{"ticker": {"uuid": "af7169e6-ea1c-49b6-8cc3-80bf3772c252", "symbol": "9587", "name": "Lana Medical Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9587 rose 6.85%, moving from 2.48 to 2.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.34 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 43.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.777455, "activity_20": 2.628, "activity_30": 2.594731}, "trend_signal": 0, "fair_value": 2.758278, "relative_strength": -9.340337, "rate_of_change": -0.5709935287399954, "market_dynamics": 0.920304, "expectation": {"probability": 43.5511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 2.066666, "high": 2.1, "low": 1.806666, "close": 1.9, "volume": 724365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9, "high": 2.106666, "low": 1.9, "close": 2.08, "volume": 967605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.133333, "high": 2.396666, "low": 2.083333, "close": 2.393333, "volume": 948135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.124444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.396666, "high": 2.593333, "low": 2.2, "close": 2.433333, "volume": 544935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.201667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.333333, "high": 2.4, "low": 2.24, "close": 2.393333, "volume": 1028505}, "trend_line": null, "activity_lines": {"activity_5": 2.329333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.286666, "high": 2.463333, "low": 2.28, "close": 2.386666, "volume": 342510}, "trend_line": null, "activity_lines": {"activity_5": 2.378222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.264444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.433333, "high": 2.433333, "low": 2.3, "close": 2.433333, "volume": 270195}, "trend_line": null, "activity_lines": {"activity_5": 2.410222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.288571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.34, "high": 2.433333, "low": 2.276666, "close": 2.333333, "volume": 234405}, "trend_line": null, "activity_lines": {"activity_5": 2.385333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.294166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.366666, "high": 2.533333, "low": 2.283333, "close": 2.333333, "volume": 307725}, "trend_line": null, "activity_lines": {"activity_5": 2.364444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.298518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.333333, "high": 2.463333, "low": 2.32, "close": 2.463333, "volume": 156060}, "trend_line": null, "activity_lines": {"activity_5": 2.393555, "activity_10": 2.374424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.463333, "high": 2.843333, "low": 2.353333, "close": 2.793333, "volume": 319575}, "trend_line": null, "activity_lines": {"activity_5": 2.528, "activity_10": 2.461394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.358485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.47, "close": 2.66, "volume": 167250}, "trend_line": null, "activity_lines": {"activity_5": 2.590889, "activity_10": 2.507878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.383611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.786666, "low": 2.5, "close": 2.733333, "volume": 109935}, "trend_line": null, "activity_lines": {"activity_5": 2.663111, "activity_10": 2.557151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.410513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.733333, "high": 2.733333, "low": 2.546666, "close": 2.726666, "volume": 73335}, "trend_line": null, "activity_lines": {"activity_5": 2.706444, "activity_10": 2.59903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.433095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.726666, "high": 2.92, "low": 2.6, "close": 2.733333, "volume": 112245}, "trend_line": null, "activity_lines": {"activity_5": 2.725777, "activity_10": 2.636788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.453111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.58, "high": 2.833333, "low": 2.533333, "close": 2.666666, "volume": 221490}, "trend_line": null, "activity_lines": {"activity_5": 2.704888, "activity_10": 2.656242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.466458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.666666, "high": 2.86, "low": 2.633333, "close": 2.86, "volume": 69615}, "trend_line": null, "activity_lines": {"activity_5": 2.756889, "activity_10": 2.705757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.489608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.833333, "high": 2.833333, "low": 2.57, "close": 2.786666, "volume": 112620}, "trend_line": null, "activity_lines": {"activity_5": 2.771111, "activity_10": 2.734181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.506111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.786666, "high": 2.786666, "low": 2.6, "close": 2.713333, "volume": 41460}, "trend_line": null, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.74103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.713333, "high": 2.713333, "low": 2.533333, "close": 2.533333, "volume": 122865}, "trend_line": null, "activity_lines": {"activity_5": 2.684444, "activity_10": 2.708242, "activity_20": 2.62673, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.56, "high": 2.833333, "low": 2.56, "close": 2.633333, "volume": 248100}, "trend_line": null, "activity_lines": {"activity_5": 2.658222, "activity_10": 2.692363, "activity_20": 2.63773, "activity_30": null}, "trend_signal": 0, "fair_value": 2.