_lines": {"activity_5": 24.880666, "activity_10": 25.313454, "activity_20": 26.948952, "activity_30": 27.925419}, "trend_signal": 0, "fair_value": 29.898526, "relative_strength": -34.341428, "rate_of_change": -0.7386774329765821, "market_dynamics": -0.497783, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.700001, "high": 28.219999, "low": 24.25, "close": 28.219999, "volume": 3423}, "trend_line": 29.046, "activity_lines": {"activity_5": 25.802666, "activity_10": 25.756, "activity_20": 26.954333, "activity_30": 27.870559}, "trend_signal": 0, "fair_value": 29.888462, "relative_strength": -21.001904, "rate_of_change": -0.08370389152405704, "market_dynamics": -0.400215, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 28.25, "high": 29.0, "low": 26.780001, "close": 27.719999, "volume": 3764}, "trend_line": 28.97, "activity_lines": {"activity_5": 26.426666, "activity_10": 26.136363, "activity_20": 26.922, "activity_30": 27.78501}, "trend_signal": 0, "fair_value": 29.875193, "relative_strength": -23.813324, "rate_of_change": -0.2616539282517404, "market_dynamics": -0.254207, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.9, "high": 27.940001, "low": 25.65, "close": 26.49, "volume": 853}, "trend_line": 28.814667, "activity_lines": {"activity_5": 26.618666, "activity_10": 26.268727, "activity_20": 26.778381, "activity_30": 27.62501}, "trend_signal": 0, "fair_value": 29.854039, "relative_strength": -25.613365, "rate_of_change": -0.5361857093545006, "market_dynamics": -0.170359, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.51, "high": 27.01, "low": 24.940001, "close": 27.01, "volume": 2002}, "trend_line": 28.658333, "activity_lines": {"activity_5": 26.934666, "activity_10": 26.447636, "activity_20": 26.698047, "activity_30": 27.50858}, "trend_signal": 0, "fair_value": 29.836219, "relative_strength": -24.405211, "rate_of_change": -0.5425500839555115, "market_dynamics": 0.016064, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.299999, "high": 27.9, "low": 26.110001, "close": 26.469999, "volume": 1230}, "trend_line": 28.409666, "activity_lines": {"activity_5": 26.901333, "activity_10": 26.477818, "activity_20": 26.584761, "activity_30": 27.367397}, "trend_signal": 0, "fair_value": 29.814936, "relative_strength": -25.278568, "rate_of_change": -0.8676952703424778, "market_dynamics": 0.076302, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.110001, "high": 29.639999, "low": 27.66, "close": 27.66, "volume": 4666}, "trend_line": 28.244666, "activity_lines": {"activity_5": 27.060666, "activity_10": 26.721818, "activity_20": 26.609, "activity_30": 27.319032}, "trend_signal": 0, "fair_value": 29.801283, "relative_strength": -23.573264, "rate_of_change": -0.580788242987449, "market_dynamics": 0.138047, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.290001, "high": 28.049999, "low": 27.290001, "close": 27.84, "volume": 2198}, "trend_line": 28.156, "activity_lines": {"activity_5": 27.317333, "activity_10": 26.972909, "activity_20": 26.671238, "activity_30": 27.292924}, "trend_signal": 0, "fair_value": 29.788783, "relative_strength": -20.049765, "rate_of_change": -0.3139212196738312, "market_dynamics": 0.261952, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 25.540001, "close": 25.959999, "volume": 2036}, "trend_line": 27.938, "activity_lines": {"activity_5": 26.939333, "activity_10": 26.874, "activity_20": 26.569238, "activity_30": 27.151247}, "trend_signal": 0, "fair_value": 29.764231, "relative_strength": -26.293502, "rate_of_change": -0.774257707060662, "market_dynamics": 0.252929, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.780001, "high": 25.780001, "low": 24.0, "close": 24.799999, "volume": 4078}, "trend_line": 27.775666, "activity_lines": {"activity_5": 26.209999, "activity_10": 26.560363, "activity_20": 26.375285, "activity_30": 26.948795}, "trend_signal": 0, "fair_value": 29.732244, "relative_strength": -26.564557, "rate_of_change": -0.5810508984179173, "market_dynamics": 0.231301, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.280001, "high": 26.879999, "low": 24.219999, "close": 26.299999, "volume": 4933}, "trend_line": 27.724666, "activity_lines": {"activity_5": 26.127999, "activity_10": 26.513454, "activity_20": 26.357999, "activity_30": 26.853591}, "trend_signal": 0, "fair_value": 29.709872, "relative_strength": -24.027627, "rate_of_change": -0.18361395906763112, "market_dynamics": 