{"ticker": {"uuid": "af70c943-5097-4ddc-80d8-f739ba65729c", "symbol": "FSMB", "name": "FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSMB rose 0.48%, moving from 19.90 to 20.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.16 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 66.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.03, "high": 20.03, "low": 19.97, "close": 20.0, "volume": 737777}, "trend_line": 19.915851, "activity_lines": {"activity_5": 20.000409, "activity_10": 19.972196, "activity_20": 19.94009, "activity_30": 19.935626}, "trend_signal": 1, "fair_value": 19.071341, "relative_strength": -9.157085, "rate_of_change": 0.04482359106336923, "market_dynamics": 0.440103, "expectation": {"probability": 66.657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.143659, "high": 18.245642, "low": 18.134482, "close": 18.190464, "volume": 509609}, "trend_line": 18.074574, "activity_lines": {"activity_5": 18.150633, "activity_10": 18.117833, "activity_20": 18.105104, "activity_30": 18.09165}, "trend_signal": 1, "fair_value": 18.219264, "relative_strength": -10.44376, "rate_of_change": 0.0518344375736453, "market_dynamics": -0.142321, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.19966, "high": 18.19966, "low": 18.126089, "close": 18.139884, "volume": 403697}, "trend_line": 18.082253, "activity_lines": {"activity_5": 18.150599, "activity_10": 18.127543, "activity_20": 18.109045, "activity_30": 18.095864}, "trend_signal": 1, "fair_value": 18.219278, "relative_strength": -11.433867, "rate_of_change": 0.04248509536104752, "market_dynamics": -0.077649, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.153678, "high": 18.153678, "low": 18.052518, "close": 18.0985, "volume": 466951}, "trend_line": 18.085226, "activity_lines": {"activity_5": 18.135737, "activity_10": 18.127465, "activity_20": 18.108253, "activity_30": 18.096912}, "trend_signal": 1, "fair_value": 18.218718, "relative_strength": -9.485862, "rate_of_change": 0.016441535244514208, "market_dynamics": -0.048057, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.080107, "high": 18.162875, "low": 18.070911, "close": 18.103098, "volume": 383575}, "trend_line": 18.086234, "activity_lines": {"activity_5": 18.123582, "activity_10": 18.12603, "activity_20": 18.107826, "activity_30": 18.098065}, "trend_signal": 1, "fair_value": 18.218232, "relative_strength": -9.135559, "rate_of_change": 0.005573610194322926, "market_dynamics": -0.154604, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.089304, "high": 18.116893, "low": 18.075509, "close": 18.080567, "volume": 479303}, "trend_line": 18.085282, "activity_lines": {"activity_5": 18.105397, "activity_10": 18.118886, "activity_20": 18.105149, "activity_30": 18.097699}, "trend_signal": 1, "fair_value": 18.217809, "relative_strength": -7.274831, "rate_of_change": -0.005263671806975506, "market_dynamics": -0.396507, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.061714, "high": 18.089304, "low": 18.035935, "close": 18.049759, "volume": 334522}, "trend_line": 18.082547, "activity_lines": {"activity_5": 18.081149, "activity_10": 18.106105, "activity_20": 18.099802, "activity_30": 18.095408}, "trend_signal": 0, "fair_value": 18.217302, "relative_strength": -8.007491, "rate_of_change": -0.015122794325229274, "market_dynamics": -0.617483, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.072799, "high": 18.11888, "low": 18.054367, "close": 18.072799, "volume": 472884}, "trend_line": 18.079823, "activity_lines": {"activity_5": 18.073962, "activity_10": 18.098037, "activity_20": 18.097319, "activity_30": 18.094779}, "trend_signal": 0, "fair_value": 18.217168, "relative_strength": -9.940581, "rate_of_change": -0.015064249521931918, "market_dynamics": -0.60701, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.091232, "high": 18.155744, "low": 18.072799, "close": 18.091232, "volume": 294158}, "trend_line": 18.079682, "activity_lines": {"activity_5": 18.077391, "activity_10": 18.094258, "activity_20": 18.09711, "activity_30": 18.095515}, "trend_signal": 0, "fair_value": 18.216673, "relative_strength": -8.542463, "rate_of_change": -0.0007798748914899958, "market_dynamics": -0.611112, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.082015, "high": 18.11888, "low": 18.035935, "close": 18.068191, "volume": 384515}, "trend_line": 18.082864, "activity_lines": {"activity_5": 18.073624, "activity_10": 18.086742, "activity_20": 18.094672, "activity_30": 18.094773}, "trend_signal": 0, "fair_value": 18.215946, "relative_strength": -8.298629, "rate_of_change": 0.017599867077321717, "market_dynamics": -0.73094, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.072799, "high": 18.091232, "low": 17.980638, "close": 18.000914, "volume": 1028527}, "trend_line": 18.08647, "activity_lines": {"activity_5": 18.049759, "activity_10": 18.068033, "activity_20": 18.086054, "activity_30": 18.089486}, "trend_signal": 0, "fair_value": 18.214873, "relative_strength": -5.608319, "rate_of_change": 0.01994153138572395, "market_dynamics": -0.79867, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.991678, "high": 18.000914, "low": 17.899318, "close": 17.903936, "volume": 968389}, "trend_line": 18.085964, "activity_lines": {"activity_5": 17.998878, "activity_10": 18.034287, "activity_20": 18.068835, "activity_30": 18.07771}, "trend_signal": 0, "fair_value": 18.213234, "relative_strength": -5.134709, "rate_of_change": -0.0027976714085053474, "market_dynamics": -0.977805, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.899318, "high": 17.91779, "low": 17.845565, "close": 17.87161, "volume": 552246}, "trend_line": 18.082559, "activity_lines": {"activity_5": 17.946943, "activity_10": 17.999873, "activity_20": 18.04959, "activity_30": 18.063881}, "trend_signal": 0, "fair_value": 18.21148, "relative_strength": -5.439383, "rate_of_change": -0.018826754271991077, "market_dynamics": -1.160351, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.880846, "high": 18.000914, "low": 17.87161, "close": 17.982442, "volume": 561553}, "trend_line": 18.079206, "activity_lines": {"activity_5": 17.945365, "activity_10": 17.990487, "activity_20": 18.041585, "activity_30": 18.057421}, "trend_signal": 0, "fair_value": 18.210316, "relative_strength": -4.934801, "rate_of_change": -0.018542729488678043, "market_dynamics": -1.141439, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.973206, "high": 17.973206, "low": 17.853138, "close": 17.899318, "volume": 650948}, "trend_line": 18.073144, "activity_lines": {"activity_5": 17.923332, "activity_10": 17.968099, "activity_20": 18.025642, "activity_30": 18.045816}, "trend_signal": 0, "fair_value": 18.208658, "relative_strength": -2.835065, "rate_of_change": -0.03353023357331075, "market_dynamics": -1.174871, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.899318, "high": 17.919687, "low": 17.873407, "close": 17.899787, "volume": 322354}, "trend_line": 18.065272, "activity_lines": {"activity_5": 17.912713, "activity_10": 17.949501, "activity_20": 18.010291, "activity_30": 18.034631}, "trend_signal": 0, "fair_value": 18.206944, "relative_strength": -0.245556, "rate_of_change": -0.04355633972705021, "market_dynamics": -1.273585, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.919687, "high": 18.067784, "low": 17.882663, "close": 18.021504, "volume": 1039649}, "trend_line": 18.059633, "activity_lines": {"activity_5": 17.949408, "activity_10": 17.95632, "activity_20": 18.007384, "activity_30": 18.031808}, "trend_signal": 0, "fair_value": 18.205813, "relative_strength": -4.861039, "rate_of_change": -0.031214586749641064, "market_dynamics": -0.989947, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.058528, "high": 18.095552, "low": 18.000492, "close": 18.086296, "volume": 672528}, "trend_line": 18.056458, "activity_lines": {"activity_5": 17.999862, "activity_10": 17.975433, "activity_20": 18.01092, "activity_30": 18.033528}, "trend_signal": 0, "fair_value": 18.205024, "relative_strength": -5.63063, "rate_of_change": -0.017580645188096402, "market_dynamics": -0.662367, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.067784, "high": 18.196998, "low": 18.058528, "close": 18.1696, "volume": 744798}, "trend_line": 18.059314, "activity_lines": {"activity_5": 18.063773, "activity_10": 18.009447, "activity_20": 18.02257, "activity_30": 18.040827}, "trend_signal": 0, "fair_value": 18.204418, "relative_strength": -7.121205, "rate_of_change": 0.01581705559308089, "market_dynamics": -0.16546, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.178856, "high": 18.227107, "low": 18.151088, "close": 18.200207, "volume": 296618}, "trend_line": 18.062123, "activity_lines": {"activity_5": 18.125408, "activity_10": 18.047601, "activity_20": 