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.633333, "high": 2.633333, "low": 2.333333, "close": 2.466666, "volume": 138045}, "trend_line": null, "activity_lines": {"activity_5": 2.578666, "activity_10": 2.64909, "activity_20": 2.629365, "activity_30": null}, "trend_signal": 0, "fair_value": 2.520757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.53, "high": 2.566666, "low": 2.366666, "close": 2.533333, "volume": 329220}, "trend_line": null, "activity_lines": {"activity_5": 2.547555, "activity_10": 2.621454, "activity_20": 2.625508, "activity_30": null}, "trend_signal": 0, "fair_value": 2.521304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.533333, "high": 2.586666, "low": 2.43, "close": 2.453333, "volume": 74100}, "trend_line": null, "activity_lines": {"activity_5": 2.506666, "activity_10": 2.582909, "activity_20": 2.613365, "activity_30": null}, "trend_signal": 0, "fair_value": 2.518472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.166666, "close": 2.3, "volume": 1238985}, "trend_line": null, "activity_lines": {"activity_5": 2.432, "activity_10": 2.521454, "activity_20": 2.586523, "activity_30": null}, "trend_signal": 0, "fair_value": 2.509733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.386666, "high": 2.393333, "low": 2.093333, "close": 2.126666, "volume": 579450}, "trend_line": null, "activity_lines": {"activity_5": 2.315111, "activity_10": 2.436363, "activity_20": 2.543619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.126666, "high": 2.196666, "low": 2.0, "close": 2.126666, "volume": 483780}, "trend_line": null, "activity_lines": {"activity_5": 2.232, "activity_10": 2.36109, "activity_20": 2.501952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.481358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.126666, "high": 2.133333, "low": 2.05, "close": 2.053333, "volume": 244905}, "trend_line": null, "activity_lines": {"activity_5": 2.147111, "activity_10": 2.285818, "activity_20": 2.454762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.466071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.053333, "high": 2.133333, "low": 2.043333, "close": 2.133333, "volume": 221565}, "trend_line": null, "activity_lines": {"activity_5": 2.120888, "activity_10": 2.238424, "activity_20": 2.416523, "activity_30": null}, "trend_signal": 0, "fair_value": 2.454597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.896226, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.106666, "high": 2.666666, "low": 2.106666, "close": 2.513333, "volume": 1896345}, "trend_line": 2.456555, "activity_lines": {"activity_5": 2.242666, "activity_10": 2.270666, "activity_20": 2.415428, "activity_30": 2.458709}, "trend_signal": 0, "fair_value": 2.456555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.874597, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.533333, "high": 2.733333, "low": 2.333333, "close": 2.633333, "volume": 709740}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.390222, "activity_10": 2.325091, "activity_20": 2.425523, "activity_30": 2.470114}, "trend_signal": 0, "fair_value": 2.462258, "relative_strength": null, "rate_of_change": 0.9950927213109436, "market_dynamics": -0.599307, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.633333, "high": 2.863333, "low": 2.566666, "close": 2.666666, "volume": 171390}, "trend_line": 2.500555, "activity_lines": {"activity_5": 2.515111, "activity_10": 2.385575, "activity_20": 2.439555, "activity_30": 2.482093}, "trend_signal": 0, "fair_value": 2.468645, "relative_strength": null, "rate_of_change": 0.7881902458686009, "market_dynamics": -0.280757, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.663333, "high": 2.733333, "low": 2.423333, "close": 2.533333, "volume": 404955}, "trend_line": 2.505222, "activity_lines": {"activity_5": 2.559555, "activity_10": 2.418181, "activity_20": 2.440857, "activity_30": 2.484207}, "trend_signal": 0, "fair_value": 2.470606, "relative_strength": null, "rate_of_change": 0.18663856623829417, "market_dynamics": 0.013741, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.533333, "high": 2.6, "low": 2.466666, "close": 2.563333, "volume": 106170}, "trend_line": 2.509555, "activity_lines": {"activity_5": 2.582, "activity_10": 2.456242, "activity_20": 2.445968, "activity_30": 2.487957}, "trend_signal": 0, "fair_value": 2.473333, "relative_strength": null, "rate_of_change": 0.17295872381770416, "market_dynamics": 0.010954, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.56, "high": 2.8, "low": 2.466666, "close": 2.666666, "volume": 537690}, "trend_line": 2.518666, "activity_lines": {"activity_5": 2.610222, "activity_10": 2.51109, "activity_20": 2.461698, "activity_30": 2.498093}, "trend_signal": 0, "fair_value": 2.478857, "relative_strength": null, "rate_of_change": 0.36305241367492913, "market_dynamics": 0.124401, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.63, "high": 2.633333, "low": 2.4, "close": 2.533333, "volume": 470160}, "trend_line": 2.523555, "activity_lines": {"activity_5": 2.583777, "activity_10": 2.53503, "activity_20": 2.465047, "activity_30": 2.499039}, "trend_signal": 0, "fair_value": 2.48037, "relative_strength": null, "rate_of_change": 0.19411069192977237, "market_dynamics": 0.214793, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.42, "close": 2.466666, "volume": 135345}, "trend_line": 2.524666, "activity_lines": {"activity_5": 2.541777, "activity_10": 2.539454, "activity_20": 2.462682, "activity_30": 2.495369}, "trend_signal": 0, "fair_value": 2.48, "relative_strength": null, "rate_of_change": 0.04402519461631952, "market_dynamics": 0.224756, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.466666, "high": 2.493333, "low": 2.4, "close": 2.4, "volume": 132225}, "trend_line": 2.526889, "activity_lines": {"activity_5": 