{"ticker": {"uuid": "af70c943-5097-4ddc-80d8-f739ba65729c", "symbol": "FSMB", "name": "FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSMB rose 0.15%, moving from 19.97 to 20.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.95 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 67.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.95, "high": 20.0, "low": 19.93, "close": 20.0, "volume": 489550}, "trend_line": 19.871747, "activity_lines": {"activity_5": 19.940107, "activity_10": 19.932367, "activity_20": 19.93421, "activity_30": 19.91494}, "trend_signal": 1, "fair_value": 19.001285, "relative_strength": -10.950555, "rate_of_change": 0.05301789915491715, "market_dynamics": -0.880531, "expectation": {"probability": 67.0764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.005333, "high": 18.087758, "low": 17.987016, "close": 18.0786, "volume": 981249}, "trend_line": 18.025547, "activity_lines": {"activity_5": 18.03602, "activity_10": 18.064315, "activity_20": 18.070859, "activity_30": 18.059621}, "trend_signal": 1, "fair_value": 18.214735, "relative_strength": -7.561567, "rate_of_change": 0.0672831438459737, "market_dynamics": -0.472545, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.069442, "high": 18.096917, "low": 18.041967, "close": 18.0786, "volume": 328442}, "trend_line": 18.03616, "activity_lines": {"activity_5": 18.048127, "activity_10": 18.061922, "activity_20": 18.071878, "activity_30": 18.063044}, "trend_signal": 1, "fair_value": 18.215765, "relative_strength": -9.590471, "rate_of_change": 0.058877547516307374, "market_dynamics": -0.420828, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.078608, "high": 18.133558, "low": 18.078608, "close": 18.1244, "volume": 304235}, "trend_line": 18.044983, "activity_lines": {"activity_5": 18.0786, "activity_10": 18.069895, "activity_20": 18.077513, "activity_30": 18.068737}, "trend_signal": 1, "fair_value": 18.216747, "relative_strength": -7.873987, "rate_of_change": 0.04891839504639337, "market_dynamics": -0.321524, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.161987, "high": 18.161987, "low": 18.097745, "close": 18.1161, "volume": 779728}, "trend_line": 18.051717, "activity_lines": {"activity_5": 18.09904, "activity_10": 18.077396, "activity_20": 18.0825, "activity_30": 18.073325}, "trend_signal": 1, "fair_value": 18.217592, "relative_strength": -9.745115, "rate_of_change": 0.03731785172644148, "market_dynamics": -0.307175, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.134477, "high": 18.152832, "low": 18.097768, "close": 18.1253, "volume": 387309}, "trend_line": 18.058457, "activity_lines": {"activity_5": 18.113327, "activity_10": 18.085985, "activity_20": 18.088266, "activity_30": 18.078072}, "trend_signal": 1, "fair_value": 18.218299, "relative_strength": -8.509617, "rate_of_change": 0.037337168536381526, "market_dynamics": -0.443295, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.10699, "high": 18.171232, "low": 18.097813, "close": 18.1437, "volume": 756241}, "trend_line": 18.065207, "activity_lines": {"activity_5": 18.12636, "activity_10": 18.097749, "activity_20": 18.095058, "activity_30": 18.083572}, "trend_signal": 1, "fair_value": 18.218788, "relative_strength": -10.332696, "rate_of_change": 0.037378608814696936, "market_dynamics": -0.329759, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.181304, "high": 18.245678, "low": 18.172107, "close": 18.1905, "volume": 509609}, "trend_line": 18.074573, "activity_lines": {"activity_5": 18.150653, "activity_10": 18.117849, "activity_20": 18.105112, "activity_30": 18.091655}, "trend_signal": 1, "fair_value": 18.219263, "relative_strength": -10.443606, "rate_of_change": 0.05184551718671137, "market_dynamics": -0.144376, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.199677, "high": 18.199677, "low": 18.126105, "close": 18.1399, "volume": 403697}, "trend_line": 18.082253, "activity_lines": {"activity_5": 18.15062, "activity_10": 18.12756, "activity_20": 18.109054, "activity_30": 18.09587}, "trend_signal": 1, "fair_value": 18.219277, "relative_strength": -11.433797, "rate_of_change": 0.042490630345738044, "market_dynamics": -0.079613, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.153678, "high": 18.153678, "low": 18.052518, "close": 18.0985, "volume": 466951}, "trend_line": 18.085227, "activity_lines": {"activity_5": 18.135753, "activity_10": 18.12748, "activity_20": 18.108263, "activity_30": 18.096918}, "trend_signal": 1, "fair_value": 18.218717, "relative_strength": -9.485869, "rate_of_change": 0.01644706552882683, "market_dynamics": -0.047776, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.080109, "high": 18.162877, "low": 18.070913, "close": 18.1031, "volume": 383575}, "trend_line": 18.086237, "activity_lines": {"activity_5": 18.123593, "activity_10": 18.126042, "activity_20": 18.107836, "activity_30": 18.098071}, "trend_signal": 1, "fair_value": 18.218231, "relative_strength": -9.135547, "rate_of_change": 0.005584668635902903, "market_dynamics": -0.154691, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.089337, "high": 18.116926, "low": 18.075542, "close": 18.0806, "volume": 479303}, "trend_line": 18.085287, "activity_lines": {"activity_5": 18.105413, "activity_10": 18.118902, "activity_20": 18.105161, "activity_30": 18.097707}, "trend_signal": 1, "fair_value": 18.217808, "relative_strength": -7.274664, "rate_of_change": -0.005252612801654442, "market_dynamics": -0.39665, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.100489, "high": 18.128137, "low": 18.035976, "close": 18.0498, "volume": 334522}, "trend_line": 18.082553, "activity_lines": {"activity_5": 18.081173, "activity_10": 18.106125, "activity_20": 18.099817, "activity_30": 18.095418}, "trend_signal": 0, "fair_value": 18.217301, "relative_strength": -8.007295, "rate_of_change": -0.01511726078773445, "market_dynamics": -0.619856, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0728, "high": 18.118881, "low": 18.054368, "close": 18.0728, "volume": 472884}, "trend_line": 18.07983, "activity_lines": {"activity_5": 18.07398, "activity_10": 18.098055, "activity_20": 18.097334, "activity_30": 18.094789}, "trend_signal": 0, "fair_value": 18.217167, "relative_strength": -9.940595, "rate_of_change": -0.015058714330877873, "market_dynamics": -0.613181, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.0912, "high": 18.155713, "low": 18.072768, "close": 18.0912, "volume": 294158}, "trend_line": 18.079687, "activity_lines": {"activity_5": 18.077393, "activity_10": 18.094267, "activity_20": 18.097121, "activity_30": 18.095522}, "trend_signal": 0, "fair_value": 18.216672, "relative_strength": -8.542636, "rate_of_change": -0.0007909366404514671, "market_dynamics": -0.619458, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.082024, "high": 18.118889, "low": 18.035944, "close": 18.0682, "volume": 384515}, "trend_line": 18.082867, "activity_lines": {"activity_5": 18.073627, "activity_10": 18.086751, "activity_20": 18.094683, "activity_30": 18.094781}, "trend_signal": 0, "fair_value": 18.215946, "relative_strength": -8.298585, "rate_of_change": 0.017588800071596397, "market_dynamics": -0.737645, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.111732, "high": 18.130204, "low": 18.0009, "close": 18.0009, "volume": 1028527}, "trend_line": 18.086473, "activity_lines": {"activity_5": 18.049753, "activity_10": 18.068036, "activity_20": 18.086063, "activity_30": 18.089493}, "trend_signal": 0, "fair_value": 18.214872, "relative_strength": -5.608405, "rate_of_change": 0.019941528077385796, "market_dynamics": -0.793638, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.991642, "high": 18.000878, "low": 17.899282, "close": 17.9039, "volume": 968389}, "trend_line": 18.085967, "activity_lines": {"activity_5": 17.99886, "activity_10": 18.034282, "activity_20": 18.068839, "activity_30": 18.077714}, "trend_signal": 0, "fair_value": 18.213233, "relative_strength": -5.134914, "rate_of_change": -0.0027976709444757397, "market_dynamics": -0.959449, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.899308, "high": 17.91778, "low": 17.845555, "close": 17.8716, "volume": 552246}, "trend_line": 18.08256, "activity_lines": {"activity_5": 17.946927, "activity_10": 17.999865, "activity_20": 18.049592, "activity_30": 18.063884}, "trend_signal": 0, "fair_value": 18.211479, "relative_strength": -5.439438, "rate_of_change": -0.018837809446402683, "market_dynamics": -1.139462, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.880805, "high": 18.000872, "low": 17.871569, "close": 17.9824, "volume": 561553}, "trend_line": 18.079207, "activity_lines": {"activity_5": 