18.036881, "activity_30": 18.049917}, "trend_signal": 0, "fair_value": 18.203854, "relative_strength": -7.676741, "rate_of_change": 0.015554300678304687, "market_dynamics": 0.359547, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.236383, "high": 18.347693, "low": 18.208555, "close": 18.347693, "volume": 628585}, "trend_line": 18.069239, "activity_lines": {"activity_5": 18.216146, "activity_10": 18.110171, "activity_20": 18.064882, "activity_30": 18.068341}, "trend_signal": 0, "fair_value": 18.204037, "relative_strength": -7.503392, "rate_of_change": 0.03939736209303801, "market_dynamics": 0.729534, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.338417, "high": 18.394073, "low": 18.311424, "close": 18.366245, "volume": 578551}, "trend_line": 18.077278, "activity_lines": {"activity_5": 18.283208, "activity_10": 18.169808, "activity_20": 18.093677, "activity_30": 18.087503}, "trend_signal": 1, "fair_value": 18.204141, "relative_strength": -7.367769, "rate_of_change": 0.04448997547710853, "market_dynamics": 0.97648, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.384797, "high": 18.494159, "low": 18.329141, "close": 18.459004, "volume": 628233}, "trend_line": 18.092066, "activity_lines": {"activity_5": 18.358206, "activity_10": 18.237905, "activity_20": 18.13047, "activity_30": 18.11213}, "trend_signal": 1, "fair_value": 18.204698, "relative_strength": -8.747752, "rate_of_change": 0.08180435129669056, "market_dynamics": 1.088441, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.477556, "high": 18.54444, "low": 18.449728, "close": 18.497962, "volume": 840568}, "trend_line": 18.109403, "activity_lines": {"activity_5": 18.421344, "activity_10": 18.302405, "activity_20": 18.169454, "activity_30": 18.138317}, "trend_signal": 1, "fair_value": 18.205326, "relative_strength": -9.046931, "rate_of_change": 0.09582653523373875, "market_dynamics": 1.275048, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.497962, "high": 18.553735, "low": 18.488667, "close": 18.54444, "volume": 482839}, "trend_line": 18.127069, "activity_lines": {"activity_5": 18.478083, "activity_10": 18.365983, "activity_20": 18.210961, "activity_30": 18.166384}, "trend_signal": 1, "fair_value": 18.206338, "relative_strength": -8.788298, "rate_of_change": 0.09755153165456865, "market_dynamics": 1.209057, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.54444, "high": 18.553735, "low": 18.507258, "close": 18.516553, "volume": 392310}, "trend_line": 18.141668, "activity_lines": {"activity_5": 18.502578, "activity_10": 18.412761, "activity_20": 18.247712, "activity_30": 18.191512}, "trend_signal": 1, "fair_value": 18.207029, "relative_strength": -7.172229, "rate_of_change": 0.08053701345761123, "market_dynamics": 1.154, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.563031, "high": 18.563031, "low": 18.516553, "close": 18.525849, "volume": 359887}, "trend_line": 18.156577, "activity_lines": {"activity_5": 18.518914, "activity_10": 18.450016, "activity_20": 18.283271, "activity_30": 18.216298}, "trend_signal": 1, "fair_value": 18.207638, "relative_strength": -8.536048, "rate_of_change": 0.08218097696418761, "market_dynamics": 1.080955, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.525849, "high": 18.525849, "low": 18.460781, "close": 18.465428, "volume": 339662}, "trend_line": 18.167946, "activity_lines": {"activity_5": 18.504469, "activity_10": 18.467114, "activity_20": 18.310809, "activity_30": 18.236224}, "trend_signal": 1, "fair_value": 18.207823, "relative_strength": -9.586695, "rate_of_change": 0.06261642819569989, "market_dynamics": 0.90549, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.497962, "high": 18.519463, "low": 18.454254, "close": 18.510147, "volume": 307178}, "trend_line": 18.18108, "activity_lines": {"activity_5": 18.504503, "activity_10": 18.485451, "activity_20": 18.340736, "activity_30": 18.258301}, "trend_signal": 1, "fair_value": 18.208076, "relative_strength": -9.991078, "rate_of_change": 0.0722921567468379, "market_dynamics": 0.852465, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.54741, "high": 18.593988, "low": 18.494311, "close": 18.519463, "volume": 549201}, "trend_line": 18.194218, "activity_lines": {"activity_5": 18.506829, "activity_10": 18.499289, "activity_20": 18.369556, "activity_30": 18.280132}, "trend_signal": 1, "fair_value": 18.208166, "relative_strength": -10.916095, "rate_of_change": 0.07226193383450198, "market_dynamics": 0.886043, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.556726, "high": 18.556726, "low": 18.482201, "close": 18.510147, "volume": 1288466}, "trend_line": 18.206435, "activity_lines": {"activity_5": 18.507716, "activity_10": 18.505628, "activity_20": 18.39534, "activity_30": 18.300515}, "trend_signal": 1, "fair_value": 18.20824, "relative_strength": -11.851529, "rate_of_change": 0.06714770593602705, "market_dynamics": 0.982769, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.519463, "high": 18.54741, "low": 18.482201, "close": 18.519463, "volume": 397863}, "trend_line": 18.217401, "activity_lines": {"activity_5": 18.512134, "activity_10": 18.510708, "activity_20": 18.419585, "activity_30": 18.32071}, "trend_signal": 1, "fair_value": 18.208687, "relative_strength": -11.193637, "rate_of_change": 0.06023145113252435, "market_dynamics": 0.977071, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.528779, "high": 18.579166, "low": 18.513812, "close": 18.569829, "volume": 323084}, "trend_line": 18.231733, "activity_lines": {"activity_5": 18.533767, "activity_10": 18.52216, "activity_20": 18.445697, "activity_30": 18.343448}, "trend_signal": 1, "fair_value": 18.209853, "relative_strength": -12.039046, "rate_of_change": 0.07867203450151626, "market_dynamics": 0.890902, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.551157, "high": 18.602506, "low": 18.546489, "close": 18.569829, "volume": 356332}, "trend_line": 18.247444, "activity_lines": {"activity_5": 18.54844, "activity_10": 18.531596, "activity_20": 18.468484, "activity_30": 18.36526}, "trend_signal": 1, "fair_value": 18.210973, "relative_strength": -12.540448, "rate_of_change": 0.08617392542992562, "market_dynamics": 0.684711, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.579166, "high": 18.607174, "low": 18.551157, "close": 18.607174, "volume": 768263}, "trend_line": 18.264246, "activity_lines": {"activity_5": 18.571583, "activity_10": 18.546516, "activity_20": 18.49203, "activity_30": 18.388469}, "trend_signal": 1, "fair_value": 18.211982, "relative_strength": -11.723024, "rate_of_change": 0.09207864948098171, "market_dynamics": 0.473916, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.607174, "high": 18.635183, "low": 18.579166, "close": 18.583834, "volume": 396360}, "trend_line": 18.281022, "activity_lines": {"activity_5": 18.581098, "activity_10": 18.556052, "activity_20": 18.509983, "activity_30": 18.409087}, "trend_signal": 1, "fair_value": 18.213011, "relative_strength": -11.34584, "rate_of_change": 0.09185158806993798, "market_dynamics": 0.278896, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.616511, "high": 18.625847, "low": 18.556694, "close": 18.603483, "volume": 317924}, "trend_line": 18.299479, "activity_lines": {"activity_5": 18.592251, "activity_10": 18.567937, "activity_20": 18.526549, "activity_30": 18.429891}, "trend_signal": 1, "fair_value": 18.213925, "relative_strength": -12.754768, "rate_of_change": 0.10096262670654572, "market_dynamics": 0.09121, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.603483, "high": 18.603483, "low": 18.556694, "close": 18.561373, "volume": 365035}, "trend_line": 18.315765, "activity_lines": {"activity_5": 18.583765, "activity_10": 18.570754, "activity_20": 18.536334, "activity_30": 18.446788}, "trend_signal": 1, "fair_value": 18.214455, "relative_strength": -12.874366, "rate_of_change": 0.08899706926080987, "market_dynamics": -0.086787, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.566052, "high": 18.584767, "low": 18.500546, "close": 18.523941, "volume": 430805}, "trend_line": 18.330189, "activity_lines": {"activity_5": 18.563366, "activity_10": 18.56502, "activity_20": 18.540292, "activity_30": 18.460218}, "trend_signal": 1, "fair_value": 18.214717, "relative_strength": -11.881924, "rate_of_change": 0.07875182936667821, "market_dynamics": -0.352916, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.566052, "high": 18.575409, "low": 18.472473, "close": 18.52862, "volume": 346144}, "trend_line": 18.345536, "activity_lines": {"activity_5": 18.547586, "activity_10": 18.559887, "activity_20": 18.543008, "activity_30": 18.47302}, "trend_signal": 1, "fair_value": 18.214751, "relative_strength": -10.191815, "rate_of_change": 