2.490889, "activity_10": 2.525575, "activity_20": 2.455841, "activity_30": 2.487326}, "trend_signal": 0, "fair_value": 2.477894, "relative_strength": null, "rate_of_change": 0.08805125113580602, "market_dynamics": 0.196684, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.433333, "high": 2.493333, "low": 2.433333, "close": 2.493333, "volume": 15615}, "trend_line": 2.532222, "activity_lines": {"activity_5": 2.48, "activity_10": 2.522363, "activity_20": 2.45973, "activity_30": 2.485161}, "trend_signal": 0, "fair_value": 2.47829, "relative_strength": null, "rate_of_change": 0.21105003029416053, "market_dynamics": 0.114914, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.493333, "high": 2.493333, "low": 2.466666, "close": 2.466666, "volume": 5835}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.464888, "activity_10": 2.507757, "activity_20": 2.462127, "activity_30": 2.480931}, "trend_signal": 0, "fair_value": 2.478, "relative_strength": null, "rate_of_change": 0.004383501920446637, "market_dynamics": 0.075104, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.416666, "high": 2.533333, "low": 2.416666, "close": 2.466666, "volume": 57705}, "trend_line": 2.521444, "activity_lines": {"activity_5": 2.463111, "activity_10": 2.494, "activity_20": 2.464841, "activity_30": 2.476695}, "trend_signal": 0, "fair_value": 2.477723, "relative_strength": null, "rate_of_change": -0.42999874029206064, "market_dynamics": 0.103652, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.473333, "high": 2.613333, "low": 2.466666, "close": 2.566666, "volume": 245370}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.499111, "activity_10": 2.501454, "activity_20": 2.477873, "activity_30": 2.479612}, "trend_signal": 0, "fair_value": 2.479841, "relative_strength": null, "rate_of_change": -0.12338168129054788, "market_dynamics": 0.227701, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.566666, "high": 2.566666, "low": 2.466666, "close": 2.523333, "volume": 21765}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.513999, "activity_10": 2.502848, "activity_20": 2.486301, "activity_30": 2.479935}, "trend_signal": 0, "fair_value": 2.480852, "relative_strength": null, "rate_of_change": -0.2779616516163715, "market_dynamics": 0.241829, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.523333, "high": 2.523333, "low": 2.433333, "close": 2.433333, "volume": 46005}, "trend_line": 2.501555, "activity_lines": {"activity_5": 2.490666, "activity_10": 2.48806, "activity_20": 2.486206, "activity_30": 2.474903}, "trend_signal": 0, "fair_value": 2.479772, "relative_strength": null, "rate_of_change": -0.38935497602268765, "market_dynamics": 0.011293, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.406666, "close": 2.466666, "volume": 116595}, "trend_line": 2.492666, "activity_lines": {"activity_5": 2.482444, "activity_10": 2.481696, "activity_20": 2.48938, "activity_30": 2.472652}, "trend_signal": 0, "fair_value": 2.479481, "relative_strength": null, "rate_of_change": -0.3553389791549803, "market_dynamics": -0.215472, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.466666, "high": 2.466666, "low": 2.373333, "close": 2.373333, "volume": 498450}, "trend_line": 2.482888, "activity_lines": {"activity_5": 2.443111, "activity_10": 2.462, "activity_20": 2.482873, "activity_30": 2.464953}, "trend_signal": 0, "fair_value": 2.477174, "relative_strength": null, "rate_of_change": -0.3922707655177165, "market_dynamics": -0.509918, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.373333, "high": 2.453333, "low": 2.333333, "close": 2.446666, "volume": 287055}, "trend_line": 2.469111, "activity_lines": {"activity_5": 2.434444, "activity_10": 2.458545, "activity_20": 2.482174, "activity_30": 2.462616}, "trend_signal": 0, "fair_value": 2.476524, "relative_strength": null, "rate_of_change": -0.5548780291338212, "market_dynamics": -0.70514, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.386666, "high": 2.6, "low": 2.386666, "close": 2.466666, "volume": 346770}, "trend_line": 2.458444, "activity_lines": {"activity_5": 2.440444, "activity_10": 2.45909, "activity_20": 2.481857, "activity_30": 2.462458}, "trend_signal": 0, "fair_value": 2.476319, "relative_strength": null, "rate_of_change": -0.43201783961918927, "market_dynamics": -0.618821, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.466666, "high": 2.586666, "low": 2.4, "close": 2.5, "volume": 505590}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.464484, "activity_20": 2.482746, "activity_30": 2.465139}, "trend_signal": 1, "fair_value": 2.476802, "relative_strength": null, "rate_of_change": -0.28924799588683286, "market_dynamics": -0.452483, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 3.106666, "low": 2.6, "close": 2.893333, "volume": 1280370}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.608889, "activity_10": 2.541272, "activity_20": 2.519349, "activity_30": 2.493655}, "trend_signal": 1, "fair_value": 2.485133, "relative_strength": null, "rate_of_change": 0.48952957431732086, "market_dynamics": 0.046962, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.926666, "high": 3.286666, "low": 2.866666, "close": 2.87, "volume": 402090}, "trend_line": 2.471222, "activity_lines": {"activity_5": 2.720222, "activity_10": 2.60606, "activity_20": 2.55192, "activity_30": 2.519892}, "trend_signal": 1, "fair_value": 2.492679, "relative_strength": null, "rate_of_change": 0.32025714753141515, "market_dynamics": 0.478632, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.933333, "high": 3.036666, "low": 2.82, "close": 3.033333, "volume": 266355}, "trend_line": 2.490111, "activity_lines": {"activity_5": 