{"ticker": {"uuid": "af725d18-23cd-4909-8e09-ca0d757fdbd7", "symbol": "FMAR", "name": "FT VEST U.S. EQUITY BUFFER ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMAR rose 9.12%, moving from 47.90 to 52.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.78 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 69.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.27"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.25, "high": 52.32, "low": 51.99, "close": 52.27, "volume": 33093}, "trend_line": 48.56504, "activity_lines": {"activity_5": 51.929907, "activity_10": 51.412375, "activity_20": 50.18011, "activity_30": 49.461999}, "trend_signal": 1, "fair_value": 42.212421, "relative_strength": -2.779602, "rate_of_change": 0.3834887951531546, "market_dynamics": 1.106682, "expectation": {"probability": 69.6985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.78, "high": 34.98, "low": 34.68, "close": 34.8853, "volume": 21068}, "trend_line": 32.87859, "activity_lines": {"activity_5": 34.588633, "activity_10": 34.325025, "activity_20": 33.846216, "activity_30": 33.431881}, "trend_signal": 1, "fair_value": 32.10909, "relative_strength": -0.029351, "rate_of_change": 0.323104291071539, "market_dynamics": 1.467594, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.88, "high": 35.39, "low": 34.88, "close": 35.29, "volume": 39154}, "trend_line": 33.001923, "activity_lines": {"activity_5": 34.876407, "activity_10": 34.534745, "activity_20": 34.021273, "activity_30": 33.587455}, "trend_signal": 1, "fair_value": 32.136511, "relative_strength": -1.397171, "rate_of_change": 0.3751164511616686, "market_dynamics": 1.528712, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.15, "high": 35.26, "low": 35.1, "close": 35.17, "volume": 30273}, "trend_line": 33.110757, "activity_lines": {"activity_5": 35.03218, "activity_10": 34.692829, "activity_20": 34.172125, "activity_30": 33.727331}, "trend_signal": 1, "fair_value": 32.162438, "relative_strength": -0.334055, "rate_of_change": 0.3297807827743906, "market_dynamics": 1.60038, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.1599, "high": 35.65, "low": 35.04, "close": 35.63, "volume": 71497}, "trend_line": 33.227503, "activity_lines": {"activity_5": 35.280933, "activity_10": 34.910367, "activity_20": 34.355541, "activity_30": 33.889863}, "trend_signal": 1, "fair_value": 32.191825, "relative_strength": -1.309099, "rate_of_change": 0.3525923614491784, "market_dynamics": 1.607829, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.5501, "high": 35.64, "low": 35.3001, "close": 35.4028, "volume": 102570}, "trend_line": 33.354597, "activity_lines": {"activity_5": 35.367287, "activity_10": 35.053589, "activity_20": 34.503223, "activity_30": 34.030205}, "trend_signal": 1, "fair_value": 32.218808, "relative_strength": -0.883254, "rate_of_change": 0.38249639161871296, "market_dynamics": 1.607974, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.44, "high": 35.93, "low": 35.4201, "close": 35.8577, "volume": 36059}, "trend_line": 33.506677, "activity_lines": {"activity_5": 35.561313, "activity_10": 35.254576, "activity_20": 34.681978, "activity_30": 34.191695}, "trend_signal": 1, "fair_value": 32.249132, "relative_strength": -1.986457, "rate_of_change": 0.45594914548062176, "market_dynamics": 1.59024, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.9, "high": 36.07, "low": 35.855, "close": 35.957, "volume": 63151}, "trend_line": 33.661063, "activity_lines": {"activity_5": 35.723613, "activity_10": 35.43796, "activity_20": 34.854356, "activity_30": 34.349781}, "trend_signal": 1, "fair_value": 32.279775, "relative_strength": -2.330632, "rate_of_change": 0.46076189530819556, "market_dynamics": 1.574196, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.04, "high": 36.18, "low": 35.945, "close": 36.1199, "volume": 121441}, "trend_line": 33.819727, "activity_lines": {"activity_5": 35.895747, "activity_10": 35.613744, "activity_20": 