0.08372526873562758, "market_dynamics": -0.482111, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.52862, "high": 18.536574, "low": 18.491095, "close": 18.500546, "volume": 556760}, "trend_line": 18.362191, "activity_lines": {"activity_5": 18.527684, "activity_10": 18.549483, "activity_20": 18.541486, "activity_30": 18.483021}, "trend_signal": 1, "fair_value": 18.214536, "relative_strength": -7.17051, "rate_of_change": 0.09078502803079772, "market_dynamics": -0.576915, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.511121, "high": 18.535282, "low": 18.469621, "close": 18.50686, "volume": 518720}, "trend_line": 18.382288, "activity_lines": {"activity_5": 18.51544, "activity_10": 18.540401, "activity_20": 18.539838, "activity_30": 18.492354}, "trend_signal": 1, "fair_value": 18.214404, "relative_strength": -9.194812, "rate_of_change": 0.1094477233136275, "market_dynamics": -0.608192, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.507141, "high": 18.562485, "low": 18.497761, "close": 18.554981, "volume": 375158}, "trend_line": 18.405067, "activity_lines": {"activity_5": 18.525678, "activity_10": 18.540298, "activity_20": 18.542103, "activity_30": 18.503496}, "trend_signal": 1, "fair_value": 18.214481, "relative_strength": -9.136656, "rate_of_change": 0.12391819777820846, "market_dynamics": -0.603836, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.563423, "high": 18.600944, "low": 18.544662, "close": 18.563423, "volume": 433085}, "trend_line": 18.424433, "activity_lines": {"activity_5": 18.539155, "activity_10": 18.541999, "activity_20": 18.544715, "activity_30": 18.513712}, "trend_signal": 1, "fair_value": 18.214726, "relative_strength": -10.372133, "rate_of_change": 0.10522102418861908, "market_dynamics": -0.562354, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.591563, "high": 18.610324, "low": 18.572803, "close": 18.572803, "volume": 376071}, "trend_line": 18.446883, "activity_lines": {"activity_5": 18.553128, "activity_10": 18.545523, "activity_20": 18.547909, "activity_30": 18.523285}, "trend_signal": 1, "fair_value": 18.214928, "relative_strength": -11.417456, "rate_of_change": 0.12184906857106101, "market_dynamics": -0.510799, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.582183, "high": 18.582183, "low": 18.494813, "close": 18.51832, "volume": 313188}, "trend_line": 18.467501, "activity_lines": {"activity_5": 18.545994, "activity_10": 18.539765, "activity_20": 18.545778, "activity_30": 18.527893}, "trend_signal": 1, "fair_value": 18.214685, "relative_strength": -11.311773, "rate_of_change": 0.11176956020157397, "market_dynamics": -0.637824, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.523021, "high": 18.532423, "low": 18.476008, "close": 18.512114, "volume": 627537}, "trend_line": 18.483854, "activity_lines": {"activity_5": 18.535606, "activity_10": 18.534071, "activity_20": 18.543049, "activity_30": 18.530772}, "trend_signal": 1, "fair_value": 18.214373, "relative_strength": -10.662061, "rate_of_change": 0.08855015088398958, "market_dynamics": -0.682031, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.504216, "high": 18.617046, "low": 18.495847, "close": 18.570034, "volume": 389465}, "trend_line": 18.499979, "activity_lines": {"activity_5": 18.544174, "activity_10": 18.540568, "activity_20": 18.545901, "activity_30": 18.536332}, "trend_signal": 1, "fair_value": 18.214119, "relative_strength": -11.153739, "rate_of_change": 0.08723829997790955, "market_dynamics": -0.731739, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.579436, "high": 18.673462, "low": 18.565332, "close": 18.635851, "volume": 380868}, "trend_line": 18.515521, "activity_lines": {"activity_5": 18.573678, "activity_10": 18.558875, "activity_20": 18.554523, "activity_30": 18.545098}, "trend_signal": 1, "fair_value": 18.214396, "relative_strength": -11.965954, "rate_of_change": 0.08401090617454185, "market_dynamics": -0.638617, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.654656, "high": 18.673462, "low": 18.626449, "close": 18.641023, "volume": 313905}, "trend_line": 18.530214, "activity_lines": {"activity_5": 18.600078, "activity_10": 18.576087, "activity_20": 18.563039, "activity_30": 18.553195}, "trend_signal": 1, "fair_value": 18.214883, "relative_strength": -12.150269, "rate_of_change": 0.0793550448837015, "market_dynamics": -0.383676, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.654656, "high": 18.682864, "low": 18.577487, "close": 18.634039, "volume": 524174}, "trend_line": 18.539759, "activity_lines": {"activity_5": 18.619601, "activity_10": 18.589986, "activity_20": 18.570311, "activity_30": 18.559893}, "trend_signal": 1, "fair_value": 18.215125, "relative_strength": -11.822946, "rate_of_change": 0.05151046825470687, "market_dynamics": -0.109111, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.605763, "high": 18.671741, "low": 18.586912, "close": 18.660431, "volume": 262456}, "trend_line": 18.549565, "activity_lines": {"activity_5": 18.640208, "activity_10": 18.606256, "activity_20": 18.579506, "activity_30": 18.567678}, "trend_signal": 1, "fair_value": 18.215393, "relative_strength": -13.000787, "rate_of_change": 0.052891733921682, "market_dynamics": 0.110456, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.671741, "high": 18.737719, "low": 18.634039, "close": 18.728294, "volume": 466964}, "trend_line": 18.558542, "activity_lines": {"activity_5": 18.673547, "activity_10": 18.632073, "activity_20": 18.594494, "activity_30": 18.579209}, "trend_signal": 1, "fair_value": 18.215926, "relative_strength": -13.194496, "rate_of_change": 0.04839466585873046, "market_dynamics": 0.410637, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.728294, "high": 18.765995, "low": 18.681167, "close": 18.747144, "volume": 295280}, "trend_line": 18.566848, "activity_lines": {"activity_5": 18.702619, "activity_10": 18.658166, "activity_20": 18.610522, "activity_30": 18.591377}, "trend_signal": 1, "fair_value": 18.216551, "relative_strength": -11.071079, "rate_of_change": 0.04475567100045378, "market_dynamics": 0.626403, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.728294, "high": 18.773558, "low": 18.728294, "close": 18.773558, "volume": 261305}, "trend_line": 18.574485, "activity_lines": {"activity_5": 18.733077, "activity_10": 18.685721, "activity_20": 18.628221, "activity_30": 18.604713}, "trend_signal": 1, "fair_value": 18.217345, "relative_strength": -9.94101, "rate_of_change": 0.041132452853596936, "market_dynamics": 0.76347, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.773558, "high": 18.896385, "low": 18.754662, "close": 18.887409, "volume": 314444}, "trend_line": 18.586847, "activity_lines": {"activity_5": 18.792649, "activity_10": 18.730326, "activity_20": 18.655971, "activity_30": 18.624902}, "trend_signal": 1, "fair_value": 18.218784, "relative_strength": -7.170153, "rate_of_change": 0.06655366218767056, "market_dynamics": 1.032937, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.943626, "high": 18.943626, "low": 18.811351, "close": 18.86804, "volume": 370470}, "trend_line": 18.598253, "activity_lines": {"activity_5": 18.828873, "activity_10": 18.764699, "activity_20": 18.680431, "activity_30": 18.643043}, "trend_signal": 1, "fair_value": 18.220127, "relative_strength": -7.009691, "rate_of_change": 0.06136597562782389, "market_dynamics": 1.048267, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.86804, "high": 18.905833, "low": 18.844514, "close": 18.877488, "volume": 395887}, "trend_line": 18.611989, "activity_lines": {"activity_5": 18.854406, "activity_10": 18.794318, "activity_20": 18.704531, "activity_30": 18.661058}, "trend_signal": 1, "fair_value": 18.221644, "relative_strength": -10.180891, "rate_of_change": 0.07385639930805074, "market_dynamics": 1.151357, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.858592, "high": 18.942763, "low": 18.858592, "close": 18.942763, "volume": 547038}, "trend_line": 18.626409, "activity_lines": {"activity_5": 18.891751, "activity_10": 18.830215, "activity_20": 18.733342, "activity_30": 18.682399}, "trend_signal": 1, "fair_value": 18.223486, "relative_strength": -10.766425, "rate_of_change": 0.07747694241597529, "market_dynamics": 1.317175, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.933292, "high": 18.952235, "low": 18.895406, "close": 18.923821, "volume": 588163}, "trend_line": 18.639888, "activity_lines": {"activity_5": 18.909741, "activity_10": 18.857088, "activity_20": 18.758355, "activity_30": 18.701587}, "trend_signal": 1, "fair_value": 18.225224, "relative_strength": -10.780599, "rate_of_change": 0.07236499531391286, "market_dynamics": 1.389763, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.942763, "high": 18.99012, "low": 