2.852889, "activity_10": 2.693212, "activity_20": 2.59892, "activity_30": 2.556157}, "trend_signal": 1, "fair_value": 2.503077, "relative_strength": 23.459406, "rate_of_change": 0.7643586857028691, "market_dynamics": 0.865756, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.86, "close": 2.863333, "volume": 60045}, "trend_line": 2.501111, "activity_lines": {"activity_5": 2.889778, "activity_10": 2.740969, "activity_20": 2.627984, "activity_30": 2.580236}, "trend_signal": 1, "fair_value": 2.509874, "relative_strength": 13.429802, "rate_of_change": 0.4417473759201769, "market_dynamics": 1.081891, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.863333, "high": 3.133333, "low": 2.863333, "close": 2.893333, "volume": 48705}, "trend_line": 2.515777, "activity_lines": {"activity_5": 2.910222, "activity_10": 2.788, "activity_20": 2.658333, "activity_30": 2.605541}, "trend_signal": 1, "fair_value": 2.516975, "relative_strength": 13.982298, "rate_of_change": 0.5863794129888705, "market_dynamics": 0.958958, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.893333, "high": 4.066666, "low": 2.893333, "close": 3.5, "volume": 1101165}, "trend_line": 2.555777, "activity_lines": {"activity_5": 3.106666, "activity_10": 2.936969, "activity_20": 2.744889, "activity_30": 2.669039}, "trend_signal": 1, "fair_value": 2.534848, "relative_strength": 35.005566, "rate_of_change": 1.589966042300253, "market_dynamics": 1.033389, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.446666, "high": 3.546666, "low": 3.0, "close": 3.053333, "volume": 1107885}, "trend_line": 2.586666, "activity_lines": {"activity_5": 3.113778, "activity_10": 2.985939, "activity_20": 2.784936, "activity_30": 2.701139}, "trend_signal": 1, "fair_value": 2.544107, "relative_strength": 16.35223, "rate_of_change": 1.2085952725922553, "market_dynamics": 1.041941, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.006666, "high": 3.233333, "low": 3.0, "close": 3.08, "volume": 557925}, "trend_line": 2.618444, "activity_lines": {"activity_5": 3.117555, "activity_10": 3.027394, "activity_20": 2.825047, "activity_30": 2.732967}, "trend_signal": 1, "fair_value": 2.553508, "relative_strength": 16.282716, "rate_of_change": 1.2285312444668188, "market_dynamics": 1.069018, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.0, "close": 3.003333, "volume": 276075}, "trend_line": 2.650111, "activity_lines": {"activity_5": 3.092666, "activity_10": 3.043394, "activity_20": 2.854936, "activity_30": 2.757799}, "trend_signal": 1, "fair_value": 2.561264, "relative_strength": 12.762758, "rate_of_change": 1.2093823660158347, "market_dynamics": 1.01062, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.973333, "high": 3.033333, "low": 2.766666, "close": 2.993333, "volume": 2213955}, "trend_line": 2.678777, "activity_lines": {"activity_5": 3.055111, "activity_10": 3.047818, "activity_20": 2.881, "activity_30": 2.779942}, "trend_signal": 1, "fair_value": 2.568587, "relative_strength": 12.450036, "rate_of_change": 1.0816905405094466, "market_dynamics": 0.894708, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.996666, "high": 2.996666, "low": 2.9, "close": 2.923333, "volume": 56355}, "trend_line": 2.692444, "activity_lines": {"activity_5": 2.987555, "activity_10": 3.030545, "activity_20": 2.898016, "activity_30": 2.79572}, "trend_signal": 1, "fair_value": 2.5745, "relative_strength": 9.354432, "rate_of_change": 0.510195510861855, "market_dynamics": 0.63128, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.96, "high": 3.013333, "low": 2.913333, "close": 2.99, "volume": 80730}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.980666, "activity_10": 3.024848, "activity_20": 2.919206, "activity_30": 2.814917}, "trend_signal": 1, "fair_value": 2.581311, "relative_strength": 13.79121, "rate_of_change": 0.44156907256009925, "market_dynamics": 0.423642, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.883333, "close": 2.93, "volume": 102630}, "trend_line": 2.713111, "activity_lines": {"activity_5": 2.958, "activity_10": 3.00606, "activity_20": 2.93219, "activity_30": 2.829476}, "trend_signal": 1, "fair_value": 2.586935, "relative_strength": 13.811801, "rate_of_change": 0.32459020394307775, "market_dynamics": 0.222869, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.93, "close": 3.01, "volume": 34680}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.972, "activity_10": 3.003697, "activity_20": 2.951063, "activity_30": 2.848631}, "trend_signal": 1, "fair_value": 2.59365, "relative_strength": 17.400942, "rate_of_change": 0.5856376683445699, "market_dynamics": -0.100162, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.01, "high": 3.01, "low": 3.01, "close": 3.01, "volume": 21060}, "trend_line": 2.743889, "activity_lines": {"activity_5": 2.985556, "activity_10": 2.998667, "activity_20": 2.967619, "activity_30": 2.86676}, "trend_signal": 1, "fair_value": 2.600156, "relative_strength": 16.601147, "rate_of_change": 0.5455844631733128, "market_dynamics": -0.269274, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.01, "high": 3.245, "low": 2.91, "close": 3.055, "volume": 47540}, "trend_line": 2.756833, "activity_lines": {"activity_5": 3.013, "activity_10": 2.999697, "activity_20": 2.985714, "activity_30": 2.886831}, "trend_signal": 1, "fair_value": 2.607154, "relative_strength": 15.341768, "rate_of_change": 0.47173919936265885, "market_dynamics": -0.393748, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.085, "high": 3.1, "low": 3.02, "close": 3.06, "volume": 87580}, "trend_line": 2.774389, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.009727, "activity_20": 3.001484, "activity_30": 2.90639}, "trend_signal": 