17.94534, "activity_10": 17.990473, "activity_20": 18.041583, "activity_30": 18.057422}, "trend_signal": 0, "fair_value": 18.210315, "relative_strength": -4.935017, "rate_of_change": -0.018542728463229793, "market_dynamics": -1.114901, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.973188, "high": 17.973188, "low": 17.85312, "close": 17.8993, "volume": 650948}, "trend_line": 18.073143, "activity_lines": {"activity_5": 17.923307, "activity_10": 17.968082, "activity_20": 18.025637, "activity_30": 18.045815}, "trend_signal": 0, "fair_value": 18.208656, "relative_strength": -2.835163, "rate_of_change": -0.03354129415078059, "market_dynamics": -1.151553, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.938213, "high": 17.938213, "low": 17.87342, "close": 17.8998, "volume": 322354}, "trend_line": 18.065273, "activity_lines": {"activity_5": 17.9127, "activity_10": 17.949487, "activity_20": 18.010288, "activity_30": 18.034632}, "trend_signal": 0, "fair_value": 18.206943, "relative_strength": -0.245485, "rate_of_change": -0.043545275993226454, "market_dynamics": -1.265997, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.919684, "high": 18.06778, "low": 17.882659, "close": 18.0215, "volume": 1039649}, "trend_line": 18.059633, "activity_lines": {"activity_5": 17.9494, "activity_10": 17.956307, "activity_20": 18.00738, "activity_30": 18.031808}, "trend_signal": 0, "fair_value": 18.205812, "relative_strength": -4.861046, "rate_of_change": -0.0312201205041277, "market_dynamics": -0.972988, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.058532, "high": 18.095556, "low": 18.000497, "close": 18.0863, "volume": 672528}, "trend_line": 18.05646, "activity_lines": {"activity_5": 17.99986, "activity_10": 17.975424, "activity_20": 18.010916, "activity_30": 18.033528}, "trend_signal": 0, "fair_value": 18.205022, "relative_strength": -5.6306, "rate_of_change": -0.0175695707659193, "market_dynamics": -0.652733, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.067784, "high": 18.196998, "low": 18.058528, "close": 18.1696, "volume": 744798}, "trend_line": 18.059317, "activity_lines": {"activity_5": 18.063773, "activity_10": 18.00944, "activity_20": 18.022566, "activity_30": 18.040827}, "trend_signal": 0, "fair_value": 18.204417, "relative_strength": -7.121189, "rate_of_change": 0.015822592025229624, "market_dynamics": -0.162155, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.217824, "high": 18.236376, "low": 18.171445, "close": 18.2002, "volume": 296618}, "trend_line": 18.062127, "activity_lines": {"activity_5": 18.125407, "activity_10": 18.047595, "activity_20": 18.036876, "activity_30": 18.049917}, "trend_signal": 0, "fair_value": 18.203853, "relative_strength": -7.676765, "rate_of_change": 0.015559835402414174, "market_dynamics": 0.366766, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.236389, "high": 18.3477, "low": 18.208562, "close": 18.3477, "volume": 628585}, "trend_line": 18.069243, "activity_lines": {"activity_5": 18.216147, "activity_10": 18.110167, "activity_20": 18.064877, "activity_30": 18.068341}, "trend_signal": 0, "fair_value": 18.204035, "relative_strength": -7.503345, "rate_of_change": 0.039397353368182494, "market_dynamics": 0.727275, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.338372, "high": 18.394028, "low": 18.31138, "close": 18.3662, "volume": 578551}, "trend_line": 18.07728, "activity_lines": {"activity_5": 18.283193, "activity_10": 18.169798, "activity_20": 18.093669, "activity_30": 18.087499}, "trend_signal": 1, "fair_value": 18.204139, "relative_strength": -7.367978, "rate_of_change": 0.04447889709601046, "market_dynamics": 0.977361, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.384793, "high": 18.494156, "low": 18.329138, "close": 18.459, "volume": 628233}, "trend_line": 18.092067, "activity_lines": {"activity_5": 18.358193, "activity_10": 18.237896, "activity_20": 18.130461, "activity_30": 18.112126}, "trend_signal": 1, "fair_value": 18.204696, "relative_strength": -8.747755, "rate_of_change": 0.08179881044051918, "market_dynamics": 1.092501, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.516591, "high": 18.563068, "low": 18.488705, "close": 18.498, "volume": 840568}, "trend_line": 18.109407, "activity_lines": {"activity_5": 18.421347, "activity_10": 18.302405, "activity_20": 18.169449, "activity_30": 18.138315}, "trend_signal": 1, "fair_value": 18.205325, "relative_strength": -9.046729, "rate_of_change": 0.09584311179038194, "market_dynamics": 1.28456, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.497923, "high": 18.553695, "low": 18.488627, "close": 18.5444, "volume": 482839}, "trend_line": 18.12707, "activity_lines": {"activity_5": 18.478073, "activity_10": 18.365976, "activity_20": 18.210953, "activity_30": 18.16638}, "trend_signal": 1, "fair_value": 18.206337, "relative_strength": -8.788489, "rate_of_change": 0.09753494413151614, "market_dynamics": 1.221742, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.544486, "high": 18.553782, "low": 18.507305, "close": 18.5166, "volume": 392310}, "trend_line": 18.14167, "activity_lines": {"activity_5": 18.502587, "activity_10": 18.412764, "activity_20": 18.247709, "activity_30": 18.191511}, "trend_signal": 1, "fair_value": 18.207028, "relative_strength": -7.171997, "rate_of_change": 0.08054252562604713, "market_dynamics": 1.160716, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.562982, "high": 18.562982, "low": 18.516505, "close": 18.5258, "volume": 359887}, "trend_line": 18.156577, "activity_lines": {"activity_5": 18.518907, "activity_10": 18.450009, "activity_20": 18.283264, "activity_30": 18.216293}, "trend_signal": 1, "fair_value": 18.207637, "relative_strength": -8.536288, "rate_of_change": 0.08216994356085927, "market_dynamics": 1.079912, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.52582, "high": 18.52582, "low": 18.460752, "close": 18.4654, "volume": 339662}, "trend_line": 18.167943, "activity_lines": {"activity_5": 18.504453, "activity_10": 18.467104, "activity_20": 18.3108, "activity_30": 18.236217}, "trend_signal": 1, "fair_value": 18.207822, "relative_strength": -9.586824, "rate_of_change": 0.06259990525748566, "market_dynamics": 0.899013, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.538047, "high": 18.538047, "low": 18.454206, "close": 18.5101, "volume": 307178}, "trend_line": 18.181077, "activity_lines": {"activity_5": 18.504473, "activity_10": 18.485433, "activity_20": 18.340724, "activity_30": 18.258292}, "trend_signal": 1, "fair_value": 18.208076, "relative_strength": -9.991305, "rate_of_change": 0.07229216868413399, "market_dynamics": 0.836797, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.547447, "high": 18.594025, "low": 18.494348, "close": 18.5195, "volume": 549201}, "trend_line": 18.194217, "activity_lines": {"activity_5": 18.50682, "activity_10": 18.49928, "activity_20": 18.369548, "activity_30": 18.280126}, "trend_signal": 1, "fair_value": 18.208165, "relative_strength": -10.91591, "rate_of_change": 0.07227294620665173, "market_dynamics": 0.869451, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.556678, "high": 18.556678, "low": 18.482153, "close": 18.5101, "volume": 1288466}, "trend_line": 18.20643, "activity_lines": {"activity_5": 18.507693, "activity_10": 18.505613, "activity_20": 18.395328, "activity_30": 18.300505}, "trend_signal": 1, "fair_value": 18.208239, "relative_strength": -11.851743, "rate_of_change": 0.06712572461899677, "market_dynamics": 0.983236, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.5195, "high": 18.547447, "low": 18.482237, "close": 18.5195, "volume": 397863}, "trend_line": 18.217397, "activity_lines": {"activity_5": 18.512133, "activity_10": 18.510702, "activity_20": 18.419579, "activity_30": 18.320703}, "trend_signal": 1, "fair_value": 18.208686, "relative_strength": -11.193457, "rate_of_change": 0.06023696023875787, "market_dynamics": 0.979777, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5698, "high": 18.588472, "low": 18.513783, "close": 18.5698, "volume": 323084}, "trend_line": 18.231727, "activity_lines": {"activity_5": 18.53376, "activity_10": 18.522149, "activity_20": 18.445688, "activity_30": 18.343439}, "trend_signal": 1, "fair_value": 18.209853, "relative_strength": -12.039167, "rate_of_change": 0.07866107325871564, "market_dynamics": 0.89958, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.551128, "high": 18.602477, "low": 18.546459, "close": 18.5698, "volume": 356332}, "trend_line": 18.247437, "activity_lines": {"activity_5": 18.548427, "activity_10": 18.531582, "activity_20": 18.468473, "activity_30": 18.36525}, "trend_signal": 