18.895406, "close": 18.980649, "volume": 2305618}, "trend_line": 18.655571, "activity_lines": {"activity_5": 18.936656, "activity_10": 18.889152, "activity_20": 18.786898, "activity_30": 18.723571}, "trend_signal": 1, "fair_value": 18.227297, "relative_strength": -6.36109, "rate_of_change": 0.08413677163725032, "market_dynamics": 1.530464, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.961706, "high": 18.999592, "low": 18.955108, "close": 18.980649, "volume": 254098}, "trend_line": 18.670944, "activity_lines": {"activity_5": 18.957355, "activity_10": 18.914914, "activity_20": 18.813155, "activity_30": 18.744544}, "trend_signal": 1, "fair_value": 18.229428, "relative_strength": -9.625196, "rate_of_change": 0.08240433916496206, "market_dynamics": 1.582425, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.980649, "high": 19.018534, "low": 18.961706, "close": 18.999592, "volume": 344290}, "trend_line": 18.68527, "activity_lines": {"activity_5": 18.976861, "activity_10": 18.938298, "activity_20": 18.83896, "activity_30": 18.765747}, "trend_signal": 1, "fair_value": 18.231745, "relative_strength": -10.390781, "rate_of_change": 0.07672884670427219, "market_dynamics": 1.553164, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.99012, "high": 19.036195, "low": 18.980649, "close": 19.018629, "volume": 373208}, "trend_line": 18.70023, "activity_lines": {"activity_5": 18.994572, "activity_10": 18.96021, "activity_20": 18.86446, "activity_30": 18.787254}, "trend_signal": 1, "fair_value": 18.234356, "relative_strength": -10.382851, "rate_of_change": 0.08006306571969302, "market_dynamics": 1.516465, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.018629, "high": 19.056609, "low": 18.994891, "close": 18.999639, "volume": 646462}, "trend_line": 18.713312, "activity_lines": {"activity_5": 19.000896, "activity_10": 18.973733, "activity_20": 18.885985, "activity_30": 18.806571}, "trend_signal": 1, "fair_value": 18.236931, "relative_strength": -10.289641, "rate_of_change": 0.06995635882551793, "market_dynamics": 1.411511, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.999639, "high": 19.037619, "low": 18.990144, "close": 19.004387, "volume": 602854}, "trend_line": 18.72733, "activity_lines": {"activity_5": 19.003747, "activity_10": 18.98401, "activity_20": 18.905929, "activity_30": 18.82535}, "trend_signal": 1, "fair_value": 18.239623, "relative_strength": -10.850774, "rate_of_change": 0.07490924107929205, "market_dynamics": 1.319279, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.009134, "high": 19.066104, "low": 18.942669, "close": 19.018629, "volume": 388530}, "trend_line": 18.741168, "activity_lines": {"activity_5": 19.009764, "activity_10": 18.994748, "activity_20": 18.924915, "activity_30": 18.844143}, "trend_signal": 1, "fair_value": 18.242414, "relative_strength": -11.058418, "rate_of_change": 0.07389200702929781, "market_dynamics": 1.124061, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.990144, "high": 19.018748, "low": 18.904521, "close": 18.928319, "volume": 372871}, "trend_line": 18.7534, "activity_lines": {"activity_5": 18.983145, "activity_10": 18.986329, "activity_20": 18.932887, "activity_30": 18.856218}, "trend_signal": 1, "fair_value": 18.244565, "relative_strength": -10.089296, "rate_of_change": 0.06526807720842645, "market_dynamics": 0.633505, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.923559, "high": 18.952116, "low": 18.904521, "close": 18.933078, "volume": 429302}, "trend_line": 18.767038, "activity_lines": {"activity_5": 18.962864, "activity_10": 18.977851, "activity_20": 18.939607, "activity_30": 18.86781}, "trend_signal": 1, "fair_value": 18.246579, "relative_strength": -8.377144, "rate_of_change": 0.07272281292992343, "market_dynamics": 0.134756, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.961635, "high": 18.99971, "low": 18.877393, "close": 18.980673, "volume": 318011}, "trend_line": 18.782106, "activity_lines": {"activity_5": 18.964152, "activity_10": 18.978203, "activity_20": 18.949445, "activity_30": 18.881593}, "trend_signal": 1, "fair_value": 18.248841, "relative_strength": -11.853179, "rate_of_change": 0.08028970794431926, "market_dynamics": -0.289436, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.961635, "high": 19.009229, "low": 18.942597, "close": 18.961635, "volume": 318890}, "trend_line": 18.797476, "activity_lines": {"activity_5": 18.960358, "activity_10": 18.974059, "activity_20": 18.955852, "activity_30": 18.893175}, "trend_signal": 1, "fair_value": 18.251095, "relative_strength": -9.662119, "rate_of_change": 0.08183320869342753, "market_dynamics": -0.634766, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.99971, "high": 19.028315, "low": 18.961635, "close": 19.009229, "volume": 646899}, "trend_line": 18.814221, "activity_lines": {"activity_5": 18.975279, "activity_10": 18.978915, "activity_20": 18.965232, "activity_30": 18.906837}, "trend_signal": 1, "fair_value": 18.25356, "relative_strength": -10.506852, "rate_of_change": 0.08908110854882981, "market_dynamics": -0.592191, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.018772, "high": 19.095114, "low": 19.009229, "close": 19.056943, "volume": 308371}, "trend_line": 18.830954, "activity_lines": {"activity_5": 19.006731, "activity_10": 18.991926, "activity_20": 18.977495, "activity_30": 18.922496}, "trend_signal": 1, "fair_value": 18.256371, "relative_strength": -10.903928, "rate_of_change": 0.08893804319614697, "market_dynamics": -0.519082, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.190542, "high": 19.190542, "low": 19.038239, "close": 19.086526, "volume": 471681}, "trend_line": 18.84839, "activity_lines": {"activity_5": 19.039469, "activity_10": 19.009273, "activity_20": 18.99101, "activity_30": 18.938985}, "trend_signal": 1, "fair_value": 18.259369, "relative_strength": -11.102089, "rate_of_change": 0.09259222873148121, "market_dynamics": -0.37406, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.076029, "high": 19.104657, "low": 19.018724, "close": 19.037858, "volume": 439166}, "trend_line": 18.863892, "activity_lines": {"activity_5": 19.045754, "activity_10": 19.016537, "activity_20": 18.998275, "activity_30": 18.951208}, "trend_signal": 1, "fair_value": 18.262006, "relative_strength": -10.400753, "rate_of_change": 0.08224575149390193, "market_dynamics": -0.294201, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.037858, "high": 19.047424, "low": 18.91349, "close": 18.961324, "volume": 479276}, "trend_line": 18.878659, "activity_lines": {"activity_5": 19.022716, "activity_10": 19.009191, "activity_20": 18.996991, "activity_30": 18.957494}, "trend_signal": 1, "fair_value": 18.264161, "relative_strength": -8.719593, "rate_of_change": 0.07828183070598096, "market_dynamics": -0.392753, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.961324, "high": 18.97089, "low": 18.932719, "close": 18.94219, "volume": 330311}, "trend_line": 18.892995, "activity_lines": {"activity_5": 18.993321, "activity_10": 18.999149, "activity_20": 18.993534, "activity_30": 18.961593}, "trend_signal": 1, "fair_value": 18.266307, "relative_strength": -9.020858, "rate_of_change": 0.0759375970507234, "market_dynamics": -0.597149, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.980457, "high": 19.009157, "low": 18.961324, "close": 19.009157, "volume": 905862}, "trend_line": 18.907632, "activity_lines": {"activity_5": 18.990717, "activity_10": 19.002673, "activity_20": 18.996101, "activity_30": 18.969087}, "trend_signal": 1, "fair_value": 18.268884, "relative_strength": -7.823682, "rate_of_change": 0.07747315870247388, "market_dynamics": -0.675351, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.009157, "high": 19.018724, "low": 18.951757, "close": 18.97089, "volume": 544370}, "trend_line": 18.9188, "activity_lines": {"activity_5": 18.978544, "activity_10": 18.997769, "activity_20": 18.994397, "activity_30": 18.973168}, "trend_signal": 1, "fair_value": 18.271558, "relative_strength": -5.845901, "rate_of_change": 0.05906609563800162, "market_dynamics": -0.810253, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.980457, "high": 19.018724, "low": 18.923057, "close": 19.018724, "volume": 806055}, "trend_line": 18.93139, "activity_lines": {"activity_5": 18.990024, "activity_10": 19.000874, "activity_20": 18.997114, "activity_30": 18.979615}, "trend_signal": 1, "fair_value": 18.274892, "relative_strength": -7.954037, "rate_of_change": 0.06654756115609571, "market_dynamics": -0.740786, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.037858, "high": 19.153886, "low": 19.01882, "close": 19.048381, "volume": 397202}, "trend_line": 18.945202, "activity_lines": {"activity_5": 19.012665, "activity_10": 19.008681, "activity_20": 