1, "fair_value": 2.614015, "relative_strength": 16.456586, "rate_of_change": 0.6368176817384423, "market_dynamics": -0.460741, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.75, "close": 2.945, "volume": 132400}, "trend_line": 2.790333, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.998727, "activity_20": 3.003032, "activity_30": 2.917398}, "trend_signal": 1, "fair_value": 2.618955, "relative_strength": 15.39724, "rate_of_change": 0.5746850928258342, "market_dynamics": -0.533362, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.895, "close": 3.0, "volume": 55070}, "trend_line": 2.810333, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.000182, "activity_20": 3.007444, "activity_30": 2.930925}, "trend_signal": 1, "fair_value": 2.624559, "relative_strength": 16.536215, "rate_of_change": 0.7167603293227015, "market_dynamics": -0.533213, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.0, "volume": 70730}, "trend_line": 2.827222, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.001697, "activity_20": 3.009317, "activity_30": 2.943161}, "trend_signal": 1, "fair_value": 2.63, "relative_strength": 14.183351, "rate_of_change": 0.6009608114056211, "market_dynamics": -0.611952, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.945, "close": 2.945, "volume": 42070}, "trend_line": 2.843166, "activity_lines": {"activity_5": 2.978333, "activity_10": 2.993091, "activity_20": 3.003571, "activity_30": 2.95076}, "trend_signal": 1, "fair_value": 2.6345, "relative_strength": 13.961184, "rate_of_change": 0.5639458097029587, "market_dynamics": -0.683488, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.945, "high": 3.0, "low": 2.89, "close": 2.945, "volume": 70570}, "trend_line": 2.859111, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.984091, "activity_20": 2.997579, "activity_30": 2.95733}, "trend_signal": 1, "fair_value": 2.638873, "relative_strength": 15.370486, "rate_of_change": 0.5608184678629343, "market_dynamics": -0.742997, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.73, "close": 3.0, "volume": 60210}, "trend_line": 2.873555, "activity_lines": {"activity_5": 2.974333, "activity_10": 2.985909, "activity_20": 2.996468, "activity_30": 2.966419}, "trend_signal": 1, "fair_value": 2.643889, "relative_strength": 15.742694, "rate_of_change": 0.5051919984918433, "market_dynamics": -0.697046, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.005, "high": 3.005, "low": 2.9, "close": 2.9, "volume": 66730}, "trend_line": 2.886111, "activity_lines": {"activity_5": 2.948333, "activity_10": 2.968273, "activity_20": 2.985992, "activity_30": 2.968125}, "trend_signal": 1, "fair_value": 2.647397, "relative_strength": 14.42529, "rate_of_change": 0.43695004967714246, "market_dynamics": -0.774731, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.89, "high": 3.035, "low": 2.885, "close": 3.0, "volume": 50480}, "trend_line": 2.905, "activity_lines": {"activity_5": 2.962333, "activity_10": 2.970818, "activity_20": 2.984865, "activity_30": 2.975473}, "trend_signal": 1, "fair_value": 2.652162, "relative_strength": 19.822038, "rate_of_change": 0.6544793322224859, "market_dynamics": -0.629694, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.9, "close": 3.32, "volume": 264130}, "trend_line": 2.933444, "activity_lines": {"activity_5": 3.083, "activity_10": 3.031727, "activity_20": 3.013706, "activity_30": 3.002247}, "trend_signal": 1, "fair_value": 2.661066, "relative_strength": 31.528328, "rate_of_change": 0.9791394148020778, "market_dynamics": -0.208358, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.315, "high": 3.655, "low": 3.165, "close": 3.48, "volume": 93440}, "trend_line": 2.970333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.116909, "activity_20": 3.058643, "activity_30": 3.037509}, "trend_signal": 1, "fair_value": 2.671842, "relative_strength": 38.682586, "rate_of_change": 1.2575321021979609, "market_dynamics": 0.134705, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.49, "high": 3.695, "low": 3.425, "close": 3.675, "volume": 106660}, "trend_line": 3.011278, "activity_lines": {"activity_5": 3.410333, "activity_10": 3.229909, "activity_20": 3.120119, "activity_30": 3.082971}, "trend_signal": 1, "fair_value": 2.68487, "relative_strength": 47.834065, "rate_of_change": 1.378464973455831, "market_dynamics": 0.69567, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.65, "high": 3.87, "low": 3.65, "close": 3.87, "volume": 33720}, "trend_line": 3.058055, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.365091, "activity_20": 3.197333, "activity_30": 3.138373}, "trend_signal": 1, "fair_value": 2.700064, "relative_strength": 47.208478, "rate_of_change": 1.5533936089593878, "market_dynamics": 1.023732, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.3, "close": 3.44, "volume": 122100}, "trend_line": 3.089389, "activity_lines": {"activity_5": 3.599, "activity_10": 3.406273, "activity_20": 3.229468, "activity_30": 3.163014}, "trend_signal": 1, "fair_value": 2.70943, "relative_strength": 27.526415, "rate_of_change": 1.0246382095809328, "market_dynamics": 1.010716, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.302, "close": 3.362, "volume": 111780}, "trend_line": 3.105011, "activity_lines": {"activity_5": 3.534, "activity_10": 3.425273, "activity_20": 3.252048, "activity_30": 3.180602}, "trend_signal": 1, "fair_value": 2.717587, "relative_strength": 23.052816, "rate_of_change": 0.5056663307857969, "market_dynamics": 0.896072, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.498, "high": 3.934, "low": 3.334, "close": 3.6, "volume": 118470}, "trend_line": 3.129344, "activity_lines": {"activity_5": 