1, "fair_value": 18.210972, "relative_strength": -12.540567, "rate_of_change": 0.0861684688455576, "market_dynamics": 0.697079, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.579191, "high": 18.6072, "low": 18.551182, "close": 18.6072, "volume": 768263}, "trend_line": 18.26424, "activity_lines": {"activity_5": 18.57158, "activity_10": 18.546509, "activity_20": 18.492022, "activity_30": 18.388461}, "trend_signal": 1, "fair_value": 18.211981, "relative_strength": -11.722888, "rate_of_change": 0.0920841650254743, "market_dynamics": 0.473825, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.607141, "high": 18.635149, "low": 18.579132, "close": 18.5838, "volume": 396360}, "trend_line": 18.281013, "activity_lines": {"activity_5": 18.581087, "activity_10": 18.55604, "activity_20": 18.509972, "activity_30": 18.409077}, "trend_signal": 1, "fair_value": 18.21301, "relative_strength": -11.345981, "rate_of_change": 0.0918351927044355, "market_dynamics": 0.278778, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.659647, "high": 18.669005, "low": 18.556711, "close": 18.6035, "volume": 317924}, "trend_line": 18.29947, "activity_lines": {"activity_5": 18.592247, "activity_10": 18.567931, "activity_20": 18.526541, "activity_30": 18.429883}, "trend_signal": 1, "fair_value": 18.213924, "relative_strength": -12.754666, "rate_of_change": 0.10096267641184845, "market_dynamics": 0.091158, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.603511, "high": 18.603511, "low": 18.556721, "close": 18.5614, "volume": 365035}, "trend_line": 18.315757, "activity_lines": {"activity_5": 18.583773, "activity_10": 18.570755, "activity_20": 18.53633, "activity_30": 18.446782}, "trend_signal": 1, "fair_value": 18.214454, "relative_strength": -12.874231, "rate_of_change": 0.08900257767029285, "market_dynamics": -0.086761, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.56601, "high": 18.584726, "low": 18.500505, "close": 18.5239, "volume": 430805}, "trend_line": 18.33018, "activity_lines": {"activity_5": 18.56336, "activity_10": 18.565015, "activity_20": 18.540284, "activity_30": 18.46021}, "trend_signal": 1, "fair_value": 18.214716, "relative_strength": -11.882099, "rate_of_change": 0.07874640398426987, "market_dynamics": -0.360125, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.566032, "high": 18.575389, "low": 18.472453, "close": 18.5286, "volume": 346144}, "trend_line": 18.345527, "activity_lines": {"activity_5": 18.547573, "activity_10": 18.559878, "activity_20": 18.542999, "activity_30": 18.473012}, "trend_signal": 1, "fair_value": 18.214749, "relative_strength": -10.191896, "rate_of_change": 0.0837253098442132, "market_dynamics": -0.489307, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.528574, "high": 18.536528, "low": 18.491049, "close": 18.5005, "volume": 556760}, "trend_line": 18.36218, "activity_lines": {"activity_5": 18.52766, "activity_10": 18.549467, "activity_20": 18.541473, "activity_30": 18.48301}, "trend_signal": 1, "fair_value": 18.214534, "relative_strength": -7.170729, "rate_of_change": 0.09077417072836354, "market_dynamics": -0.584129, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.555302, "high": 18.558773, "low": 18.469661, "close": 18.5069, "volume": 518720}, "trend_line": 18.38228, "activity_lines": {"activity_5": 18.515433, "activity_10": 18.540395, "activity_20": 18.53983, "activity_30": 18.492347}, "trend_signal": 1, "fair_value": 18.214403, "relative_strength": -9.194612, "rate_of_change": 0.10946412680848841, "market_dynamics": -0.615389, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.507161, "high": 18.562504, "low": 18.497781, "close": 18.555, "volume": 375158}, "trend_line": 18.40506, "activity_lines": {"activity_5": 18.52568, "activity_10": 18.540296, "activity_20": 18.542098, "activity_30": 18.50349}, "trend_signal": 1, "fair_value": 18.214479, "relative_strength": -9.136563, "rate_of_change": 0.12392369172919439, "market_dynamics": -0.603791, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.5634, "high": 18.600921, "low": 18.54464, "close": 18.5634, "volume": 433085}, "trend_line": 18.424427, "activity_lines": {"activity_5": 18.539153, "activity_10": 18.541995, "activity_20": 18.544708, "activity_30": 18.513705}, "trend_signal": 1, "fair_value": 18.214724, "relative_strength": -10.37223, "rate_of_change": 0.10522649749581137, "market_dynamics": -0.562369, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.59156, "high": 18.610321, "low": 18.5728, "close": 18.5728, "volume": 376071}, "trend_line": 18.446877, "activity_lines": {"activity_5": 18.553127, "activity_10": 18.545518, "activity_20": 18.547902, "activity_30": 18.523278}, "trend_signal": 1, "fair_value": 18.214926, "relative_strength": -11.417461, "rate_of_change": 0.12184910825177463, "market_dynamics": -0.510811, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.626429, "high": 18.626429, "low": 18.494794, "close": 18.5183, "volume": 313188}, "trend_line": 18.467493, "activity_lines": {"activity_5": 18.545987, "activity_10": 18.539758, "activity_20": 18.545771, "activity_30": 18.527886}, "trend_signal": 1, "fair_value": 18.214683, "relative_strength": -11.311856, "rate_of_change": 0.11175875461196176, "market_dynamics": -0.637926, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.523007, "high": 18.532409, "low": 18.475994, "close": 18.5121, "volume": 627537}, "trend_line": 18.483847, "activity_lines": {"activity_5": 18.535593, "activity_10": 18.534062, "activity_20": 18.543041, "activity_30": 18.530764}, "trend_signal": 1, "fair_value": 18.214371, "relative_strength": -10.662124, "rate_of_change": 0.08855560416348747, "market_dynamics": -0.680599, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.504182, "high": 18.617013, "low": 18.495814, "close": 18.57, "volume": 389465}, "trend_line": 18.49997, "activity_lines": {"activity_5": 18.544153, "activity_10": 18.540555, "activity_20": 18.54589, "activity_30": 18.536322}, "trend_signal": 1, "fair_value": 18.214117, "relative_strength": -11.153889, "rate_of_change": 0.08722751275749216, "market_dynamics": -0.73026, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.579485, "high": 18.67351, "low": 18.565381, "close": 18.6359, "volume": 380868}, "trend_line": 18.515513, "activity_lines": {"activity_5": 18.57368, "activity_10": 18.558873, "activity_20": 18.554518, "activity_30": 18.545092}, "trend_signal": 1, "fair_value": 18.214395, "relative_strength": -11.965702, "rate_of_change": 0.08401635245893598, "market_dynamics": -0.637053, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.654634, "high": 18.673439, "low": 18.626426, "close": 18.641, "volume": 313905}, "trend_line": 18.530207, "activity_lines": {"activity_5": 18.600073, "activity_10": 18.576082, "activity_20": 18.563032, "activity_30": 18.553188}, "trend_signal": 1, "fair_value": 18.214881, "relative_strength": -12.150349, "rate_of_change": 0.07936048004720261, "market_dynamics": -0.384367, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.699978, "high": 18.728254, "low": 18.577448, "close": 18.634, "volume": 524174}, "trend_line": 18.53975, "activity_lines": {"activity_5": 18.619587, "activity_10": 18.589975, "activity_20": 18.570301, "activity_30": 18.559884}, "trend_signal": 1, "fair_value": 18.215122, "relative_strength": -11.823107, "rate_of_change": 0.05149969452581261, "market_dynamics": -0.111463, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.605733, "high": 18.67171, "low": 18.586882, "close": 18.6604, "volume": 262456}, "trend_line": 18.549557, "activity_lines": {"activity_5": 18.640187, "activity_10": 18.60624, "activity_20": 18.579495, "activity_30": 18.567668}, "trend_signal": 1, "fair_value": 18.215391, "relative_strength": -13.000912, "rate_of_change": 0.052897153413603556, "market_dynamics": 0.105794, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.671748, "high": 18.737725, "low": 18.634046, "close": 18.7283, "volume": 466964}, "trend_line": 18.558533, "activity_lines": {"activity_5": 18.673533, "activity_10": 18.63206, "activity_20": 18.594484, "activity_30": 18.5792}, "trend_signal": 1, "fair_value": 18.215924, "relative_strength": -13.194445, "rate_of_change": 0.048389295765934134, "market_dynamics": 0.403251, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.728249, "high": 18.765951, "low": 18.681122, "close": 18.7471, "volume": 295280}, "trend_line": 18.566837, "activity_lines": {"activity_5": 18.702593, "activity_10": 18.658147, "activity_20": 18.610509, "activity_30": 18.591365}, "trend_signal": 1, "fair_value": 18.216549, "relative_strength": -11.071245, "rate_of_change": 0.04474491599092977, "market_dynamics": 