35.027951, "activity_30": 34.508415}, "trend_signal": 1, "fair_value": 32.311252, "relative_strength": -2.903492, "rate_of_change": 0.4713576633037456, "market_dynamics": 1.567741, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.1, "high": 36.12, "low": 35.71, "close": 35.7276, "volume": 87159}, "trend_line": 33.954613, "activity_lines": {"activity_5": 35.873787, "activity_10": 35.684469, "activity_20": 35.145043, "activity_30": 34.631504}, "trend_signal": 1, "fair_value": 32.339027, "relative_strength": -1.806236, "rate_of_change": 0.398838228351168, "market_dynamics": 1.514465, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.89, "high": 35.91, "low": 35.69, "close": 35.76, "volume": 59711}, "trend_line": 34.071463, "activity_lines": {"activity_5": 35.85612, "activity_10": 35.735675, "activity_20": 35.250422, "activity_30": 34.747981}, "trend_signal": 1, "fair_value": 32.366615, "relative_strength": -1.509251, "rate_of_change": 0.34413586159853876, "market_dynamics": 1.405094, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.79, "high": 35.86, "low": 35.28, "close": 35.4, "volume": 51253}, "trend_line": 34.178433, "activity_lines": {"activity_5": 35.69464, "activity_10": 35.702942, "activity_20": 35.308039, "activity_30": 34.833693}, "trend_signal": 1, "fair_value": 32.390882, "relative_strength": -0.516081, "rate_of_change": 0.31395775403010107, "market_dynamics": 0.960741, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.499, "high": 35.7654, "low": 35.39, "close": 35.6137, "volume": 88687}, "trend_line": 34.278657, "activity_lines": {"activity_5": 35.634907, "activity_10": 35.699705, "activity_20": 35.377532, "activity_30": 34.926291}, "trend_signal": 1, "fair_value": 32.41646, "relative_strength": -0.735032, "rate_of_change": 0.29323755129442103, "market_dynamics": 0.491892, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.7383, "high": 36.16, "low": 35.72, "close": 36.07, "volume": 25081}, "trend_line": 34.38738, "activity_lines": {"activity_5": 35.75016, "activity_10": 35.773547, "activity_20": 35.481132, "activity_30": 35.041861}, "trend_signal": 1, "fair_value": 32.445228, "relative_strength": -1.948468, "rate_of_change": 0.3171740363106923, "market_dynamics": 0.13238, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.06, "high": 36.0802, "low": 35.79, "close": 35.947, "volume": 36162}, "trend_line": 34.496613, "activity_lines": {"activity_5": 35.82774, "activity_10": 35.808662, "activity_20": 35.562398, "activity_30": 35.142482}, "trend_signal": 1, "fair_value": 32.472586, "relative_strength": -1.062559, "rate_of_change": 0.31765432551128714, "market_dynamics": -0.230927, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.01, "high": 36.1701, "low": 35.93, "close": 35.9623, "volume": 20535}, "trend_line": 34.601023, "activity_lines": {"activity_5": 35.895793, "activity_10": 35.840795, "activity_20": 35.634967, "activity_30": 35.237042}, "trend_signal": 1, "fair_value": 32.499638, "relative_strength": -0.888951, "rate_of_change": 0.3026673952019415, "market_dynamics": -0.290488, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.95, "high": 36.04, "low": 35.3518, "close": 35.3518, "volume": 177475}, "trend_line": 34.695, "activity_lines": {"activity_5": 35.74686, "activity_10": 35.751755, "activity_20": 35.640196, "activity_30": 35.285479}, "trend_signal": 1, "fair_value": 32.521578, "relative_strength": 0.370012, "rate_of_change": 0.2716017962821574, "market_dynamics": -0.369873, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.32, "high": 35.425, "low": 34.914, "close": 35.1986, "volume": 50799}, "trend_line": 34.769793, "activity_lines": {"activity_5": 35.550073, "activity_10": 35.644058, "activity_20": 35.623905, "activity_30": 35.31797}, "trend_signal": 1, "fair_value": 32.542013, "relative_strength": 0.650629, "rate_of_change": 0.21557284911370417, "market_dynamics": -0.606923, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.15, "high": 