3.545533, "activity_10": 3.479964, "activity_20": 3.295205, "activity_30": 3.212537}, "trend_signal": 1, "fair_value": 2.728481, "relative_strength": 33.385535, "rate_of_change": 0.7836687213024345, "market_dynamics": 0.815243, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.694, "high": 3.898, "low": 3.4, "close": 3.464, "volume": 76200}, "trend_line": 3.1437, "activity_lines": {"activity_5": 3.503733, "activity_10": 3.498018, "activity_20": 3.322505, "activity_30": 3.234128}, "trend_signal": 1, "fair_value": 2.737451, "relative_strength": 27.985062, "rate_of_change": 0.45875429482983693, "market_dynamics": 0.660391, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.668, "high": 3.668, "low": 3.54, "close": 3.66, "volume": 45780}, "trend_line": 3.170256, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.543273, "activity_20": 3.365929, "activity_30": 3.267437}, "trend_signal": 1, "fair_value": 2.748566, "relative_strength": 34.32532, "rate_of_change": 0.844737093234095, "market_dynamics": 0.610613, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.66, "high": 3.674, "low": 3.4, "close": 3.5, "volume": 136550}, "trend_line": 3.190478, "activity_lines": {"activity_5": 3.5396, "activity_10": 3.545618, "activity_20": 3.391019, "activity_30": 3.288711}, "trend_signal": 1, "fair_value": 2.757512, "relative_strength": 27.435137, "rate_of_change": 0.6378664688277527, "market_dynamics": 0.595316, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.512, "high": 3.778, "low": 3.354, "close": 3.404, "volume": 349780}, "trend_line": 3.187278, "activity_lines": {"activity_5": 3.501867, "activity_10": 3.521418, "activity_20": 3.404633, "activity_30": 3.302487}, "trend_signal": 1, "fair_value": 2.765117, "relative_strength": 24.081421, "rate_of_change": -0.10029845057700104, "market_dynamics": 0.495991, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.402, "high": 3.666, "low": 3.4, "close": 3.418, "volume": 338400}, "trend_line": 3.199433, "activity_lines": {"activity_5": 3.466, "activity_10": 3.498236, "activity_20": 3.417919, "activity_30": 3.317372}, "trend_signal": 1, "fair_value": 2.772709, "relative_strength": 23.234237, "rate_of_change": 0.38135989392829606, "market_dynamics": 0.453162, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.33, "high": 3.71, "low": 3.252, "close": 3.3, "volume": 752530}, "trend_line": 3.206767, "activity_lines": {"activity_5": 3.402933, "activity_10": 3.454727, "activity_20": 3.418262, "activity_30": 3.32386}, "trend_signal": 1, "fair_value": 2.77877, "relative_strength": 19.678355, "rate_of_change": 0.22922811635687243, "market_dynamics": 0.310322, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.002, "close": 3.21, "volume": 148100}, "trend_line": 3.213656, "activity_lines": {"activity_5": 3.3208, "activity_10": 3.401673, "activity_20": 3.408343, "activity_30": 3.324069}, "trend_signal": 1, "fair_value": 2.78367, "relative_strength": 16.451537, "rate_of_change": 0.21482695811699762, "market_dynamics": -0.014614, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.114, "high": 3.2, "low": 2.952, "close": 3.0, "volume": 106310}, "trend_line": 3.213878, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.322436, "activity_20": 3.377424, "activity_30": 3.310285}, "trend_signal": 0, "fair_value": 2.786101, "relative_strength": 10.296733, "rate_of_change": 0.006908020024543524, "market_dynamics": -0.43795, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.95, "close": 2.97, "volume": 75000}, "trend_line": 3.215433, "activity_lines": {"activity_5": 3.099867, "activity_10": 3.245745, "activity_20": 3.343648, "activity_30": 3.294551}, "trend_signal": 0, "fair_value": 2.788144, "relative_strength": 5.277561, "rate_of_change": 0.048383915008603166, "market_dynamics": -0.83203, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.93, "close": 3.0, "volume": 68250}, "trend_line": 3.215767, "activity_lines": {"activity_5": 3.04, "activity_10": 3.181636, "activity_20": 3.31261, "activity_30": 3.280652}, "trend_signal": 0, "fair_value": 2.790472, "relative_strength": 0.907994, "rate_of_change": 0.010387403500556737, "market_dynamics": -1.142544, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 3.0, "volume": 24570}, "trend_line": 3.2181, "activity_lines": {"activity_5": 3.008, "activity_10": 3.128436, "activity_20": 3.28131, "activity_30": 3.266731}, "trend_signal": 0, "fair_value": 2.79275, "relative_strength": -1.134253, "rate_of_change": 0.07254878851608777, "market_dynamics": -1.251904, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.152, "low": 2.898, "close": 3.01, "volume": 333160}, "trend_line": 3.2181, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.085491, "activity_20": 3.250962, "activity_30": 3.253305}, "trend_signal": 0, "fair_value": 2.795086, "relative_strength": -1.942007, "rate_of_change": 0.0, "market_dynamics": -1.142551, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.198, "low": 2.826, "close": 3.05, "volume": 694070}, "trend_line": 3.219433, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.061636, "activity_20": 3.2239, "activity_30": 3.24246}, "trend_signal": 0, "fair_value": 2.797798, "relative_strength": -1.922891, "rate_of_change": 0.04142195705539935, "market_dynamics": -0.927816, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.026, "high": 3.298, "low": 2.922, "close": 3.09, "volume": 1389180}, "trend_line": 3.2206, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.053236, "activity_20": 3.20041, "activity_30": 3.23411}, "trend_signal": 0, "fair_value": 2.800873, "relative_strength": -0.298233, "rate_of_change": 0.03624861893383525, "market_dynamics": -0.728141, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.94, "close": 