0.619017, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.7736, "high": 18.792496, "low": 18.735807, "close": 18.7736, "volume": 261305}, "trend_line": 18.574477, "activity_lines": {"activity_5": 18.733073, "activity_10": 18.685713, "activity_20": 18.628213, "activity_30": 18.604705}, "trend_signal": 1, "fair_value": 18.217344, "relative_strength": -9.940778, "rate_of_change": 0.041148635063700346, "market_dynamics": 0.750227, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.773549, "high": 18.896376, "low": 18.754653, "close": 18.8874, "volume": 314444}, "trend_line": 18.586837, "activity_lines": {"activity_5": 18.792647, "activity_10": 18.730318, "activity_20": 18.655963, "activity_30": 18.624893}, "trend_signal": 1, "fair_value": 18.218782, "relative_strength": -7.170167, "rate_of_change": 0.06654292338889264, "market_dynamics": 1.018528, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.943585, "high": 18.943585, "low": 18.811311, "close": 18.868, "volume": 370470}, "trend_line": 18.598243, "activity_lines": {"activity_5": 18.82886, "activity_10": 18.764685, "activity_20": 18.68042, "activity_30": 18.643033}, "trend_signal": 1, "fair_value": 18.220125, "relative_strength": -7.009845, "rate_of_change": 0.06136600864364881, "market_dynamics": 1.036454, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.868052, "high": 18.905845, "low": 18.844526, "close": 18.8775, "volume": 395887}, "trend_line": 18.61198, "activity_lines": {"activity_5": 18.8544, "activity_10": 18.794309, "activity_20": 18.704521, "activity_30": 18.661049}, "trend_signal": 1, "fair_value": 18.221643, "relative_strength": -10.180798, "rate_of_change": 0.07386181587152614, "market_dynamics": 1.141849, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.904914, "high": 18.952271, "low": 18.886066, "close": 18.9428, "volume": 547038}, "trend_line": 18.626403, "activity_lines": {"activity_5": 18.89176, "activity_10": 18.830215, "activity_20": 18.733337, "activity_30": 18.682393}, "trend_signal": 1, "fair_value": 18.223485, "relative_strength": -10.766203, "rate_of_change": 0.0774930985311651, "market_dynamics": 1.329903, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.933271, "high": 18.952214, "low": 18.895386, "close": 18.9238, "volume": 588163}, "trend_line": 18.63988, "activity_lines": {"activity_5": 18.90974, "activity_10": 18.857085, "activity_20": 18.758349, "activity_30": 18.70158}, "trend_signal": 1, "fair_value": 18.225222, "relative_strength": -10.780649, "rate_of_change": 0.07235428117818421, "market_dynamics": 1.422231, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.942715, "high": 18.990071, "low": 18.895358, "close": 18.9806, "volume": 2305618}, "trend_line": 18.655563, "activity_lines": {"activity_5": 18.93664, "activity_10": 18.889142, "activity_20": 18.786888, "activity_30": 18.723562}, "trend_signal": 1, "fair_value": 18.227296, "relative_strength": -6.361276, "rate_of_change": 0.0841368077476852, "market_dynamics": 1.579288, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.961657, "high": 18.999543, "low": 18.955027, "close": 18.9806, "volume": 254098}, "trend_line": 18.670933, "activity_lines": {"activity_5": 18.957327, "activity_10": 18.914896, "activity_20": 18.81314, "activity_30": 18.744532}, "trend_signal": 1, "fair_value": 18.229426, "relative_strength": -9.625378, "rate_of_change": 0.08238829350795134, "market_dynamics": 1.636363, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.980657, "high": 19.018543, "low": 18.961714, "close": 18.9996, "volume": 344290}, "trend_line": 18.68526, "activity_lines": {"activity_5": 18.97684, "activity_10": 18.938284, "activity_20": 18.838947, "activity_30": 18.765736}, "trend_signal": 1, "fair_value": 18.231743, "relative_strength": -10.390695, "rate_of_change": 0.07673424782788293, "market_dynamics": 1.608597, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.03759, "high": 19.066075, "low": 18.98062, "close": 19.0186, "volume": 373208}, "trend_line": 18.70022, "activity_lines": {"activity_5": 18.994547, "activity_10": 18.960193, "activity_20": 18.864446, "activity_30": 18.787242}, "trend_signal": 1, "fair_value": 18.234354, "relative_strength": -10.382938, "rate_of_change": 0.08006310856794116, "market_dynamics": 1.588991, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.01859, "high": 19.05657, "low": 18.994852, "close": 18.9996, "volume": 646462}, "trend_line": 18.7133, "activity_lines": {"activity_5": 19.000867, "activity_10": 18.973711, "activity_20": 18.885968, "activity_30": 18.806557}, "trend_signal": 1, "fair_value": 18.236929, "relative_strength": -10.289778, "rate_of_change": 0.06994570117356184, "market_dynamics": 1.46805, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.999652, "high": 19.037633, "low": 18.990157, "close": 19.0044, "volume": 602854}, "trend_line": 18.72732, "activity_lines": {"activity_5": 19.003733, "activity_10": 18.983993, "activity_20": 18.905915, "activity_30": 18.825337}, "trend_signal": 1, "fair_value": 18.239621, "relative_strength": -10.850667, "rate_of_change": 0.07491997670105534, "market_dynamics": 1.370689, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.009105, "high": 19.066075, "low": 18.94264, "close": 19.0186, "volume": 388530}, "trend_line": 18.741157, "activity_lines": {"activity_5": 19.009747, "activity_10": 18.994729, "activity_20": 18.924899, "activity_30": 18.844129}, "trend_signal": 1, "fair_value": 18.242412, "relative_strength": -11.058511, "rate_of_change": 0.07388670669376249, "market_dynamics": 1.157605, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.037767, "high": 19.062897, "low": 18.904503, "close": 18.9283, "volume": 372871}, "trend_line": 18.753387, "activity_lines": {"activity_5": 18.983127, "activity_10": 18.986309, "activity_20": 18.932871, "activity_30": 18.856203}, "trend_signal": 1, "fair_value": 18.244563, "relative_strength": -10.089338, "rate_of_change": 0.06525744381736331, "market_dynamics": 0.633747, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.923581, "high": 18.952138, "low": 18.904543, "close": 18.9331, "volume": 429302}, "trend_line": 18.767027, "activity_lines": {"activity_5": 18.96286, "activity_10": 18.977838, "activity_20": 18.939595, "activity_30": 18.867798}, "trend_signal": 1, "fair_value": 18.246577, "relative_strength": -8.376995, "rate_of_change": 0.07273352808214731, "market_dynamics": 0.134709, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.961662, "high": 18.999738, "low": 18.87742, "close": 18.9807, "volume": 318011}, "trend_line": 18.782097, "activity_lines": {"activity_5": 18.96416, "activity_10": 18.978198, "activity_20": 18.949436, "activity_30": 18.881583}, "trend_signal": 1, "fair_value": 18.248839, "relative_strength": -11.853007, "rate_of_change": 0.08030041199387347, "market_dynamics": -0.289423, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.9616, "high": 19.009194, "low": 18.942562, "close": 18.9616, "volume": 318890}, "trend_line": 18.797467, "activity_lines": {"activity_5": 18.960353, "activity_10": 18.974051, "activity_20": 18.955841, "activity_30": 18.893164}, "trend_signal": 1, "fair_value": 18.251093, "relative_strength": -9.662238, "rate_of_change": 0.08183324790624164, "market_dynamics": -0.63469, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.047371, "high": 19.066457, "low": 18.980572, "close": 19.0092, "volume": 646899}, "trend_line": 18.81421, "activity_lines": {"activity_5": 18.975267, "activity_10": 18.978904, "activity_20": 18.965219, "activity_30": 18.906824}, "trend_signal": 1, "fair_value": 18.253558, "relative_strength": -10.506938, "rate_of_change": 0.08907051146837058, "market_dynamics": -0.59216, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.018729, "high": 19.095071, "low": 19.009186, "close": 19.0569, "volume": 308371}, "trend_line": 18.83094, "activity_lines": {"activity_5": 19.006707, "activity_10": 18.991909, "activity_20": 18.977479, "activity_30": 18.922482}, "trend_signal": 1, "fair_value": 18.256368, "relative_strength": -10.904074, "rate_of_change": 0.08892214980059765, "market_dynamics": -0.519137, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.190516, "high": 19.190516, "low": 19.038214, "close": 19.0865, "volume": 471681}, "trend_line": 18.848377, "activity_lines": {"activity_5": 19.03944, "activity_10": 19.009255, "activity_20": 18.990993, "activity_30": 18.938969}, "trend_signal": 1, "fair_value": 18.259366, "relative_strength": -11.102161, "rate_of_change": 0.09259760797921418, "market_dynamics": -0.374157, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.124001, "high": 19.152701, "low": 