0.216195, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.73, "high": 25.73, "low": 25.0, "close": 25.299999, "volume": 661}, "trend_line": 27.558, "activity_lines": {"activity_5": 25.723999, "activity_10": 26.232181, "activity_20": 26.26119, "activity_30": 26.697161}, "trend_signal": 0, "fair_value": 29.68109, "relative_strength": -26.035382, "rate_of_change": -0.6011470075058769, "market_dynamics": 0.105295, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 27.436333, "activity_lines": {"activity_5": 25.477332, "activity_10": 26.003999, "activity_20": 26.185809, "activity_30": 26.551483}, "trend_signal": 0, "fair_value": 29.652308, "relative_strength": -48.047001, "rate_of_change": -0.4414943029247356, "market_dynamics": 0.031268, "expectation": {"probability": 26.106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.74, "high": 25.74, "low": 23.18, "close": 23.34, "volume": 11727}, "trend_line": 27.235, "activity_lines": {"activity_5": 24.746666, "activity_10": 25.463454, "activity_20": 25.928904, "activity_30": 26.287204}, "trend_signal": 0, "fair_value": 29.610962, "relative_strength": -51.372439, "rate_of_change": -0.733818910858101, "market_dynamics": -0.003787, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.83, "high": 25.030001, "low": 23.83, "close": 24.690001, "volume": 1187}, "trend_line": 27.028333, "activity_lines": {"activity_5": 24.640667, "activity_10": 25.225636, "activity_20": 25.803, "activity_30": 26.12301}, "trend_signal": 0, "fair_value": 29.57827, "relative_strength": -45.672239, "rate_of_change": -0.7588287130530549, "market_dynamics": -0.129813, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.709999, "high": 25.17, "low": 24.459999, "close": 24.74, "volume": 522}, "trend_line": 26.801333, "activity_lines": {"activity_5": 24.558667, "activity_10": 25.039091, "activity_20": 25.679666, "activity_30": 25.975376}, "trend_signal": 0, "fair_value": 29.545898, "relative_strength": -45.906476, "rate_of_change": -0.8398594171531049, "market_dynamics": -0.213601, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.530001, "high": 25.85, "low": 24.530001, "close": 25.440001, "volume": 1530}, "trend_line": 26.581333, "activity_lines": {"activity_5": 24.814, "activity_10": 25.011273, "activity_20": 25.630571, "activity_30": 25.887548}, "trend_signal": 0, "fair_value": 29.518013, "relative_strength": -43.568962, "rate_of_change": -0.8208546940556982, "market_dynamics": -0.269446, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.440001, "high": 25.57, "low": 25.18, "close": 25.18, "volume": 1143}, "trend_line": 26.389, "activity_lines": {"activity_5": 24.973334, "activity_10": 24.976545, "activity_20": 25.560571, "activity_30": 25.797139}, "trend_signal": 0, "fair_value": 29.488462, "relative_strength": -43.584706, "rate_of_change": -0.7235641643705432, "market_dynamics": -0.342653, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.18, "high": 25.32, "low": 25.1, "close": 25.32, "volume": 283}, "trend_line": 26.238, "activity_lines": {"activity_5": 25.187334, "activity_10": 25.015636, "activity_20": 25.514428, "activity_30": 25.728172}, "trend_signal": 0, "fair_value": 29.459808, "relative_strength": -42.615548, "rate_of_change": -0.572208117018454, "market_dynamics": -0.345262, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.040001, "high": 25.34, "low": 25.040001, "close": 25.34, "volume": 92}, "trend_line": 26.019333, "activity_lines": {"activity_5": 25.276, "activity_10": 25.07, "activity_20": 25.472238, "activity_30": 25.670236}, "trend_signal": 0, "fair_value": 29.431282, "relative_strength": -41.886991, "rate_of_change": -0.8333981248570774, "market_dynamics": -0.262124, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.59, "high": 25.85, "low": 25.549999, "close": 25.85, "volume": 3402}, "trend_line": 25.894333, "activity_lines": {"activity_5": 25.491333, "activity_10": 25.207273, "activity_20": 25.474476, "activity_30": 25.659312}, "trend_signal": 0, "fair_value": 29.406026, "relative_strength": -40.361864, "rate_of_change": -0.48041200748689444, "market_dynamics": -0.142328, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.75, "close": 26.610001, "volume": 849}, "trend_line": 25.788, "activity_lines": {"activity_5": 25.886, "activity_10": 25.490909, "activity_20": 25.537476, "activity_30": 