35.385, "low": 34.8, "close": 35.3343, "volume": 30968}, "trend_line": 34.877603, "activity_lines": {"activity_5": 35.426193, "activity_10": 35.574824, "activity_20": 35.614401, "activity_30": 35.354389}, "trend_signal": 1, "fair_value": 32.563167, "relative_strength": 0.572993, "rate_of_change": 0.31006799494032256, "market_dynamics": -0.78956, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.22, "high": 35.79, "low": 35.17, "close": 35.4467, "volume": 61031}, "trend_line": 34.971827, "activity_lines": {"activity_5": 35.388827, "activity_10": 35.540309, "activity_20": 35.610509, "activity_30": 35.391105}, "trend_signal": 1, "fair_value": 32.584847, "relative_strength": 0.464126, "rate_of_change": 0.27015618017097387, "market_dynamics": -0.903107, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.5401, "high": 35.79, "low": 34.9026, "close": 34.9026, "volume": 15272}, "trend_line": 35.03758, "activity_lines": {"activity_5": 35.203447, "activity_10": 35.411975, "activity_20": 35.54948, "activity_30": 35.386639}, "trend_signal": 1, "fair_value": 32.602144, "relative_strength": 1.331489, "rate_of_change": 0.18801705727298962, "market_dynamics": -1.05488, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.95, "high": 35.08, "low": 34.23, "close": 34.2357, "volume": 56179}, "trend_line": 35.058103, "activity_lines": {"activity_5": 34.866413, "activity_10": 35.177975, "activity_20": 35.424178, "activity_30": 35.334905}, "trend_signal": 0, "fair_value": 32.614244, "relative_strength": 1.890925, "rate_of_change": 0.058574250847245414, "market_dynamics": -1.078152, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.48, "high": 35.7762, "low": 34.41, "close": 35.7716, "volume": 37458}, "trend_line": 35.128823, "activity_lines": {"activity_5": 35.115753, "activity_10": 35.244398, "activity_20": 35.448246, "activity_30": 35.380937}, "trend_signal": 0, "fair_value": 32.63746, "relative_strength": 0.584957, "rate_of_change": 0.2017222666040839, "market_dynamics": -1.008315, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.6984, "high": 36.16, "low": 35.67, "close": 36.117, "volume": 14191}, "trend_line": 35.204723, "activity_lines": {"activity_5": 35.442027, "activity_10": 35.370751, "activity_20": 35.502916, "activity_30": 35.44469}, "trend_signal": 1, "fair_value": 32.662858, "relative_strength": 0.164894, "rate_of_change": 0.21606189310699164, "market_dynamics": -0.877032, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.07, "high": 36.6484, "low": 36.07, "close": 36.6484, "volume": 23907}, "trend_line": 35.299183, "activity_lines": {"activity_5": 35.893253, "activity_10": 35.592867, "activity_20": 35.603686, "activity_30": 35.537831}, "trend_signal": 1, "fair_value": 32.691739, "relative_strength": -0.662746, "rate_of_change": 0.2683162710866891, "market_dynamics": -0.563675, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.7101, "high": 36.89, "low": 36.7101, "close": 36.8761, "volume": 74365}, "trend_line": 35.394023, "activity_lines": {"activity_5": 36.340267, "activity_10": 35.843631, "activity_20": 35.721292, "activity_30": 35.639567}, "trend_signal": 1, "fair_value": 32.721842, "relative_strength": -1.045692, "rate_of_change": 0.2686747735776146, "market_dynamics": -0.11098, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.89, "high": 37.09, "low": 36.8207, "close": 37.0626, "volume": 21951}, "trend_line": 35.49956, "activity_lines": {"activity_5": 36.71788, "activity_10": 36.111689, "activity_20": 35.849645, "activity_30": 35.747217}, "trend_signal": 1, "fair_value": 32.752848, "relative_strength": -1.380437, "rate_of_change": 0.29817746346609236, "market_dynamics": 0.213887, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.93, "high": 37.18, "low": 36.886, "close": 37.1406, "volume": 29300}, "trend_line": 35.607247, "activity_lines": {"activity_5": 36.933033, "activity_10": 36.362824, "activity_20": 35.979688, "activity_30": 