3.1, "volume": 166490}, "trend_line": 3.221933, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.052364, "activity_20": 3.178967, "activity_30": 3.226329}, "trend_signal": 0, "fair_value": 2.803989, "relative_strength": -0.808836, "rate_of_change": 0.04138980314226562, "market_dynamics": -0.636558, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.83, "close": 2.84, "volume": 347740}, "trend_line": 3.218433, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.01, "activity_20": 3.134571, "activity_30": 3.201688}, "trend_signal": 0, "fair_value": 2.804361, "relative_strength": -6.607018, "rate_of_change": -0.10863044017364223, "market_dynamics": -0.74332, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.814, "close": 2.9, "volume": 73605}, "trend_line": 3.2151, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.986909, "activity_20": 3.099867, "activity_30": 3.181144}, "trend_signal": 0, "fair_value": 2.805337, "relative_strength": -3.96934, "rate_of_change": -0.1035597136867547, "market_dynamics": -0.974592, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.81, "volume": 8132}, "trend_line": 3.208767, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.953091, "activity_20": 3.06121, "activity_30": 3.155009}, "trend_signal": 0, "fair_value": 2.805384, "relative_strength": -5.863506, "rate_of_change": -0.19697676588598004, "market_dynamics": -1.238612, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.73, "close": 3.0, "volume": 230144}, "trend_line": 3.2106, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.957273, "activity_20": 3.043648, "activity_30": 3.14154}, "trend_signal": 0, "fair_value": 2.80733, "relative_strength": 3.481883, "rate_of_change": 0.05712474604731267, "market_dynamics": -1.182892, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.7, "close": 2.79, "volume": 94172}, "trend_line": 3.205433, "activity_lines": {"activity_5": 2.868, "activity_10": 2.922727, "activity_20": 3.00781, "activity_30": 3.114404}, "trend_signal": 0, "fair_value": 2.807158, "relative_strength": -3.989944, "rate_of_change": -0.16093565065718868, "market_dynamics": -1.154098, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 3.02, "low": 2.7, "close": 3.0, "volume": 79960}, "trend_line": 3.205433, "activity_lines": {"activity_5": 2.912, "activity_10": 2.930182, "activity_20": 2.995829, "activity_30": 3.101151}, "trend_signal": 0, "fair_value": 2.809049, "relative_strength": 2.078161, "rate_of_change": 0.0, "market_dynamics": -0.885042, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.75, "close": 2.9, "volume": 104379}, "trend_line": 3.205433, "activity_lines": {"activity_5": 2.912, "activity_10": 2.919455, "activity_20": 2.976533, "activity_30": 3.081445}, "trend_signal": 0, "fair_value": 2.809932, "relative_strength": 0.928489, "rate_of_change": 0.0, "market_dynamics": -0.577114, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.66, "close": 2.66, "volume": 108339}, "trend_line": 3.1941, "activity_lines": {"activity_5": 2.832, "activity_10": 2.867091, "activity_20": 2.938, "activity_30": 3.046256}, "trend_signal": 0, "fair_value": 2.80849, "relative_strength": -8.07132, "rate_of_change": -0.35355597824069435, "market_dynamics": -0.605327, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.4, "close": 2.53, "volume": 347027}, "trend_line": 3.167767, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.798182, "activity_20": 2.891086, "activity_30": 3.003411}, "trend_signal": 0, "fair_value": 2.805838, "relative_strength": -12.774413, "rate_of_change": -0.8244262859647525, "market_dynamics": -0.545351, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.28, "close": 2.44, "volume": 232927}, "trend_line": 3.1331, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.723091, "activity_20": 2.839762, "activity_30": 2.956458}, "trend_signal": 0, "fair_value": 2.802387, "relative_strength": -15.231376, "rate_of_change": -1.0943671046513137, "market_dynamics": -0.742617, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.26, "close": 2.49, "volume": 183604}, "trend_line": 3.0936, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.669091, "activity_20": 2.797857, "activity_30": 2.914968}, "trend_signal": 0, "fair_value": 2.799467, "relative_strength": -15.927782, "rate_of_change": -1.2607321821837896, "market_dynamics": -0.943401, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.4, "close": 2.48, "volume": 38156}, "trend_line": 3.047267, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.619636, "activity_20": 2.758857, "activity_30": 2.875381}, "trend_signal": 0, "fair_value": 2.796509, "relative_strength": -18.496749, "rate_of_change": -1.4977049392293682, "market_dynamics": -1.03131, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.36, "close": 2.44, "volume": 20759}, "trend_line": 3.013933, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.570545, "activity_20": 2.719524, "activity_30": 2.836202}, "trend_signal": 0, "fair_value": 2.793238, "relative_strength": -21.375572, "rate_of_change": -1.0938982373385717, "market_dynamics": -1.114913, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.22, "close": 2.23, "volume": 296295}, "trend_line": 2.9762, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.49, "activity_20": 2.662857, "activity_30": 2.785626}, "trend_signal": 0, "fair_value": 2.788118, "relative_strength": -26.68223, "rate_of_change": -1.2519521834095262, "market_dynamics": -1.071909, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.16, "close": 2.22, "volume": 64503}, "trend_line": 2.9302, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.421636, "activity_20": 