19.002204, "activity_30": 18.987163}, "trend_signal": 1, "fair_value": 18.279391, "relative_strength": -9.025115, "rate_of_change": 0.07295819271589639, "market_dynamics": -0.629085, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.067564, "high": 19.134703, "low": 19.048381, "close": 19.096338, "volume": 535858}, "trend_line": 18.959732, "activity_lines": {"activity_5": 19.045488, "activity_10": 19.023629, "activity_20": 19.011539, "activity_30": 18.996914}, "trend_signal": 1, "fair_value": 18.284026, "relative_strength": -7.543381, "rate_of_change": 0.07669488031851336, "market_dynamics": -0.520217, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.153886, "high": 19.163477, "low": 19.086746, "close": 19.125112, "volume": 568030}, "trend_line": 18.972959, "activity_lines": {"activity_5": 19.077626, "activity_10": 19.042225, "activity_20": 19.023063, "activity_30": 19.007583}, "trend_signal": 1, "fair_value": 18.289418, "relative_strength": -6.951787, "rate_of_change": 0.0697636443384355, "market_dynamics": -0.198566, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.125112, "high": 19.134703, "low": 19.057972, "close": 19.11552, "volume": 364457}, "trend_line": 18.985238, "activity_lines": {"activity_5": 19.098837, "activity_10": 19.057838, "activity_20": 19.033076, "activity_30": 19.016781}, "trend_signal": 1, "fair_value": 18.294873, "relative_strength": -8.040226, "rate_of_change": 0.06471842373137203, "market_dynamics": -0.061694, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.134703, "high": 19.145278, "low": 19.096338, "close": 19.135662, "volume": 189547}, "trend_line": 18.997308, "activity_lines": {"activity_5": 19.117119, "activity_10": 19.076586, "activity_20": 19.044546, "activity_30": 19.026486}, "trend_signal": 1, "fair_value": 18.300514, "relative_strength": -6.173787, "rate_of_change": 0.0635757107706596, "market_dynamics": 0.178408, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.126046, "high": 19.202974, "low": 19.126046, "close": 19.198166, "volume": 389603}, "trend_line": 19.007667, "activity_lines": {"activity_5": 19.14844, "activity_10": 19.104919, "activity_20": 19.061321, "activity_30": 19.039444}, "trend_signal": 1, "fair_value": 18.306556, "relative_strength": -4.719636, "rate_of_change": 0.05452877849851735, "market_dynamics": 0.348061, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.183549, "high": 19.21182, "low": 19.16451, "close": 19.169318, "volume": 307692}, "trend_line": 19.01771, "activity_lines": {"activity_5": 19.160159, "activity_10": 19.123702, "activity_20": 19.074426, "activity_30": 19.049873}, "trend_signal": 1, "fair_value": 18.312929, "relative_strength": -1.648778, "rate_of_change": 0.052836573788879924, "market_dynamics": 0.350713, "expectation": {"probability": 60.8639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.196242, "high": 19.202974, "low": 19.145278, "close": 19.16451, "volume": 413900}, "trend_line": 19.027277, "activity_lines": {"activity_5": 19.165411, "activity_10": 19.137481, "activity_20": 19.086355, "activity_30": 19.059344}, "trend_signal": 1, "fair_value": 18.319617, "relative_strength": 0.774525, "rate_of_change": 0.05030574133268699, "market_dynamics": 0.442508, "expectation": {"probability": 61.7616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.164414, "high": 19.202974, "low": 19.145278, "close": 19.174126, "volume": 381127}, "trend_line": 19.034989, "activity_lines": {"activity_5": 19.171241, "activity_10": 19.150183, "activity_20": 19.098076, "activity_30": 19.068818}, "trend_signal": 1, "fair_value": 18.327063, "relative_strength": 0.436761, "rate_of_change": 0.04053128569052704, "market_dynamics": 0.513982, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.16451, "high": 19.183742, "low": 19.08852, "close": 19.136723, "volume": 933342}, "trend_line": 19.042086, "activity_lines": {"activity_5": 19.160697, "activity_10": 19.15239, "activity_20": 19.105086, "activity_30": 19.075382}, "trend_signal": 1, "fair_value": 18.334299, "relative_strength": 1.828322, "rate_of_change": 0.0372839721630608, "market_dynamics": 0.540293, "expectation": {"probability": 61.5463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.146364, "high": 19.281333, "low": 19.141543, "close": 19.209028, "volume": 481215}, "trend_line": 19.049699, "activity_lines": {"activity_5": 19.174183, "activity_10": 19.165598, "activity_20": 19.11824, "activity_30": 19.086152}, "trend_signal": 1, "fair_value": 18.342371, "relative_strength": 12.287451, "rate_of_change": 0.03997986355065933, "market_dynamics": 0.695423, "expectation": {"probability": 61.2889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.204207, "high": 19.290877, "low": 18.770378, "close": 19.021035, "volume": 1667517}, "trend_line": 19.051045, "activity_lines": {"activity_5": 19.124281, "activity_10": 19.141704, "activity_20": 19.112311, "activity_30": 19.084303}, "trend_signal": 1, "fair_value": 18.349613, "relative_strength": 5.286505, "rate_of_change": 0.007065728440108533, "market_dynamics": 0.50078, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.94391, "high": 19.011394, "low": 18.914988, "close": 18.977652, "volume": 472170}, "trend_line": 19.050313, "activity_lines": {"activity_5": 19.069804, "activity_10": 19.111292, "activity_20": 19.102194, "activity_30": 19.079568}, "trend_signal": 1, "fair_value": 18.356843, "relative_strength": 6.657262, "rate_of_change": -0.003842308912709454, "market_dynamics": 0.087432, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.040316, "high": 19.080194, "low": 18.944874, "close": 19.051197, "volume": 466641}, "trend_line": 19.051399, "activity_lines": {"activity_5": 19.052298, "activity_10": 19.096932, "activity_20": 19.09946, "activity_30": 19.079625}, "trend_signal": 1, "fair_value": 18.364832, "relative_strength": 2.491857, "rate_of_change": 0.005700693736637338, "market_dynamics": -0.390937, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.031865, "high": 19.128523, "low": 19.031865, "close": 19.109191, "volume": 439993}, "trend_line": 19.055051, "activity_lines": {"activity_5": 19.06232, "activity_10": 19.094287, "activity_20": 19.102416, "activity_30": 19.083354}, "trend_signal": 1, "fair_value": 18.373424, "relative_strength": 0.052836, "rate_of_change": 0.019169195920986582, "market_dynamics": -0.85177, "expectation": {"probability": 61.3467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.080194, "high": 19.138189, "low": 19.080194, "close": 19.138189, "volume": 616052}, "trend_line": 19.059511, "activity_lines": {"activity_5": 19.083843, "activity_10": 19.097395, "activity_20": 19.107795, "activity_30": 19.088717}, "trend_signal": 1, "fair_value": 18.382373, "relative_strength": 0.759783, "rate_of_change": 0.023405867557120076, "market_dynamics": -0.912972, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.118857, "high": 19.167186, "low": 19.109191, "close": 19.15752, "volume": 636776}, "trend_line": 19.06414, "activity_lines": {"activity_5": 19.116532, "activity_10": 19.105108, "activity_20": 19.114173, "activity_30": 19.095041}, "trend_signal": 1, "fair_value": 18.391447, "relative_strength": -4.026906, "rate_of_change": 0.024287086903739416, "market_dynamics": -0.737343, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.138189, "high": 19.171122, "low": 19.129452, "close": 19.158524, "volume": 361351}, "trend_line": 19.071814, "activity_lines": {"activity_5": 19.140456, "activity_10": 19.113218, "activity_20": 19.11962, "activity_30": 19.10113}, "trend_signal": 1, "fair_value": 18.399131, "relative_strength": -1.388946, "rate_of_change": 0.040253586052145615, "market_dynamics": -0.601708, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.177906, "high": 19.206978, "low": 19.168215, "close": 19.202132, "volume": 342920}, "trend_line": 19.080782, "activity_lines": {"activity_5": 19.166859, "activity_10": 19.129366, "activity_20": 19.12851, "activity_30": 19.109537}, "trend_signal": 1, "fair_value": 18.406979, "relative_strength": -2.722823, "rate_of_change": 0.04702227066601751, "market_dynamics": -0.456057, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.216668, "high": 19.24574, "low": 19.192442, "close": 19.23605, "volume": 432174}, "trend_line": 19.089295, "activity_lines": {"activity_5": 19.194505, "activity_10": 19.151172, "activity_20": 19.139529, "activity_30": 19.119555}, "trend_signal": 1, "fair_value": 18.415333, "relative_strength": -3.96532, "rate_of_change": 0.044615571835581264, "market_dynamics": -0.31225, "expectation": {"probability": 61.6968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.226359, "high": 19.284503, "low": 19.226359, "close": 19.265122, "volume": 313950}, "trend_line": 