35.853091}, "trend_signal": 1, "fair_value": 32.783967, "relative_strength": -1.388339, "rate_of_change": 0.3033474217708573, "market_dynamics": 0.45616, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.09, "high": 37.59, "low": 37.09, "close": 37.5687, "volume": 41871}, "trend_line": 35.71738, "activity_lines": {"activity_5": 37.19962, "activity_10": 36.656485, "activity_20": 36.144867, "activity_30": 35.979636}, "trend_signal": 1, "fair_value": 32.817662, "relative_strength": -2.522589, "rate_of_change": 0.30929939627176906, "market_dynamics": 0.650162, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.55, "high": 37.7, "low": 37.45, "close": 37.64, "volume": 61277}, "trend_line": 35.827713, "activity_lines": {"activity_5": 37.393193, "activity_10": 36.922485, "activity_20": 36.309937, "activity_30": 36.103676}, "trend_signal": 1, "fair_value": 32.851385, "relative_strength": -3.146833, "rate_of_change": 0.3089056364156728, "market_dynamics": 0.718599, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.64, "high": 37.8, "low": 37.64, "close": 37.7533, "volume": 16491}, "trend_line": 35.928043, "activity_lines": {"activity_5": 37.558427, "activity_10": 37.169207, "activity_20": 36.47669, "activity_30": 36.227908}, "trend_signal": 1, "fair_value": 32.885426, "relative_strength": -3.107635, "rate_of_change": 0.2800346201277195, "market_dynamics": 0.781861, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.7099, "high": 37.72, "low": 37.57, "close": 37.6399, "volume": 25109}, "trend_line": 36.019863, "activity_lines": {"activity_5": 37.62738, "activity_10": 37.34348, "activity_20": 36.623152, "activity_30": 36.33835}, "trend_signal": 1, "fair_value": 32.918215, "relative_strength": -1.816726, "rate_of_change": 0.2555663830618285, "market_dynamics": 0.811512, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.715, "high": 37.96, "low": 37.6813, "close": 37.9316, "volume": 30940}, "trend_line": 36.107917, "activity_lines": {"activity_5": 37.75508, "activity_10": 37.508895, "activity_20": 36.786729, "activity_30": 36.461688}, "trend_signal": 1, "fair_value": 32.952553, "relative_strength": -2.814722, "rate_of_change": 0.2444595638800726, "market_dynamics": 0.797814, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.89, "high": 38.0799, "low": 37.75, "close": 38.03, "volume": 64280}, "trend_line": 36.20325, "activity_lines": {"activity_5": 37.862847, "activity_10": 37.652927, "activity_20": 36.94864, "activity_30": 36.585693}, "trend_signal": 1, "fair_value": 32.987094, "relative_strength": -3.639536, "rate_of_change": 0.2640224303163114, "market_dynamics": 0.852132, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.06, "high": 38.2009, "low": 38.04, "close": 38.2, "volume": 845482}, "trend_line": 36.288917, "activity_lines": {"activity_5": 37.996527, "activity_10": 37.793087, "activity_20": 37.117407, "activity_30": 36.714516}, "trend_signal": 1, "fair_value": 33.022316, "relative_strength": -4.124872, "rate_of_change": 0.2366279270507505, "market_dynamics": 1.015119, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.19, "high": 38.29, "low": 38.1401, "close": 38.29, "volume": 27031}, "trend_line": 36.385157, "activity_lines": {"activity_5": 38.122873, "activity_10": 37.9214, "activity_20": 37.284018, "activity_30": 36.843618}, "trend_signal": 1, "fair_value": 33.05767, "relative_strength": -5.173884, "rate_of_change": 0.2652049384664791, "market_dynamics": 1.16643, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.2736, "high": 38.3601, "low": 38.21, "close": 38.3601, "volume": 35243}, "trend_line": 36.46857, "activity_lines": {"activity_5": 38.236807, "activity_10": 38.036751, "activity_20": 37.44622, "activity_30": 36.971034}, "trend_signal": 1, "fair_value": 33.093019, "relative_strength": -6.19365, "rate_of_change": 0.22925007579326973, "market_dynamics": 1.32038, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.365, "high": 38.44, "low": 