19.018766, "close": 19.0379, "volume": 439166}, "trend_line": 18.86388, "activity_lines": {"activity_5": 19.045747, "activity_10": 19.016529, "activity_20": 18.998263, "activity_30": 18.951197}, "trend_signal": 1, "fair_value": 18.262003, "relative_strength": -10.400516, "rate_of_change": 0.08225111371659474, "market_dynamics": -0.294161, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.037834, "high": 19.047401, "low": 18.913466, "close": 18.9613, "volume": 479276}, "trend_line": 18.878647, "activity_lines": {"activity_5": 19.022707, "activity_10": 19.00918, "activity_20": 18.996979, "activity_30": 18.957482}, "trend_signal": 1, "fair_value": 18.264158, "relative_strength": -8.719649, "rate_of_change": 0.07828188050389996, "market_dynamics": -0.4006, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.961334, "high": 18.9709, "low": 18.932729, "close": 18.9422, "volume": 330311}, "trend_line": 18.892983, "activity_lines": {"activity_5": 18.99332, "activity_10": 18.999142, "activity_20": 18.993523, "activity_30": 18.961582}, "trend_signal": 1, "fair_value": 18.266304, "relative_strength": -9.020758, "rate_of_change": 0.07593764531960434, "market_dynamics": -0.611883, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.9805, "high": 19.0092, "low": 18.961366, "close": 19.0092, "volume": 905862}, "trend_line": 18.907623, "activity_lines": {"activity_5": 18.990733, "activity_10": 19.002675, "activity_20": 18.996096, "activity_30": 18.96908}, "trend_signal": 1, "fair_value": 18.268881, "relative_strength": -7.823424, "rate_of_change": 0.07748908682128167, "market_dynamics": -0.688472, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.009167, "high": 19.018734, "low": 18.951766, "close": 18.9709, "volume": 544370}, "trend_line": 18.91879, "activity_lines": {"activity_5": 18.97856, "activity_10": 18.997773, "activity_20": 18.994393, "activity_30": 18.973162}, "trend_signal": 1, "fair_value": 18.271556, "relative_strength": -5.845802, "rate_of_change": 0.05906083488125594, "market_dynamics": -0.831368, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.980433, "high": 19.0187, "low": 18.923032, "close": 19.0187, "volume": 806055}, "trend_line": 18.93138, "activity_lines": {"activity_5": 18.990027, "activity_10": 19.000875, "activity_20": 18.99711, "activity_30": 18.979608}, "trend_signal": 1, "fair_value": 18.27489, "relative_strength": -7.954116, "rate_of_change": 0.06654759633147488, "market_dynamics": -0.744606, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.086765, "high": 19.153905, "low": 19.019626, "close": 19.0484, "volume": 397202}, "trend_line": 18.945193, "activity_lines": {"activity_5": 19.012673, "activity_10": 19.008685, "activity_20": 19.002202, "activity_30": 18.987158}, "trend_signal": 1, "fair_value": 18.279389, "relative_strength": -9.024982, "rate_of_change": 0.07296351348923831, "market_dynamics": -0.619113, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.067526, "high": 19.134665, "low": 19.048343, "close": 19.0963, "volume": 535858}, "trend_line": 18.959723, "activity_lines": {"activity_5": 19.04548, "activity_10": 19.023627, "activity_20": 19.011534, "activity_30": 18.996906}, "trend_signal": 1, "fair_value": 18.284023, "relative_strength": -7.543518, "rate_of_change": 0.07669491675276467, "market_dynamics": -0.505112, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.153874, "high": 19.163465, "low": 19.086735, "close": 19.1251, "volume": 568030}, "trend_line": 18.97295, "activity_lines": {"activity_5": 19.077613, "activity_10": 19.042222, "activity_20": 19.023058, "activity_30": 19.007576}, "trend_signal": 1, "fair_value": 18.289415, "relative_strength": -6.9518, "rate_of_change": 0.06976367745457328, "market_dynamics": -0.175599, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.125091, "high": 19.134683, "low": 19.057952, "close": 19.1155, "volume": 364457}, "trend_line": 18.98523, "activity_lines": {"activity_5": 19.09882, "activity_10": 19.057831, "activity_20": 19.03307, "activity_30": 19.016773}, "trend_signal": 1, "fair_value": 18.29487, "relative_strength": -8.040277, "rate_of_change": 0.06472372509283222, "market_dynamics": -0.048142, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.18378, "high": 19.18378, "low": 19.116468, "close": 19.1357, "volume": 189547}, "trend_line": 18.9973, "activity_lines": {"activity_5": 19.11712, "activity_10": 19.076585, "activity_20": 19.044544, "activity_30": 19.02648}, "trend_signal": 1, "fair_value": 18.300511, "relative_strength": -6.17356, "rate_of_change": 0.06357573756018654, "market_dynamics": 0.182976, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.126081, "high": 19.203008, "low": 19.126081, "close": 19.1982, "volume": 389603}, "trend_line": 19.00766, "activity_lines": {"activity_5": 19.148453, "activity_10": 19.104925, "activity_20": 19.061323, "activity_30": 19.039442}, "trend_signal": 1, "fair_value": 18.306553, "relative_strength": -4.719433, "rate_of_change": 0.05453406536719505, "market_dynamics": 0.345974, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.183532, "high": 19.211802, "low": 19.164492, "close": 19.1693, "volume": 307692}, "trend_line": 19.017703, "activity_lines": {"activity_5": 19.160167, "activity_10": 19.123704, "activity_20": 19.074426, "activity_30": 19.04987}, "trend_signal": 1, "fair_value": 18.312926, "relative_strength": -1.64883, "rate_of_change": 0.05283659324714131, "market_dynamics": 0.348638, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.196232, "high": 19.202964, "low": 19.145268, "close": 19.1645, "volume": 413900}, "trend_line": 19.02727, "activity_lines": {"activity_5": 19.165413, "activity_10": 19.13748, "activity_20": 19.086355, "activity_30": 19.059341}, "trend_signal": 1, "fair_value": 18.319613, "relative_strength": 0.774515, "rate_of_change": 0.05030575984912871, "market_dynamics": 0.440462, "expectation": {"probability": 61.7616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.164388, "high": 19.202948, "low": 19.145252, "close": 19.1741, "volume": 381127}, "trend_line": 19.03498, "activity_lines": {"activity_5": 19.171233, "activity_10": 19.150178, "activity_20": 19.098073, "activity_30": 19.068814}, "trend_signal": 1, "fair_value": 18.32706, "relative_strength": 0.436662, "rate_of_change": 0.04052078937230322, "market_dynamics": 0.513999, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.213825, "high": 19.233107, "low": 19.088497, "close": 19.1367, "volume": 933342}, "trend_line": 19.042077, "activity_lines": {"activity_5": 19.16068, "activity_10": 19.152382, "activity_20": 19.105081, "activity_30": 19.075376}, "trend_signal": 1, "fair_value": 18.334295, "relative_strength": 1.828253, "rate_of_change": 0.03728398979141628, "market_dynamics": 0.549637, "expectation": {"probability": 61.5463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.146336, "high": 19.281305, "low": 19.141515, "close": 19.209, "volume": 481215}, "trend_line": 19.04969, "activity_lines": {"activity_5": 19.17416, "activity_10": 19.165585, "activity_20": 19.118233, "activity_30": 19.086146}, "trend_signal": 1, "fair_value": 18.342367, "relative_strength": 12.287335, "rate_of_change": 0.03997988244664279, "market_dynamics": 0.703139, "expectation": {"probability": 61.2889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.204172, "high": 19.290842, "low": 18.770343, "close": 19.021, "volume": 1667517}, "trend_line": 19.051037, "activity_lines": {"activity_5": 19.124253, "activity_10": 19.141687, "activity_20": 19.112301, "activity_30": 19.084295}, "trend_signal": 1, "fair_value": 18.349608, "relative_strength": 5.286371, "rate_of_change": 0.007070981207582128, "market_dynamics": 0.51814, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.943958, "high": 19.011442, "low": 18.915036, "close": 18.9777, "volume": 472170}, "trend_line": 19.050307, "activity_lines": {"activity_5": 19.0698, "activity_10": 19.111285, "activity_20": 19.10219, "activity_30": 19.079563}, "trend_signal": 1, "fair_value": 18.356839, "relative_strength": 6.657581, "rate_of_change": -0.0038318124100057416, "market_dynamics": 0.106083, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.089863, "high": 19.089863, "low": 18.944877, "close": 19.0512, "volume": 466641}, "trend_line": 19.051393, "activity_lines": {"activity_5": 19.0523, "activity_10": 19.096927, "activity_20": 19.099456, "activity_30": 19.079621}, "trend_signal": 1, "fair_value": 18.364829, "relative_strength": 2.491926, "rate_of_change": 0.0057006955321024936, "market_dynamics": -0.38171, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.031874, "high": 19.128532, "low": 19.031874, "close": 