2.608762, "activity_30": 2.736839}, "trend_signal": 0, "fair_value": 2.783, "relative_strength": -27.191564, "rate_of_change": -1.5455950540958208, "market_dynamics": -1.106154, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.12, "close": 2.22, "volume": 361860}, "trend_line": 2.888733, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.363636, "activity_20": 2.558381, "activity_30": 2.691019}, "trend_signal": 0, "fair_value": 2.777973, "relative_strength": -24.989324, "rate_of_change": -1.4151593747867013, "market_dynamics": -1.040395, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.07, "close": 2.07, "volume": 91820}, "trend_line": 2.835733, "activity_lines": {"activity_5": 2.186, "activity_10": 2.292545, "activity_20": 2.497429, "activity_30": 2.638198}, "trend_signal": 0, "fair_value": 2.771708, "relative_strength": -28.228333, "rate_of_change": -1.8347143886264454, "market_dynamics": -1.0762, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.12, "close": 2.2, "volume": 189429}, "trend_line": 2.7924, "activity_lines": {"activity_5": 2.174, "activity_10": 2.260182, "activity_20": 2.453333, "activity_30": 2.597183}, "trend_signal": 0, "fair_value": 2.766693, "relative_strength": -23.958695, "rate_of_change": -1.5281057842892691, "market_dynamics": -1.165721, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.28, "close": 2.48, "volume": 172468}, "trend_line": 2.7616, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.287091, "activity_20": 2.439952, "activity_30": 2.577028}, "trend_signal": 0, "fair_value": 2.7642, "relative_strength": -15.024264, "rate_of_change": -1.1029938404240138, "market_dynamics": -0.928228, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.9, "low": 2.54, "close": 2.62, "volume": 84134}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.340364, "activity_20": 2.44281, "activity_30": 2.567892}, "trend_signal": 0, "fair_value": 2.762957, "relative_strength": -10.555292, "rate_of_change": -0.9632097334878397, "market_dynamics": -0.663499, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.64, "close": 2.64, "volume": 24633}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.506, "activity_10": 2.394, "activity_20": 2.449857, "activity_30": 2.561763}, "trend_signal": 0, "fair_value": 2.761906, "relative_strength": -10.940867, "rate_of_change": -0.8043875685557512, "market_dynamics": -0.171781, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.33, "close": 2.33, "volume": 60357}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.388545, "activity_20": 2.428333, "activity_30": 2.537054}, "trend_signal": 0, "fair_value": 2.758246, "relative_strength": -22.357064, "rate_of_change": -1.0812016218208726, "market_dynamics": 0.197686, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 2435}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.385818, "activity_20": 2.409524, "activity_30": 2.514237}, "trend_signal": 0, "fair_value": 2.754647, "relative_strength": -22.586019, "rate_of_change": -0.8322194966812148, "market_dynamics": 0.335552, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.2, "close": 2.25, "volume": 322477}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.370545, "activity_20": 2.385381, "activity_30": 2.487699}, "trend_signal": 0, "fair_value": 2.750441, "relative_strength": -26.262082, "rate_of_change": -0.9018037201657975, "market_dynamics": 0.48297, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.25, "high": 3.31, "low": 2.25, "close": 3.0, "volume": 521018}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.491273, "activity_20": 2.436238, "activity_30": 2.511097}, "trend_signal": 0, "fair_value": 2.752504, "relative_strength": 2.139776, "rate_of_change": 0.0, "market_dynamics": 0.676584, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.5, "low": 2.9, "close": 3.1, "volume": 1163866}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.616, "activity_20": 2.495619, "activity_30": 2.540946}, "trend_signal": 0, "fair_value": 2.755352, "relative_strength": 4.640674, "rate_of_change": 0.126415587261835, "market_dynamics": 0.977909, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.8, "close": 3.2, "volume": 575524}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.742909, "activity_20": 2.564048, "activity_30": 2.577032}, "trend_signal": 0, "fair_value": 2.758967, "relative_strength": 9.301476, "rate_of_change": 0.239825771291863, "market_dynamics": 1.239197, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.77, "close": 2.89, "volume": 468784}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.792909, "activity_20": 2.601524, "activity_30": 2.59271}, "trend_signal": 0, "fair_value": 2.760024, "relative_strength": -0.976663, "rate_of_change": -0.2014733660747945, "market_dynamics": 1.340467, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.65, "close": 2.65, "volume": 319837}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.786727, "activity_20": 2.615048, "activity_30": 2.593247}, "trend_signal": 0, "fair_value": 2.759144, "relative_strength": -9.340337, "rate_of_change": -0.5552175955561472, "market_dynamics": 1.174468, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.777455, "activity_20": 2.628, "activity_30": 2.594731}, "trend_signal": 0, "fair_value": 2.758278, "relative_strength": -9.340337, "rate_of_change": -0.5709935287399954, "market_dynamics": 0.920304, "expectation": {"probability": 43.5511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af7169e6-ea1c-49b6-8cc3-80bf3772c252/", "share_image": "https://sharemaestro.com/terminal/af7169e6-ea1c-49b6-8cc3-80bf3772c252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}