38.2401, "close": 38.3998, "volume": 49068}, "trend_line": 36.549997, "activity_lines": {"activity_5": 38.31596, "activity_10": 38.135729, "activity_20": 37.597878, "activity_30": 37.095629}, "trend_signal": 1, "fair_value": 33.128164, "relative_strength": -5.668344, "rate_of_change": 0.2232799366687477, "market_dynamics": 1.375946, "expectation": {"probability": 62.3258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.395, "high": 38.5099, "low": 38.35, "close": 38.4699, "volume": 650833}, "trend_line": 36.62833, "activity_lines": {"activity_5": 38.387267, "activity_10": 38.224558, "activity_20": 37.740969, "activity_30": 37.219494}, "trend_signal": 1, "fair_value": 33.163307, "relative_strength": -6.881522, "rate_of_change": 0.21431739105204484, "market_dynamics": 1.416663, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.44, "high": 38.56, "low": 38.43, "close": 38.49, "volume": 58239}, "trend_line": 36.72041, "activity_lines": {"activity_5": 38.435947, "activity_10": 38.300656, "activity_20": 37.871042, "activity_30": 37.339602}, "trend_signal": 1, "fair_value": 33.198122, "relative_strength": -7.572295, "rate_of_change": 0.25139011251674004, "market_dynamics": 1.33605, "expectation": {"probability": 63.4158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.4701, "high": 38.58, "low": 38.4701, "close": 38.57, "volume": 190831}, "trend_line": 36.814077, "activity_lines": {"activity_5": 38.49196, "activity_10": 38.375845, "activity_20": 37.994242, "activity_30": 37.45893}, "trend_signal": 1, "fair_value": 33.233004, "relative_strength": -6.975622, "rate_of_change": 0.25508157452489333, "market_dynamics": 1.214492, "expectation": {"probability": 63.9374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.58, "high": 38.64, "low": 38.53, "close": 38.64, "volume": 768895}, "trend_line": 36.922077, "activity_lines": {"activity_5": 38.55264, "activity_10": 38.448913, "activity_20": 38.106646, "activity_30": 37.576732}, "trend_signal": 1, "fair_value": 33.267888, "relative_strength": -6.552445, "rate_of_change": 0.29336604038722497, "market_dynamics": 1.142129, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.81, "high": 39.27, "low": 38.66, "close": 39.14, "volume": 2880923}, "trend_line": 37.03962, "activity_lines": {"activity_5": 38.761327, "activity_10": 38.594705, "activity_20": 38.245695, "activity_30": 37.719823}, "trend_signal": 1, "fair_value": 33.305529, "relative_strength": -7.204739, "rate_of_change": 0.31835424643092997, "market_dynamics": 1.098079, "expectation": {"probability": 64.9374, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.08, "high": 39.29, "low": 39.0101, "close": 39.24, "volume": 1031754}, "trend_line": 37.145287, "activity_lines": {"activity_5": 38.954, "activity_10": 38.736709, "activity_20": 38.378229, "activity_30": 37.861783}, "trend_signal": 1, "fair_value": 33.363105, "relative_strength": -7.115276, "rate_of_change": 0.2852810045027567, "market_dynamics": 1.14671, "expectation": {"probability": 65.4169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.24, "high": 39.3199, "low": 38.77, "close": 39.04, "volume": 524263}, "trend_line": 37.248387, "activity_lines": {"activity_5": 39.028667, "activity_10": 38.820349, "activity_20": 38.476843, "activity_30": 37.984023}, "trend_signal": 1, "fair_value": 33.415935, "relative_strength": -6.580774, "rate_of_change": 0.2775587653959915, "market_dynamics": 1.010213, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.07, "high": 39.14, "low": 38.59, "close": 38.66, "volume": 378604}, "trend_line": 37.33831, "activity_lines": {"activity_5": 38.94, "activity_10": 38.819625, "activity_20": 38.527878, "activity_30": 38.075095}, "trend_signal": 1, "fair_value": 33.464974, "relative_strength": -5.947749, "rate_of_change": 0.241414480578713, "market_dynamics": 0.636774, "expectation": {"probability": 64.2561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.88, "high": 