19.1092, "volume": 439993}, "trend_line": 19.055047, "activity_lines": {"activity_5": 19.062327, "activity_10": 19.094284, "activity_20": 19.102413, "activity_30": 19.08335}, "trend_signal": 1, "fair_value": 18.37342, "relative_strength": 0.052933, "rate_of_change": 0.019179699878100157, "market_dynamics": -0.840897, "expectation": {"probability": 61.3467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.080205, "high": 19.1382, "low": 19.080205, "close": 19.1382, "volume": 616052}, "trend_line": 19.059507, "activity_lines": {"activity_5": 19.083853, "activity_10": 19.097395, "activity_20": 19.107793, "activity_30": 19.088715}, "trend_signal": 1, "fair_value": 18.38237, "relative_strength": 0.759877, "rate_of_change": 0.023405872470436233, "market_dynamics": -0.911695, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.118837, "high": 19.167166, "low": 19.109171, "close": 19.1575, "volume": 636776}, "trend_line": 19.064137, "activity_lines": {"activity_5": 19.116533, "activity_10": 19.105105, "activity_20": 19.114169, "activity_30": 19.095037}, "trend_signal": 1, "fair_value": 18.391444, "relative_strength": -4.026959, "rate_of_change": 0.02429233872627871, "market_dynamics": -0.737311, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.187572, "high": 19.216644, "low": 19.129428, "close": 19.1585, "volume": 361351}, "trend_line": 19.07181, "activity_lines": {"activity_5": 19.140447, "activity_10": 19.113213, "activity_20": 19.119615, "activity_30": 19.101125}, "trend_signal": 1, "fair_value": 18.399128, "relative_strength": -1.389032, "rate_of_change": 0.040248346935402766, "market_dynamics": -0.601711, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.177873, "high": 19.206945, "low": 19.168183, "close": 19.2021, "volume": 342920}, "trend_line": 19.080777, "activity_lines": {"activity_5": 19.16684, "activity_10": 19.129356, "activity_20": 19.128502, "activity_30": 19.109531}, "trend_signal": 1, "fair_value": 18.406976, "relative_strength": -2.722944, "rate_of_change": 0.04701703718735634, "market_dynamics": -0.456127, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.216619, "high": 19.245691, "low": 19.192392, "close": 19.236, "volume": 432174}, "trend_line": 19.089287, "activity_lines": {"activity_5": 19.194473, "activity_10": 19.151155, "activity_20": 19.139517, "activity_30": 19.119545}, "trend_signal": 1, "fair_value": 18.415329, "relative_strength": -3.965524, "rate_of_change": 0.04459986089663735, "market_dynamics": -0.312436, "expectation": {"probability": 61.6968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.226337, "high": 19.284481, "low": 19.226337, "close": 19.2651, "volume": 313950}, "trend_line": 19.099403, "activity_lines": {"activity_5": 19.223353, "activity_10": 19.176438, "activity_20": 19.152268, "activity_30": 19.130888}, "trend_signal": 1, "fair_value": 18.424646, "relative_strength": -3.336469, "rate_of_change": 0.05299307407343194, "market_dynamics": -0.14311, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.265073, "high": 19.298991, "low": 19.255383, "close": 19.2893, "volume": 186216}, "trend_line": 19.10874, "activity_lines": {"activity_5": 19.25184, "activity_10": 19.205102, "activity_20": 19.166292, "activity_30": 19.14314}, "trend_signal": 1, "fair_value": 18.434018, "relative_strength": -2.936611, "rate_of_change": 0.0488863447721489, "market_dynamics": 0.087063, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.354363, "high": 19.383511, "low": 19.305783, "close": 19.3223, "volume": 516936}, "trend_line": 19.117587, "activity_lines": {"activity_5": 19.28254, "activity_10": 19.234887, "activity_20": 19.18254, "activity_30": 19.156918}, "trend_signal": 1, "fair_value": 18.443082, "relative_strength": -5.857036, "rate_of_change": 0.04629818606564003, "market_dynamics": 0.356457, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.334952, "high": 19.373816, "low": 19.328442, "close": 19.3641, "volume": 266809}, "trend_line": 19.12684, "activity_lines": {"activity_5": 19.316253, "activity_10": 19.266007, "activity_20": 19.20183, "activity_30": 19.172822}, "trend_signal": 1, "fair_value": 18.452299, "relative_strength": -7.061161, "rate_of_change": 0.04840045974421911, "market_dynamics": 0.597823, "expectation": {"probability": 62.5128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.354326, "high": 19.412622, "low": 19.334894, "close": 19.3689, "volume": 607309}, "trend_line": 19.137873, "activity_lines": {"activity_5": 19.340767, "activity_10": 19.292311, "activity_20": 19.220394, "activity_30": 19.188438}, "trend_signal": 1, "fair_value": 18.461115, "relative_strength": -6.630799, "rate_of_change": 0.05768333922382175, "market_dynamics": 0.818622, "expectation": {"probability": 62.9054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.402964, "high": 19.402964, "low": 19.344668, "close": 19.3641, "volume": 320264}, "trend_line": 19.1513, "activity_lines": {"activity_5": 19.35482, "activity_10": 19.31302, "activity_20": 19.23739, "activity_30": 19.203034}, "trend_signal": 1, "fair_value": 18.469741, "relative_strength": -7.043175, "rate_of_change": 0.0701593118524722, "market_dynamics": 0.966444, "expectation": {"probability": 62.3425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.424549, "high": 19.448903, "low": 19.336876, "close": 19.3661, "volume": 481001}, "trend_line": 19.16543, "activity_lines": {"activity_5": 19.36294, "activity_10": 19.329985, "activity_20": 19.253786, "activity_30": 19.216892}, "trend_signal": 1, "fair_value": 18.478033, "relative_strength": -8.182641, "rate_of_change": 0.07378089215876484, "market_dynamics": 1.076742, "expectation": {"probability": 62.9741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.375856, "high": 19.473271, "low": 19.375856, "close": 19.4684, "volume": 526687}, "trend_line": 19.180737, "activity_lines": {"activity_5": 19.40004, "activity_10": 19.361758, "activity_20": 19.278988, "activity_30": 19.236438}, "trend_signal": 1, "fair_value": 18.487097, "relative_strength": -5.162552, "rate_of_change": 0.07986776190255038, "market_dynamics": 1.241727, "expectation": {"probability": 63.2916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.463546, "high": 19.492771, "low": 19.463546, "close": 19.4879, "volume": 408657}, "trend_line": 19.19797, "activity_lines": {"activity_5": 19.4339, "activity_10": 19.391442, "activity_20": 19.3046, "activity_30": 19.256255}, "trend_signal": 1, "fair_value": 18.496285, "relative_strength": -7.08651, "rate_of_change": 0.08984534848687484, "market_dynamics": 1.339147, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.492742, "high": 19.521966, "low": 19.483, "close": 19.483, "volume": 378712}, "trend_line": 19.213447, "activity_lines": {"activity_5": 19.457873, "activity_10": 19.415038, "activity_20": 19.32825, "activity_30": 19.274644}, "trend_signal": 1, "fair_value": 18.506135, "relative_strength": -7.787367, "rate_of_change": 0.08061789866322885, "market_dynamics": 1.459663, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.562984, "high": 19.572751, "low": 19.495104, "close": 19.5288, "volume": 434536}, "trend_line": 19.22946, "activity_lines": {"activity_5": 19.489507, "activity_10": 19.442471, "activity_20": 19.354614, "activity_30": 19.29499}, "trend_signal": 1, "fair_value": 18.516429, "relative_strength": -7.629943, "rate_of_change": 0.0833426714113347, "market_dynamics": 1.576176, "expectation": {"probability": 63.7182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.523999, "high": 19.572834, "low": 19.494699, "close": 19.5533, "volume": 342080}, "trend_line": 19.244693, "activity_lines": {"activity_5": 19.518327, "activity_10": 19.469564, "activity_20": 19.381789, "activity_30": 19.315883}, "trend_signal": 1, "fair_value": 18.5274, "relative_strength": -7.276689, "rate_of_change": 0.07921699309290042, "market_dynamics": 1.563862, "expectation": {"probability": 64.0191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.553315, "high": 19.6168, "low": 19.533781, "close": 19.6168, "volume": 272913}, "trend_line": 19.261083, "activity_lines": {"activity_5": 19.555833, "activity_10": 19.503402, "activity_20": 19.412476, "activity_30": 19.339889}, "trend_signal": 1, "fair_value": 18.53872, "relative_strength": -7.002914, "rate_of_change": 0.08516633650636923, "market_dynamics": 1.545042, "expectation": {"probability": 64.3714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.621665, "high": 19.6998, "low": 19.621665, "close": 19.6998, "volume": 354763}, "trend_line": 19.28056, "activity_lines": {"activity_5": 19.611113, "activity_10": 19.546976, "activity_20": 19.448024, "activity_30": 19.368194}, "trend_signal": 