19.099411, "activity_lines": {"activity_5": 19.223385, "activity_10": 19.176457, "activity_20": 19.152282, "activity_30": 19.130898}, "trend_signal": 1, "fair_value": 18.42465, "relative_strength": -3.336406, "rate_of_change": 0.05299305186493274, "market_dynamics": -0.142971, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.265122, "high": 19.299039, "low": 19.255431, "close": 19.289349, "volume": 186216}, "trend_line": 19.108749, "activity_lines": {"activity_5": 19.251878, "activity_10": 19.205128, "activity_20": 19.16631, "activity_30": 19.143152}, "trend_signal": 1, "fair_value": 18.434023, "relative_strength": -2.936414, "rate_of_change": 0.048891560059101426, "market_dynamics": 0.089423, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.303885, "high": 19.334922, "low": 19.294194, "close": 19.322291, "volume": 516936}, "trend_line": 19.117594, "activity_lines": {"activity_5": 19.282563, "activity_10": 19.234909, "activity_20": 19.182556, "activity_30": 19.156929}, "trend_signal": 1, "fair_value": 18.443087, "relative_strength": -5.857121, "rate_of_change": 0.046287697849821986, "market_dynamics": 0.358679, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.334922, "high": 19.373786, "low": 19.328413, "close": 19.36407, "volume": 266809}, "trend_line": 19.126845, "activity_lines": {"activity_5": 19.316257, "activity_10": 19.266021, "activity_20": 19.201842, "activity_30": 19.172831}, "trend_signal": 1, "fair_value": 18.452304, "relative_strength": -7.06135, "rate_of_change": 0.04838998045464827, "market_dynamics": 0.599857, "expectation": {"probability": 62.5128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.354354, "high": 19.412651, "low": 19.334922, "close": 19.368928, "volume": 607309}, "trend_line": 19.137881, "activity_lines": {"activity_5": 19.340774, "activity_10": 19.292327, "activity_20": 19.220407, "activity_30": 19.188449}, "trend_signal": 1, "fair_value": 18.461119, "relative_strength": -6.630708, "rate_of_change": 0.05769900890607266, "market_dynamics": 0.820669, "expectation": {"probability": 62.9054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.402935, "high": 19.402935, "low": 19.344638, "close": 19.36407, "volume": 320264}, "trend_line": 19.151306, "activity_lines": {"activity_5": 19.354814, "activity_10": 19.313028, "activity_20": 19.237399, "activity_30": 19.203042}, "trend_signal": 1, "fair_value": 18.469745, "relative_strength": -7.043355, "rate_of_change": 0.07014883204677454, "market_dynamics": 0.969947, "expectation": {"probability": 62.3425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.373786, "high": 19.398077, "low": 19.336866, "close": 19.36609, "volume": 481001}, "trend_line": 19.165436, "activity_lines": {"activity_5": 19.36293, "activity_10": 19.329988, "activity_20": 19.253793, "activity_30": 19.216899}, "trend_signal": 1, "fair_value": 18.478037, "relative_strength": -8.18273, "rate_of_change": 0.07378086904359409, "market_dynamics": 1.083365, "expectation": {"probability": 62.9741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.375831, "high": 19.473246, "low": 19.375831, "close": 19.468376, "volume": 526687}, "trend_line": 19.180743, "activity_lines": {"activity_5": 19.400025, "activity_10": 19.361754, "activity_20": 19.278992, "activity_30": 19.236444}, "trend_signal": 1, "fair_value": 18.487101, "relative_strength": -5.162704, "rate_of_change": 0.07986773689886292, "market_dynamics": 1.245396, "expectation": {"probability": 63.2916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.463505, "high": 19.492729, "low": 19.463505, "close": 19.487859, "volume": 408657}, "trend_line": 19.197975, "activity_lines": {"activity_5": 19.433876, "activity_10": 19.391429, "activity_20": 19.304599, "activity_30": 19.256258}, "trend_signal": 1, "fair_value": 18.496289, "relative_strength": -7.086742, "rate_of_change": 0.0898401068196363, "market_dynamics": 1.338542, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.492729, "high": 19.521954, "low": 19.482988, "close": 19.482988, "volume": 378712}, "trend_line": 19.213451, "activity_lines": {"activity_5": 19.45785, "activity_10": 19.415023, "activity_20": 19.328248, "activity_30": 19.274646}, "trend_signal": 1, "fair_value": 18.506139, "relative_strength": -7.787452, "rate_of_change": 0.08061266878407541, "market_dynamics": 1.455143, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.512212, "high": 19.533733, "low": 19.492729, "close": 19.528849, "volume": 434536}, "trend_line": 19.229466, "activity_lines": {"activity_5": 19.489508, "activity_10": 19.442466, "activity_20": 19.354617, "activity_30": 19.294994}, "trend_signal": 1, "fair_value": 18.516433, "relative_strength": -7.629743, "rate_of_change": 0.083353063434567, "market_dynamics": 1.528998, "expectation": {"probability": 63.7182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.523966, "high": 19.5728, "low": 19.494665, "close": 19.553266, "volume": 342080}, "trend_line": 19.244697, "activity_lines": {"activity_5": 19.518319, "activity_10": 19.469553, "activity_20": 19.381787, "activity_30": 19.315884}, "trend_signal": 1, "fair_value": 18.527404, "relative_strength": -7.276891, "rate_of_change": 0.07920656767067788, "market_dynamics": 1.480126, "expectation": {"probability": 64.0191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.553266, "high": 19.616751, "low": 19.533733, "close": 19.616751, "volume": 272913}, "trend_line": 19.261085, "activity_lines": {"activity_5": 19.555813, "activity_10": 19.503384, "activity_20": 19.41247, "activity_30": 19.339888}, "trend_signal": 1, "fair_value": 18.538724, "relative_strength": -7.003175, "rate_of_change": 0.08515592633130434, "market_dynamics": 1.425972, "expectation": {"probability": 64.3714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.621634, "high": 19.699769, "low": 19.621634, "close": 19.699769, "volume": 354763}, "trend_line": 19.28056, "activity_lines": {"activity_5": 19.611089, "activity_10": 19.546956, "activity_20": 19.448015, "activity_30": 19.36819}, "trend_signal": 1, "fair_value": 18.550865, "relative_strength": -7.824456, "rate_of_change": 0.10111060721657117, "market_dynamics": 1.408115, "expectation": {"probability": 64.7169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.709536, "high": 19.738837, "low": 19.660702, "close": 19.719303, "volume": 503011}, "trend_line": 19.300015, "activity_lines": {"activity_5": 19.658748, "activity_10": 19.587976, "activity_20": 19.482333, "activity_30": 19.396496}, "trend_signal": 1, "fair_value": 18.564085, "relative_strength": -8.636402, "rate_of_change": 0.10090474550530229, "market_dynamics": 1.408917, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.719303, "high": 19.719303, "low": 19.623436, "close": 19.657709, "volume": 321549}, "trend_line": 19.315333, "activity_lines": {"activity_5": 19.670122, "activity_10": 19.611426, "activity_20": 19.507879, "activity_30": 19.419573}, "trend_signal": 1, "fair_value": 18.577286, "relative_strength": -8.447544, "rate_of_change": 0.07936781396284205, "market_dynamics": 1.303367, "expectation": {"probability": 65.0462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.662605, "high": 19.682189, "low": 19.613644, "close": 19.662605, "volume": 511708}, "trend_line": 19.331776, "activity_lines": {"activity_5": 19.674537, "activity_10": 19.630428, "activity_20": 19.531417, "activity_30": 19.441978}, "trend_signal": 1, "fair_value": 18.590258, "relative_strength": -9.2111, "rate_of_change": 0.08512925974407187, "market_dynamics": 1.314292, "expectation": {"probability": 64.772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.672397, "high": 19.760526, "low": 19.634207, "close": 19.682189, "volume": 686727}, "trend_line": 19.349032, "activity_lines": {"activity_5": 19.678191, "activity_10": 19.647599, "activity_20": 19.554416, "activity_30": 19.464585}, "trend_signal": 1, "fair_value": 18.603356, "relative_strength": -6.698633, "rate_of_change": 0.08926236265100379, "market_dynamics": 1.307266, "expectation": {"probability": 65.0483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.721357, "high": 19.73115, "low": 19.64302, "close": 19.701773, "volume": 384332}, "trend_line": 19.36662, "activity_lines": {"activity_5": 19.68401, "activity_10": 19.664443, "activity_20": 19.576786, "activity_30": 19.487342}, "trend_signal": 1, "fair_value": 18.616932, "relative_strength": -8.024872, "rate_of_change": 0.09089860412655235, "market_dynamics": 1.174917, "expectation": {"probability": 65.372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.750734, "high": 19.750734, "low": 19.59406, "close": 19.693901, "volume": 603561}, "trend_line": 19.385193, "activity_lines": {"activity_5": 19.687072, "activity_10": 19.675967, "activity_20": 