25.705484}, "trend_signal": 0, "fair_value": 29.385641, "relative_strength": -39.612225, "rate_of_change": -0.4106419732842678, "market_dynamics": -0.038955, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.540001, "high": 26.889999, "low": 26.34, "close": 26.58, "volume": 273}, "trend_line": 25.794666, "activity_lines": {"activity_5": 26.192667, "activity_10": 25.745273, "activity_20": 25.605286, "activity_30": 25.756581}, "trend_signal": 0, "fair_value": 29.365065, "relative_strength": -38.830576, "rate_of_change": 0.02584923220102052, "market_dynamics": 0.073148, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.940001, "high": 26.790001, "low": 25.77, "close": 26.58, "volume": 923}, "trend_line": 25.885666, "activity_lines": {"activity_5": 26.406, "activity_10": 25.976364, "activity_20": 25.678524, "activity_30": 25.807247}, "trend_signal": 0, "fair_value": 29.344488, "relative_strength": -36.967493, "rate_of_change": 0.35278611477272503, "market_dynamics": 0.161913, "expectation": {"probability": 26.3534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5, "high": 26.620001, "low": 25.66, "close": 25.74, "volume": 1057}, "trend_line": 25.936, "activity_lines": {"activity_5": 26.255333, "activity_10": 25.995818, "activity_20": 25.671333, "activity_30": 25.797849}, "trend_signal": 0, "fair_value": 29.318526, "relative_strength": -37.125706, "rate_of_change": 0.19444738257844876, "market_dynamics": 0.174036, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.620001, "high": 26.26, "low": 25.620001, "close": 25.92, "volume": 890}, "trend_line": 25.922333, "activity_lines": {"activity_5": 26.138, "activity_10": 26.028909, "activity_20": 25.687333, "activity_30": 25.796817}, "trend_signal": 0, "fair_value": 29.293718, "relative_strength": -36.195008, "rate_of_change": -0.052695095619994026, "market_dynamics": 0.205259, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.129999, "high": 26.4, "low": 24.950001, "close": 25.690001, "volume": 2052}, "trend_line": 25.903666, "activity_lines": {"activity_5": 25.939334, "activity_10": 25.998728, "activity_20": 25.684048, "activity_30": 25.781828}, "trend_signal": 0, "fair_value": 29.267436, "relative_strength": -36.264532, "rate_of_change": -0.07201126534404563, "market_dynamics": 0.230832, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.33, "high": 26.43, "low": 25.299999, "close": 26.33, "volume": 1818}, "trend_line": 25.868333, "activity_lines": {"activity_5": 26.015334, "activity_10": 26.080364, "activity_20": 25.751095, "activity_30": 25.809333}, "trend_signal": 0, "fair_value": 29.245257, "relative_strength": -34.525787, "rate_of_change": -0.13640154254614534, "market_dynamics": 0.253617, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.08, "high": 26.450001, "low": 25.690001, "close": 26.450001, "volume": 4042}, "trend_line": 25.891667, "activity_lines": {"activity_5": 26.148001, "activity_10": 26.162909, "activity_20": 25.836762, "activity_30": 25.84686}, "trend_signal": 0, "fair_value": 29.223847, "relative_strength": -33.311129, "rate_of_change": 0.09020295200313821, "market_dynamics": 0.281922, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 24.459999, "close": 24.49, "volume": 117}, "trend_line": 25.892333, "activity_lines": {"activity_5": 25.636, "activity_10": 25.868546, "activity_20": 25.733429, "activity_30": 25.75643}, "trend_signal": 0, "fair_value": 29.189872, "relative_strength": -32.950269, "rate_of_change": 0.0025722561625674593, "market_dynamics": 0.167108, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.08, "high": 24.76, "low": 23.6, "close": 24.360001, "volume": 1996}, "trend_line": 25.924, "activity_lines": {"activity_5": 25.164001, "activity_10": 25.566, "activity_20": 25.619191, "activity_30": 25.65757}, "trend_signal": 0, "fair_value": 29.155064, "relative_strength": -31.883815, "rate_of_change": 0.12230261367331702, "market_dynamics": 0.055508, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.049999, "high": 25.34, "low": 24.049999, "close": 25.34, "volume": 1208}, "trend_line": 25.828, "activity_lines": {"activity_5": 25.122667, "activity_10": 25.468728, "activity_20": 25.607524, "activity_30": 25.619893}, "trend_signal": 0, "fair_value": 29.126539, "relative_strength": -24.881973, "rate_of_change": -0.3703132232680145, "market_dynamics": -0.034586, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.540001, "high": 