1, "fair_value": 18.550861, "relative_strength": -7.824295, "rate_of_change": 0.1011210013476499, "market_dynamics": 1.566591, "expectation": {"probability": 64.7169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.709533, "high": 19.738834, "low": 19.660699, "close": 19.7193, "volume": 503011}, "trend_line": 19.300013, "activity_lines": {"activity_5": 19.658767, "activity_10": 19.587993, "activity_20": 19.482341, "activity_30": 19.3965}, "trend_signal": 1, "fair_value": 18.564081, "relative_strength": -8.636398, "rate_of_change": 0.10089437236262125, "market_dynamics": 1.567384, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.770309, "high": 19.770309, "low": 19.623428, "close": 19.6577, "volume": 321549}, "trend_line": 19.31533, "activity_lines": {"activity_5": 19.670133, "activity_10": 19.611438, "activity_20": 19.507887, "activity_30": 19.419576}, "trend_signal": 1, "fair_value": 18.577282, "relative_strength": -8.447575, "rate_of_change": 0.07936264084381488, "market_dynamics": 1.461838, "expectation": {"probability": 65.0462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.6626, "high": 19.682184, "low": 19.613639, "close": 19.6626, "volume": 511708}, "trend_line": 19.331773, "activity_lines": {"activity_5": 19.67454, "activity_10": 19.630436, "activity_20": 19.531425, "activity_30": 19.441981}, "trend_signal": 1, "fair_value": 18.590254, "relative_strength": -9.211107, "rate_of_change": 0.08512927296607864, "market_dynamics": 1.472768, "expectation": {"probability": 64.772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.672408, "high": 19.760537, "low": 19.634219, "close": 19.6822, "volume": 686727}, "trend_line": 19.34903, "activity_lines": {"activity_5": 19.678193, "activity_10": 19.647607, "activity_20": 19.554424, "activity_30": 19.464589}, "trend_signal": 1, "fair_value": 18.603351, "relative_strength": -6.698567, "rate_of_change": 0.08926754933445963, "market_dynamics": 1.467021, "expectation": {"probability": 65.0483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.721384, "high": 19.731176, "low": 19.643047, "close": 19.7018, "volume": 384332}, "trend_line": 19.36662, "activity_lines": {"activity_5": 19.68402, "activity_10": 19.664455, "activity_20": 19.576797, "activity_30": 19.487348}, "trend_signal": 1, "fair_value": 18.616928, "relative_strength": -8.024741, "rate_of_change": 0.09090894995770844, "market_dynamics": 1.308818, "expectation": {"probability": 65.372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.801892, "high": 19.801892, "low": 19.644813, "close": 19.6939, "volume": 603561}, "trend_line": 19.385193, "activity_lines": {"activity_5": 19.68708, "activity_10": 19.675976, "activity_20": 19.596037, "activity_30": 19.508463}, "trend_signal": 1, "fair_value": 18.630569, "relative_strength": -9.591386, "rate_of_change": 0.09590212437689152, "market_dynamics": 1.327804, "expectation": {"probability": 65.4455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.674282, "high": 19.713553, "low": 19.654647, "close": 19.6841, "volume": 324174}, "trend_line": 19.40103, "activity_lines": {"activity_5": 19.688567, "activity_10": 19.681882, "activity_20": 19.612164, "activity_30": 19.527747}, "trend_signal": 1, "fair_value": 18.643916, "relative_strength": -10.020938, "rate_of_change": 0.08169637516633266, "market_dynamics": 0.981388, "expectation": {"probability": 64.8887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.6841, "high": 19.703735, "low": 19.64483, "close": 19.6841, "volume": 434478}, "trend_line": 19.423133, "activity_lines": {"activity_5": 19.688293, "activity_10": 19.684964, "activity_20": 19.626295, "activity_30": 19.54601}, "trend_signal": 1, "fair_value": 18.656538, "relative_strength": -8.381148, "rate_of_change": 0.11392694099231493, "market_dynamics": 0.605738, "expectation": {"probability": 64.7656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.693947, "high": 19.733218, "low": 19.664495, "close": 19.7234, "volume": 193905}, "trend_line": 19.44799, "activity_lines": {"activity_5": 19.699687, "activity_10": 19.692813, "activity_20": 19.64229, "activity_30": 19.565382}, "trend_signal": 1, "fair_value": 18.669123, "relative_strength": -8.141264, "rate_of_change": 0.12797626417942354, "market_dynamics": 0.274169, "expectation": {"probability": 64.1144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.754901, "high": 19.774587, "low": 19.686, "close": 19.686, "volume": 402577}, "trend_line": 19.46915, "activity_lines": {"activity_5": 19.695867, "activity_10": 19.691924, "activity_20": 19.652812, "activity_30": 19.580737}, "trend_signal": 1, "fair_value": 18.68083, "relative_strength": -6.383539, "rate_of_change": 0.10880301768973705, "market_dynamics": -0.122984, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.705692, "high": 19.735222, "low": 19.695849, "close": 19.7303, "volume": 351080}, "trend_line": 19.489853, "activity_lines": {"activity_5": 19.707867, "activity_10": 19.69934, "activity_20": 19.66602, "activity_30": 19.597586}, "trend_signal": 1, "fair_value": 18.692472, "relative_strength": -9.345916, "rate_of_change": 0.10633746208746157, "market_dynamics": -0.243958, "expectation": {"probability": 63.6176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.705757, "high": 19.754972, "low": 19.68804, "close": 19.7156, "volume": 313652}, "trend_line": 19.5091, "activity_lines": {"activity_5": 19.71254, "activity_10": 19.703884, "activity_20": 19.676108, "activity_30": 19.61215}, "trend_signal": 1, "fair_value": 18.703963, "relative_strength": -9.551866, "rate_of_change": 0.09875395160753658, "market_dynamics": -0.415811, "expectation": {"probability": 63.7515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.786577, "high": 19.796446, "low": 19.727366, "close": 19.7323, "volume": 546491}, "trend_line": 19.52826, "activity_lines": {"activity_5": 19.72068, "activity_10": 19.710411, "activity_20": 19.686112, "activity_30": 19.62655}, "trend_signal": 1, "fair_value": 18.715444, "relative_strength": -8.790813, "rate_of_change": 0.09821057865303576, "market_dynamics": -0.429872, "expectation": {"probability": 63.3198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.747097, "high": 19.766834, "low": 19.72736, "close": 19.7619, "volume": 432692}, "trend_line": 19.548373, "activity_lines": {"activity_5": 19.735473, "activity_10": 19.721053, "activity_20": 19.697192, "activity_30": 19.641624}, "trend_signal": 1, "fair_value": 18.727319, "relative_strength": -8.575555, "rate_of_change": 0.1029943271955722, "market_dynamics": -0.45094, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.7767, "high": 19.816174, "low": 19.747094, "close": 19.7767, "volume": 286065}, "trend_line": 19.567527, "activity_lines": {"activity_5": 19.752633, "activity_10": 19.732936, "activity_20": 19.708283, "activity_30": 19.656354}, "trend_signal": 1, "fair_value": 18.739288, "relative_strength": -9.600558, "rate_of_change": 0.0979825789082129, "market_dynamics": -0.508453, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.776633, "high": 19.796469, "low": 19.747125, "close": 19.7866, "volume": 411106}, "trend_line": 19.58588, "activity_lines": {"activity_5": 19.767047, "activity_10": 19.745258, "activity_20": 19.718942, "activity_30": 19.670488}, "trend_signal": 1, "fair_value": 18.750681, "relative_strength": -8.414098, "rate_of_change": 0.09379315025348464, "market_dynamics": -0.309369, "expectation": {"probability": 64.2332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.786622, "high": 19.855703, "low": 19.776754, "close": 19.8409, "volume": 1208332}, "trend_line": 19.605073, "activity_lines": {"activity_5": 19.795807, "activity_10": 19.765767, "activity_20": 19.733327, "activity_30": 19.686941}, "trend_signal": 1, "fair_value": 18.762015, "relative_strength": -9.358221, "rate_of_change": 0.09799406511222038, "market_dynamics": 0.052748, "expectation": {"probability": 64.202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.835894, "high": 19.884053, "low": 19.816157, "close": 19.8655, "volume": 770620}, "trend_line": 19.62428, "activity_lines": {"activity_5": 19.824413, "activity_10": 19.787898, "activity_20": 19.748569, "activity_30": 19.703743}, "trend_signal": 1, "fair_value": 18.773274, "relative_strength": -8.736107, "rate_of_change": 0.09796954084281131, "market_dynamics": 0.459876, "expectation": {"probability": 64.3016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.918026, "high": 19.918026, "low": 19.848862, "close": 19.8735, "volume": 1135045}, "trend_line": 19.642653, "activity_lines": {"activity_5": 19.846807, "activity_10": 19.808185, "activity_20": 19.763085, "activity_30": 