19.596027, "activity_30": 19.508457}, "trend_signal": 1, "fair_value": 18.630573, "relative_strength": -9.591387, "rate_of_change": 0.09590212437689152, "market_dynamics": 1.220986, "expectation": {"probability": 65.4455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.674266, "high": 19.713536, "low": 19.654631, "close": 19.684084, "volume": 324174}, "trend_line": 19.401028, "activity_lines": {"activity_5": 19.688555, "activity_10": 19.681871, "activity_20": 19.612153, "activity_30": 19.527741}, "trend_signal": 1, "fair_value": 18.64392, "relative_strength": -10.021017, "rate_of_change": 0.08168605801344951, "market_dynamics": 0.9165, "expectation": {"probability": 64.8887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.684084, "high": 19.703719, "low": 19.644814, "close": 19.684084, "volume": 434478}, "trend_line": 19.423129, "activity_lines": {"activity_5": 19.68828, "activity_10": 19.684953, "activity_20": 19.626283, "activity_30": 19.546002}, "trend_signal": 1, "fair_value": 18.656543, "relative_strength": -8.381236, "rate_of_change": 0.11391664400463347, "market_dynamics": 0.581776, "expectation": {"probability": 64.7656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.693901, "high": 19.733171, "low": 19.664449, "close": 19.723354, "volume": 193905}, "trend_line": 19.447986, "activity_lines": {"activity_5": 19.699662, "activity_10": 19.692796, "activity_20": 19.642274, "activity_30": 19.565372}, "trend_signal": 1, "fair_value": 18.669127, "relative_strength": -8.141478, "rate_of_change": 0.12797629053486076, "market_dynamics": 0.266198, "expectation": {"probability": 64.1144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.703719, "high": 19.723354, "low": 19.684084, "close": 19.686047, "volume": 402577}, "trend_line": 19.469148, "activity_lines": {"activity_5": 19.695865, "activity_10": 19.691918, "activity_20": 19.652803, "activity_30": 19.58073}, "trend_signal": 1, "fair_value": 18.680834, "relative_strength": -6.383318, "rate_of_change": 0.10881332390922302, "market_dynamics": -0.118304, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.705733, "high": 19.735263, "low": 19.69589, "close": 19.730341, "volume": 351080}, "trend_line": 19.489853, "activity_lines": {"activity_5": 19.70788, "activity_10": 19.699343, "activity_20": 19.666016, "activity_30": 19.597582}, "trend_signal": 1, "fair_value": 18.692477, "relative_strength": -9.345736, "rate_of_change": 0.1063477456743332, "market_dynamics": -0.241489, "expectation": {"probability": 63.6176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.705733, "high": 19.754949, "low": 19.688016, "close": 19.715576, "volume": 313652}, "trend_line": 19.509099, "activity_lines": {"activity_5": 19.712545, "activity_10": 19.703882, "activity_20": 19.676102, "activity_30": 19.612144}, "trend_signal": 1, "fair_value": 18.703967, "relative_strength": -9.551973, "rate_of_change": 0.09874882073250622, "market_dynamics": -0.413387, "expectation": {"probability": 63.7515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.735263, "high": 19.747113, "low": 19.715576, "close": 19.73231, "volume": 546491}, "trend_line": 19.528259, "activity_lines": {"activity_5": 19.720688, "activity_10": 19.710412, "activity_20": 19.686108, "activity_30": 19.626545}, "trend_signal": 1, "fair_value": 18.715449, "relative_strength": -8.790769, "rate_of_change": 0.09821058368712672, "market_dynamics": -0.421754, "expectation": {"probability": 63.3198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.747113, "high": 19.76685, "low": 19.727375, "close": 19.761915, "volume": 432692}, "trend_line": 19.548372, "activity_lines": {"activity_5": 19.735485, "activity_10": 19.721057, "activity_20": 19.69719, "activity_30": 19.64162}, "trend_signal": 1, "fair_value": 18.727323, "relative_strength": -8.575486, "rate_of_change": 0.10299433246968943, "market_dynamics": -0.434999, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.776718, "high": 19.816193, "low": 19.747113, "close": 19.776718, "volume": 286065}, "trend_line": 19.567525, "activity_lines": {"activity_5": 19.752645, "activity_10": 19.732944, "activity_20": 19.708284, "activity_30": 19.656352}, "trend_signal": 1, "fair_value": 18.739292, "relative_strength": -9.600485, "rate_of_change": 0.09797746840503807, "market_dynamics": -0.482404, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.77662, "high": 19.796456, "low": 19.747113, "close": 19.786587, "volume": 411106}, "trend_line": 19.585876, "activity_lines": {"activity_5": 19.76705, "activity_10": 19.745263, "activity_20": 19.718942, "activity_30": 19.670485}, "trend_signal": 1, "fair_value": 18.750685, "relative_strength": -8.41416, "rate_of_change": 0.0937829388233776, "market_dynamics": -0.283311, "expectation": {"probability": 64.2332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.786587, "high": 19.855667, "low": 19.776718, "close": 19.840864, "volume": 1208332}, "trend_line": 19.605067, "activity_lines": {"activity_5": 19.795797, "activity_10": 19.765766, "activity_20": 19.733324, "activity_30": 19.686936}, "trend_signal": 1, "fair_value": 18.762018, "relative_strength": -9.358397, "rate_of_change": 0.09798387368529901, "market_dynamics": 0.052426, "expectation": {"probability": 64.202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.83593, "high": 19.884089, "low": 19.816193, "close": 19.865536, "volume": 770620}, "trend_line": 19.624273, "activity_lines": {"activity_5": 19.824417, "activity_10": 19.787903, "activity_20": 19.748569, "activity_30": 19.70374}, "trend_signal": 1, "fair_value": 18.773277, "relative_strength": -8.735948, "rate_of_change": 0.09796447010357323, "market_dynamics": 0.422039, "expectation": {"probability": 64.3016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.865536, "high": 19.888299, "low": 19.845799, "close": 19.873457, "volume": 1135045}, "trend_line": 19.642646, "activity_lines": {"activity_5": 19.846794, "activity_10": 19.808182, "activity_20": 19.763082, "activity_30": 19.719816}, "trend_signal": 1, "fair_value": 18.784442, "relative_strength": -8.217052, "rate_of_change": 0.09362385042238465, "market_dynamics": 0.842921, "expectation": {"probability": 64.558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.888299, "high": 19.927878, "low": 19.863562, "close": 19.903141, "volume": 600909}, "trend_line": 19.660615, "activity_lines": {"activity_5": 19.87163, "activity_10": 19.831128, "activity_20": 19.7792, "activity_30": 19.736623}, "trend_signal": 1, "fair_value": 18.795651, "relative_strength": -8.256391, "rate_of_change": 0.09147952877632062, "market_dynamics": 1.055372, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.908088, "high": 19.967456, "low": 19.898194, "close": 19.967456, "volume": 793524}, "trend_line": 19.680566, "activity_lines": {"activity_5": 19.909477, "activity_10": 19.861821, "activity_20": 19.800474, "activity_30": 19.756419}, "trend_signal": 1, "fair_value": 18.807651, "relative_strength": -7.593265, "rate_of_change": 0.10147698838514942, "market_dynamics": 1.132043, "expectation": {"probability": 65.428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.967456, "high": 20.036719, "low": 19.957562, "close": 20.019898, "volume": 694607}, "trend_line": 19.702427, "activity_lines": {"activity_5": 19.952746, "activity_10": 19.897738, "activity_20": 19.825562, "activity_30": 19.778311}, "trend_signal": 1, "fair_value": 18.820773, "relative_strength": -6.009153, "rate_of_change": 0.11107912241955462, "market_dynamics": 1.224172, "expectation": {"probability": 66.1175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.007035, "high": 20.039713, "low": 20.007035, "close": 20.029793, "volume": 673322}, "trend_line": 19.72455, "activity_lines": {"activity_5": 19.987378, "activity_10": 19.929921, "activity_20": 19.849866, "activity_30": 19.799432}, "trend_signal": 1, "fair_value": 18.834473, "relative_strength": -6.825756, "rate_of_change": 0.11228565902058948, "market_dynamics": 1.290929, "expectation": {"probability": 66.8036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.019872, "high": 20.079396, "low": 20.019872, "close": 20.059555, "volume": 1307871}, "trend_line": 19.744256, "activity_lines": {"activity_5": 20.02098, "activity_10": 19.962106, "activity_20": 19.875257, "activity_30": 19.821045}, "trend_signal": 1, "fair_value": 18.848193, "relative_strength": -6.01959, "rate_of_change": 0.09990595476195571, "market_dynamics": 1.471222, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.039713, "high": 20.044674, "low": 19.96134, "close": 19.98515, "volume": 811300}, "trend_line": 19.760832, "activity_lines": {"activity_5": 20.017373, "activity_10": 19.975351, "activity_20": 19.891765, "activity_30": 19.836586}, "trend_signal": 