38.89, "low": 37.8253, "close": 37.9, "volume": 437166}, "trend_line": 37.42325, "activity_lines": {"activity_5": 38.592, "activity_10": 38.673993, "activity_20": 38.498038, "activity_30": 38.111333}, "trend_signal": 1, "fair_value": 33.509204, "relative_strength": -4.722759, "rate_of_change": 0.22748753224236212, "market_dynamics": 0.048929, "expectation": {"probability": 63.3515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.06, "high": 38.7, "low": 37.9191, "close": 38.65, "volume": 626335}, "trend_line": 37.538297, "activity_lines": {"activity_5": 38.543333, "activity_10": 38.673089, "activity_20": 38.535638, "activity_30": 38.190478}, "trend_signal": 1, "fair_value": 33.558172, "relative_strength": -5.183486, "rate_of_change": 0.3074211886995304, "market_dynamics": -0.402068, "expectation": {"probability": 64.0281, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.69, "high": 38.84, "low": 38.1701, "close": 38.81, "volume": 434049}, "trend_line": 37.654153, "activity_lines": {"activity_5": 38.580667, "activity_10": 38.696727, "activity_20": 38.581289, "activity_30": 38.272523}, "trend_signal": 1, "fair_value": 33.606806, "relative_strength": -5.186099, "rate_of_change": 0.30863413968939735, "market_dynamics": -0.645349, "expectation": {"probability": 64.3785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.9, "high": 39.3426, "low": 38.9, "close": 39.28, "volume": 452212}, "trend_line": 37.78193, "activity_lines": {"activity_5": 38.803333, "activity_10": 38.799636, "activity_20": 38.665791, "activity_30": 38.377417}, "trend_signal": 1, "fair_value": 33.659762, "relative_strength": -5.612137, "rate_of_change": 0.3393437106393067, "market_dynamics": -0.603518, "expectation": {"probability": 64.8834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.28, "high": 39.77, "low": 39.2448, "close": 39.73, "volume": 203631}, "trend_line": 37.942843, "activity_lines": {"activity_5": 39.16, "activity_10": 38.97, "activity_20": 38.78534, "activity_30": 38.503099}, "trend_signal": 1, "fair_value": 33.716126, "relative_strength": -5.902085, "rate_of_change": 0.42589936511978277, "market_dynamics": -0.356835, "expectation": {"probability": 65.3742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.8074, "high": 39.85, "low": 39.481, "close": 39.77, "volume": 425475}, "trend_line": 38.12732, "activity_lines": {"activity_5": 39.458667, "activity_10": 39.126545, "activity_20": 38.899287, "activity_30": 38.62098}, "trend_signal": 1, "fair_value": 33.770813, "relative_strength": -5.627877, "rate_of_change": 0.48619709387616, "market_dynamics": -0.163181, "expectation": {"probability": 65.8515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.83, "high": 39.83, "low": 39.2365, "close": 39.6387, "volume": 75549}, "trend_line": 38.256223, "activity_lines": {"activity_5": 39.5889, "activity_10": 39.238673, "activity_20": 38.990585, "activity_30": 38.718488}, "trend_signal": 1, "fair_value": 33.824169, "relative_strength": -5.405453, "rate_of_change": 0.33808565616466385, "market_dynamics": -0.031876, "expectation": {"probability": 65.3001, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.78, "high": 40.13, "low": 39.4967, "close": 39.97, "volume": 110659}, "trend_line": 38.384657, "activity_lines": {"activity_5": 39.763653, "activity_10": 39.401969, "activity_20": 39.105306, "activity_30": 38.829054}, "trend_signal": 1, "fair_value": 33.878698, "relative_strength": -5.63001, "rate_of_change": 0.3357205440798445, "market_dynamics": 0.075631, "expectation": {"probability": 64.8009, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.94, "high": 40.46, "low": 39.92, "close": 40.37, "volume": 134036}, "trend_line": 38.50871, "activity_lines": {"activity_5": 39.994407, "activity_10": 39.62472, "activity_20": 39.248885, "activity_30": 38.957141}, "trend_signal": 1, "fair_value": 33.937801, "relative_strength": -6.070912, "rate_of_change": 0.3231838179510202, "market_dynamics": 