19.719822}, "trend_signal": 1, "fair_value": 18.784438, "relative_strength": -8.216846, "rate_of_change": 0.09362381702666502, "market_dynamics": 0.930083, "expectation": {"probability": 64.558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.888258, "high": 19.927837, "low": 19.863521, "close": 19.9031, "volume": 600909}, "trend_line": 19.66062, "activity_lines": {"activity_5": 19.871627, "activity_10": 19.831125, "activity_20": 19.779199, "activity_30": 19.736625}, "trend_signal": 1, "fair_value": 18.795647, "relative_strength": -8.25657, "rate_of_change": 0.09146931425201213, "market_dynamics": 1.172146, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.908132, "high": 19.9675, "low": 19.898237, "close": 19.9675, "volume": 793524}, "trend_line": 19.680573, "activity_lines": {"activity_5": 19.909487, "activity_10": 19.861827, "activity_20": 19.800477, "activity_30": 19.756423}, "trend_signal": 1, "fair_value": 18.807647, "relative_strength": -7.593065, "rate_of_change": 0.10148713519714761, "market_dynamics": 1.266815, "expectation": {"probability": 65.428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.967458, "high": 20.036721, "low": 19.957564, "close": 20.0199, "volume": 694607}, "trend_line": 19.702433, "activity_lines": {"activity_5": 19.952753, "activity_10": 19.897744, "activity_20": 19.825564, "activity_30": 19.778315}, "trend_signal": 1, "fair_value": 18.82077, "relative_strength": -6.009149, "rate_of_change": 0.11107400175797835, "market_dynamics": 1.3658, "expectation": {"probability": 66.1175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.059562, "high": 20.079403, "low": 20.009959, "close": 20.0298, "volume": 673322}, "trend_line": 19.724557, "activity_lines": {"activity_5": 19.987387, "activity_10": 19.929927, "activity_20": 19.84987, "activity_30": 19.799436}, "trend_signal": 1, "fair_value": 18.834469, "relative_strength": -6.825728, "rate_of_change": 0.1122907003414329, "market_dynamics": 1.400666, "expectation": {"probability": 66.8036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.019917, "high": 20.079441, "low": 20.019917, "close": 20.0596, "volume": 1307871}, "trend_line": 19.744263, "activity_lines": {"activity_5": 20.021, "activity_10": 19.96212, "activity_20": 19.875264, "activity_30": 19.821051}, "trend_signal": 1, "fair_value": 18.84819, "relative_strength": -6.019383, "rate_of_change": 0.0999059193065747, "market_dynamics": 1.575538, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.039663, "high": 20.044624, "low": 19.96129, "close": 19.9851, "volume": 811300}, "trend_line": 19.760837, "activity_lines": {"activity_5": 20.017373, "activity_10": 19.975355, "activity_20": 19.891767, "activity_30": 19.836589}, "trend_signal": 1, "fair_value": 18.861083, "relative_strength": -4.239303, "rate_of_change": 0.0839433712972651, "market_dynamics": 1.395986, "expectation": {"probability": 67.4724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.009983, "high": 20.009983, "low": 19.930617, "close": 19.9703, "volume": 473019}, "trend_line": 19.77708, "activity_lines": {"activity_5": 20.003347, "activity_10": 19.982109, "activity_20": 19.90551, "activity_30": 19.850103}, "trend_signal": 1, "fair_value": 18.873181, "relative_strength": -2.593075, "rate_of_change": 0.08219793523929628, "market_dynamics": 1.072959, "expectation": {"probability": 66.9529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.980167, "high": 19.990087, "low": 19.861119, "close": 19.876, "volume": 552592}, "trend_line": 19.788653, "activity_lines": {"activity_5": 19.9577, "activity_10": 19.968378, "activity_20": 19.908957, "activity_30": 19.856485}, "trend_signal": 1, "fair_value": 18.884687, "relative_strength": -1.046331, "rate_of_change": 0.05851723307990108, "market_dynamics": 0.561407, "expectation": {"probability": 66.1752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.953833, "high": 19.953833, "low": 19.784732, "close": 19.8096, "volume": 489132}, "trend_line": 19.797197, "activity_lines": {"activity_5": 19.899513, "activity_10": 19.941936, "activity_20": 19.905166, "activity_30": 19.857836}, "trend_signal": 1, "fair_value": 18.895415, "relative_strength": 1.100842, "rate_of_change": 0.04317625863670736, "market_dynamics": -0.196964, "expectation": {"probability": 65.9654, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.874226, "high": 19.894121, "low": 19.814544, "close": 19.8792, "volume": 855034}, "trend_line": 19.805943, "activity_lines": {"activity_5": 19.879207, "activity_10": 19.929165, "activity_20": 19.907406, "activity_30": 19.863127}, "trend_signal": 1, "fair_value": 18.906239, "relative_strength": -1.407574, "rate_of_change": 0.044177971255216525, "market_dynamics": -0.618887, "expectation": {"probability": 65.4328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.864265, "high": 19.943841, "low": 19.854318, "close": 19.914, "volume": 821617}, "trend_line": 19.813083, "activity_lines": {"activity_5": 19.882527, "activity_10": 19.922618, "activity_20": 19.912219, "activity_30": 19.870098}, "trend_signal": 1, "fair_value": 18.917345, "relative_strength": -4.267153, "rate_of_change": 0.036049785662816976, "market_dynamics": -0.887326, "expectation": {"probability": 66.0223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.914032, "high": 19.943874, "low": 19.905279, "close": 19.9389, "volume": 675917}, "trend_line": 19.820403, "activity_lines": {"activity_5": 19.898887, "activity_10": 19.9204, "activity_20": 19.918317, "activity_30": 19.878215}, "trend_signal": 1, "fair_value": 18.929236, "relative_strength": -7.802806, "rate_of_change": 0.036945285092683425, "market_dynamics": -0.931134, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.996694, "high": 19.996694, "low": 19.916906, "close": 19.9568, "volume": 393791}, "trend_line": 19.830373, "activity_lines": {"activity_5": 19.923307, "activity_10": 19.921956, "activity_20": 19.925126, "activity_30": 19.887015}, "trend_signal": 1, "fair_value": 18.941037, "relative_strength": -7.801202, "rate_of_change": 0.05030170173635067, "market_dynamics": -0.847498, "expectation": {"probability": 66.6937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.956894, "high": 19.956894, "low": 19.897053, "close": 19.917, "volume": 1051490}, "trend_line": 19.838853, "activity_lines": {"activity_5": 19.929073, "activity_10": 19.917424, "activity_20": 19.926997, "activity_30": 19.892604}, "trend_signal": 1, "fair_value": 18.952465, "relative_strength": -8.466429, "rate_of_change": 0.04276268530097094, "market_dynamics": -0.743829, "expectation": {"probability": 66.1485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.94684, "high": 19.996707, "low": 19.91692, "close": 19.9618, "volume": 520197}, "trend_line": 19.848173, "activity_lines": {"activity_5": 19.942613, "activity_10": 19.923087, "activity_20": 19.932254, "activity_30": 19.900536}, "trend_signal": 1, "fair_value": 18.964238, "relative_strength": -9.955975, "rate_of_change": 0.04697852239743339, "market_dynamics": -0.742426, "expectation": {"probability": 66.6577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.951827, "high": 19.956814, "low": 19.867053, "close": 19.887, "volume": 392119}, "trend_line": 19.854347, "activity_lines": {"activity_5": 19.925713, "activity_10": 19.916929, "activity_20": 19.929436, "activity_30": 19.903041}, "trend_signal": 1, "fair_value": 18.976236, "relative_strength": -10.153452, "rate_of_change": 0.03110613757750628, "market_dynamics": -0.832399, "expectation": {"probability": 66.7909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.87, "close": 19.9, "volume": 654360}, "trend_line": 19.861217, "activity_lines": {"activity_5": 19.914947, "activity_10": 19.914918, "activity_20": 19.927331, "activity_30": 19.905986}, "trend_signal": 1, "fair_value": 18.988558, "relative_strength": -10.485442, "rate_of_change": 0.03460199421315274, "market_dynamics": -0.850388, "expectation": {"probability": 67.0324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.95, "high": 20.0, "low": 19.93, "close": 20.0, "volume": 489550}, "trend_line": 19.871747, "activity_lines": {"activity_5": 19.940107, "activity_10": 19.932367, "activity_20": 19.93421, "activity_30": 19.91494}, "trend_signal": 1, "fair_value": 19.001285, "relative_strength": -10.950555, "rate_of_change": 0.05301789915491715, "market_dynamics": -0.880531, "expectation": {"probability": 67.0764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af70c943-5097-4ddc-80d8-f739ba65729c/", "share_image": "https://sharemaestro.com/terminal/af70c943-5097-4ddc-80d8-f739ba65729c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}