1, "fair_value": 18.861087, "relative_strength": -4.239063, "rate_of_change": 0.08395353058631629, "market_dynamics": 1.328211, "expectation": {"probability": 67.4724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.009952, "high": 20.009952, "low": 19.930586, "close": 19.970269, "volume": 473019}, "trend_line": 19.777075, "activity_lines": {"activity_5": 20.00334, "activity_10": 19.982101, "activity_20": 19.905506, "activity_30": 19.850098}, "trend_signal": 1, "fair_value": 18.873185, "relative_strength": -2.593218, "rate_of_change": 0.08219795603747525, "market_dynamics": 1.041595, "expectation": {"probability": 66.9529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.98019, "high": 19.99011, "low": 19.861142, "close": 19.876023, "volume": 552592}, "trend_line": 19.788647, "activity_lines": {"activity_5": 19.957703, "activity_10": 19.968376, "activity_20": 19.908955, "activity_30": 19.856482}, "trend_signal": 1, "fair_value": 18.88469, "relative_strength": -1.046214, "rate_of_change": 0.058512191514675585, "market_dynamics": 0.537275, "expectation": {"probability": 66.1752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.900824, "high": 19.900824, "low": 19.784685, "close": 19.809553, "volume": 489132}, "trend_line": 19.79719, "activity_lines": {"activity_5": 19.899501, "activity_10": 19.941926, "activity_20": 19.90516, "activity_30": 19.857831}, "trend_signal": 1, "fair_value": 18.895418, "relative_strength": 1.100612, "rate_of_change": 0.04317121832533333, "market_dynamics": -0.19023, "expectation": {"probability": 65.9654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.874209, "high": 19.894103, "low": 19.814527, "close": 19.879182, "volume": 855034}, "trend_line": 19.805938, "activity_lines": {"activity_5": 19.879192, "activity_10": 19.929154, "activity_20": 19.907398, "activity_30": 19.863121}, "trend_signal": 1, "fair_value": 18.906242, "relative_strength": -1.407649, "rate_of_change": 0.04418808931975014, "market_dynamics": -0.612296, "expectation": {"probability": 65.4328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.864262, "high": 19.943838, "low": 19.854315, "close": 19.913997, "volume": 821617}, "trend_line": 19.813079, "activity_lines": {"activity_5": 19.882512, "activity_10": 19.922607, "activity_20": 19.912211, "activity_30": 19.870092}, "trend_signal": 1, "fair_value": 18.917347, "relative_strength": -4.267149, "rate_of_change": 0.03605484375441939, "market_dynamics": -0.880724, "expectation": {"probability": 66.0223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.913997, "high": 19.943838, "low": 19.905244, "close": 19.938865, "volume": 675917}, "trend_line": 19.820398, "activity_lines": {"activity_5": 19.898866, "activity_10": 19.920385, "activity_20": 19.918306, "activity_30": 19.878208}, "trend_signal": 1, "fair_value": 18.929238, "relative_strength": -7.802952, "rate_of_change": 0.03694024538034961, "market_dynamics": -0.924573, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.8911, "high": 19.904076, "low": 19.864288, "close": 19.904076, "volume": 393791}, "trend_line": 19.82861, "activity_lines": {"activity_5": 19.905717, "activity_10": 19.912357, "activity_20": 19.920095, "activity_30": 19.883606}, "trend_signal": 1, "fair_value": 18.940701, "relative_strength": -8.04046, "rate_of_change": 0.041432064078634194, "market_dynamics": -0.90074, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.904076, "high": 19.904076, "low": 19.844394, "close": 19.864288, "volume": 1051490}, "trend_line": 19.835333, "activity_lines": {"activity_5": 19.897434, "activity_10": 19.899201, "activity_20": 19.917197, "activity_30": 19.885908}, "trend_signal": 1, "fair_value": 18.951791, "relative_strength": -8.700119, "rate_of_change": 0.03390555364192129, "market_dynamics": -0.846812, "expectation": {"probability": 65.4001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.894129, "high": 19.943865, "low": 19.864288, "close": 19.90905, "volume": 520197}, "trend_line": 19.842895, "activity_lines": {"activity_5": 19.900424, "activity_10": 19.897193, "activity_20": 19.917933, "activity_30": 19.890664}, "trend_signal": 1, "fair_value": 18.963227, "relative_strength": -10.181351, "rate_of_change": 0.03812388730756408, "market_dynamics": -0.894868, "expectation": {"probability": 65.9128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.899103, "high": 19.904076, "low": 19.814553, "close": 19.834447, "volume": 392119}, "trend_line": 19.847317, "activity_lines": {"activity_5": 19.876554, "activity_10": 19.884357, "activity_20": 19.910864, "activity_30": 19.890119}, "trend_signal": 1, "fair_value": 18.974887, "relative_strength": -10.374195, "rate_of_change": 0.0222850546757502, "market_dynamics": -1.007947, "expectation": {"probability": 66.1781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.874235, "high": 19.874235, "low": 19.814553, "close": 19.847378, "volume": 654360}, "trend_line": 19.852433, "activity_lines": {"activity_5": 19.862299, "activity_10": 19.876612, "activity_20": 19.904752, "activity_30": 19.890123}, "trend_signal": 1, "fair_value": 18.986872, "relative_strength": -10.701385, "rate_of_change": 0.02577678383431377, "market_dynamics": -0.998469, "expectation": {"probability": 65.3034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.897246, "high": 19.947114, "low": 19.877299, "close": 19.947114, "volume": 489550}, "trend_line": 19.861201, "activity_lines": {"activity_5": 19.887387, "activity_10": 19.889235, "activity_20": 19.907848, "activity_30": 19.896231}, "trend_signal": 1, "fair_value": 18.99926, "relative_strength": -11.16126, "rate_of_change": 0.04416587125618249, "market_dynamics": -1.02606, "expectation": {"probability": 66.2825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.917193, "high": 19.967061, "low": 19.907219, "close": 19.947114, "volume": 611725}, "trend_line": 19.869968, "activity_lines": {"activity_5": 19.909607, "activity_10": 19.900566, "activity_20": 19.910439, "activity_30": 19.901774}, "trend_signal": 1, "fair_value": 19.011238, "relative_strength": -8.559459, "rate_of_change": 0.04414133868339008, "market_dynamics": -0.934784, "expectation": {"probability": 66.4478, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.947114, "high": 19.977034, "low": 19.947114, "close": 19.962074, "volume": 582094}, "trend_line": 19.877926, "activity_lines": {"activity_5": 19.931291, "activity_10": 19.912116, "activity_20": 19.914066, "activity_30": 19.907716}, "trend_signal": 1, "fair_value": 19.023312, "relative_strength": -8.668887, "rate_of_change": 0.04005039162618972, "market_dynamics": -0.695924, "expectation": {"probability": 66.2386, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.947114, "high": 19.996981, "low": 19.947114, "close": 19.977034, "volume": 576455}, "trend_line": 19.887625, "activity_lines": {"activity_5": 19.954428, "activity_10": 19.924878, "activity_20": 19.918696, "activity_30": 19.91411}, "trend_signal": 1, "fair_value": 19.035188, "relative_strength": -9.083109, "rate_of_change": 0.048792816715391915, "market_dynamics": -0.452315, "expectation": {"probability": 66.3634, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.967061, "high": 20.01, "low": 19.957087, "close": 20.01, "volume": 575138}, "trend_line": 19.896947, "activity_lines": {"activity_5": 19.979047, "activity_10": 19.942488, "activity_20": 19.926113, "activity_30": 19.922006}, "trend_signal": 1, "fair_value": 19.047328, "relative_strength": -6.451511, "rate_of_change": 0.04687336974626654, "market_dynamics": -0.166889, "expectation": {"probability": 67.0315, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.01, "high": 20.02, "low": 19.97, "close": 20.015, "volume": 989226}, "trend_line": 19.906928, "activity_lines": {"activity_5": 19.994491, "activity_10": 19.959714, "activity_20": 19.933804, "activity_30": 19.929622}, "trend_signal": 1, "fair_value": 19.059441, "relative_strength": -8.144993, "rate_of_change": 0.05016347482857443, "market_dynamics": 0.228491, "expectation": {"probability": 66.7288, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.03, "high": 20.03, "low": 19.97, "close": 20.0, "volume": 737777}, "trend_line": 19.915851, "activity_lines": {"activity_5": 20.000409, "activity_10": 19.972196, "activity_20": 19.94009, "activity_30": 19.935626}, "trend_signal": 1, "fair_value": 19.071341, "relative_strength": -9.157085, "rate_of_change": 0.04482359106336923, "market_dynamics": 0.440103, "expectation": {"probability": 66.657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af70c943-5097-4ddc-80d8-f739ba65729c/", "share_image": "https://sharemaestro.com/terminal/af70c943-5097-4ddc-80d8-f739ba65729c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}