25.559999, "low": 24.540001, "close": 25.52, "volume": 135}, "trend_line": 25.754667, "activity_lines": {"activity_5": 25.164667, "activity_10": 25.427273, "activity_20": 25.61281, "activity_30": 25.600022}, "trend_signal": 0, "fair_value": 29.099167, "relative_strength": -23.237814, "rate_of_change": -0.283928294873773, "market_dynamics": -0.149784, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.790001, "high": 26.32, "low": 25.639999, "close": 26.049999, "volume": 1023}, "trend_line": 25.74, "activity_lines": {"activity_5": 25.437333, "activity_10": 25.501455, "activity_20": 25.667524, "activity_30": 25.619075}, "trend_signal": 0, "fair_value": 29.075193, "relative_strength": -23.542321, "rate_of_change": -0.05694890172722043, "market_dynamics": -0.049936, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.32, "high": 26.540001, "low": 25.9, "close": 26.379999, "volume": 3385}, "trend_line": 25.719, "activity_lines": {"activity_5": 25.846666, "activity_10": 25.645273, "activity_20": 25.740762, "activity_30": 25.660366}, "trend_signal": 0, "fair_value": 29.053334, "relative_strength": -23.672875, "rate_of_change": -0.08158508158507088, "market_dynamics": 0.055234, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.120001, "high": 27.059999, "low": 26.120001, "close": 26.76, "volume": 2235}, "trend_line": 25.728667, "activity_lines": {"activity_5": 26.256666, "activity_10": 25.846545, "activity_20": 25.842143, "activity_30": 25.727527}, "trend_signal": 0, "fair_value": 29.033911, "relative_strength": -24.460872, "rate_of_change": 0.03758699793926791, "market_dynamics": 0.116922, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.940001, "close": 24.98, "volume": 780}, "trend_line": 25.639333, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.708909, "activity_20": 25.764381, "activity_30": 25.679226}, "trend_signal": 1, "fair_value": 29.003077, "relative_strength": -26.81684, "rate_of_change": -0.34721581184132433, "market_dynamics": 0.085614, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.84, "high": 24.959999, "low": 24.5, "close": 24.959999, "volume": 52}, "trend_line": 25.543333, "activity_lines": {"activity_5": 25.587333, "activity_10": 25.580545, "activity_20": 25.686905, "activity_30": 25.635398}, "trend_signal": 1, "fair_value": 28.972116, "relative_strength": -26.294031, "rate_of_change": -0.374424716898837, "market_dynamics": -0.044199, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.219999, "high": 25.52, "low": 25.040001, "close": 25.379999, "volume": 1112}, "trend_line": 25.524, "activity_lines": {"activity_5": 25.438666, "activity_10": 25.553454, "activity_20": 25.650476, "activity_30": 25.62486}, "trend_signal": 0, "fair_value": 28.943846, "relative_strength": -24.07331, "rate_of_change": -0.0756870687157373, "market_dynamics": -0.157243, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.559999, "high": 26.74, "low": 24.66, "close": 25.18, "volume": 8519}, "trend_line": 25.536667, "activity_lines": {"activity_5": 25.268, "activity_10": 25.509454, "activity_20": 25.594714, "activity_30": 25.602667}, "trend_signal": 0, "fair_value": 28.914295, "relative_strength": -22.420797, "rate_of_change": 0.04962780128506671, "market_dynamics": -0.235517, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.540001, "high": 26.620001, "low": 25.540001, "close": 26.360001, "volume": 2065}, "trend_line": 25.538667, "activity_lines": {"activity_5": 25.570667, "activity_10": 25.667454, "activity_20": 25.652095, "activity_30": 25.655785}, "trend_signal": 1, "fair_value": 28.892308, "relative_strength": -20.845379, "rate_of_change": 0.007831875632003549, "market_dynamics": -0.095309, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 24.98, "close": 25.16, "volume": 1603}, "trend_line": 25.534, "activity_lines": {"activity_5": 25.5, "activity_10": 25.570909, "activity_20": 25.592762, "activity_30": 25.631355}, "trend_signal": 0, "fair_value": 28.862629, "relative_strength": -23.942432, "rate_of_change": -0.018274250570718156, "market_dynamics": -0.053719, "expectation": {"probability": 51.6241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af708a02-1fc0-45cf-9834-9246f06e04d2/", "share_image": "https://sharemaestro.com/terminal/af708a02-1fc0-45cf-9834-9246f06e04d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}