0.198614, "expectation": {"probability": 65.0899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.35, "high": 40.71, "low": 40.35, "close": 40.51, "volume": 2212275}, "trend_line": 38.62984, "activity_lines": {"activity_5": 40.19916, "activity_10": 39.848744, "activity_20": 39.395463, "activity_30": 39.086257}, "trend_signal": 1, "fair_value": 33.994574, "relative_strength": -6.167062, "rate_of_change": 0.3145522142912625, "market_dynamics": 0.446771, "expectation": {"probability": 65.5079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.51, "high": 40.85, "low": 40.4999, "close": 40.58, "volume": 714371}, "trend_line": 38.747087, "activity_lines": {"activity_5": 40.375247, "activity_10": 40.051858, "activity_20": 39.538137, "activity_30": 39.212073}, "trend_signal": 1, "fair_value": 34.050511, "relative_strength": -5.796198, "rate_of_change": 0.3035140709876069, "market_dynamics": 0.677504, "expectation": {"probability": 65.916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.62, "high": 41.11, "low": 40.52, "close": 41.0101, "volume": 88411}, "trend_line": 38.87607, "activity_lines": {"activity_5": 40.6407, "activity_10": 40.284445, "activity_20": 39.711202, "activity_30": 39.358074}, "trend_signal": 1, "fair_value": 34.108975, "relative_strength": -6.40617, "rate_of_change": 0.3328843791534524, "market_dynamics": 0.846109, "expectation": {"probability": 66.3146, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.05, "high": 41.42, "low": 41.021, "close": 41.27, "volume": 152938}, "trend_line": 38.999447, "activity_lines": {"activity_5": 40.90136, "activity_10": 40.521376, "activity_20": 39.896589, "activity_30": 39.512521}, "trend_signal": 1, "fair_value": 34.170263, "relative_strength": -6.548248, "rate_of_change": 0.31735975369939645, "market_dynamics": 0.971083, "expectation": {"probability": 66.704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.3546, "high": 41.4499, "low": 40.77, "close": 40.8027, "volume": 197550}, "trend_line": 39.10487, "activity_lines": {"activity_5": 40.919587, "activity_10": 40.628616, "activity_20": 40.024138, "activity_30": 39.62886}, "trend_signal": 1, "fair_value": 34.226688, "relative_strength": -5.609777, "rate_of_change": 0.2703192176032514, "market_dynamics": 0.864007, "expectation": {"probability": 65.9802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.99, "high": 41.1499, "low": 40.34, "close": 40.6157, "volume": 87555}, "trend_line": 39.200283, "activity_lines": {"activity_5": 40.846633, "activity_10": 40.674171, "activity_20": 40.122864, "activity_30": 39.726333}, "trend_signal": 1, "fair_value": 34.282531, "relative_strength": -5.128289, "rate_of_change": 0.2439926280281731, "market_dynamics": 0.816109, "expectation": {"probability": 65.3077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.7599, "high": 41.09, "low": 39.83, "close": 40.0601, "volume": 150018}, "trend_line": 39.280957, "activity_lines": {"activity_5": 40.581433, "activity_10": 40.602604, "activity_20": 40.158934, "activity_30": 39.781805}, "trend_signal": 1, "fair_value": 34.333637, "relative_strength": -4.2613, "rate_of_change": 0.2057995346615276, "market_dynamics": 0.555706, "expectation": {"probability": 64.5236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.98, "high": 40.24, "low": 38.8871, "close": 40.24, "volume": 169297}, "trend_line": 39.357903, "activity_lines": {"activity_5": 40.41086, "activity_10": 40.558471, "activity_20": 40.205376, "activity_30": 39.843679}, "trend_signal": 1, "fair_value": 34.385233, "relative_strength": -3.709104, "rate_of_change": 0.19588626621291205, "market_dynamics": 0.227412, "expectation": {"probability": 65.093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.11, "high": 41.26, "low": 40.1, "close": 41.26, "volume": 207134}, "trend_line": 39.46557, "activity_lines": {"activity_5": 40.631627, "activity_10": 40.68886, "activity_20": 40.343722, "activity_30": 39.966395}, "trend_signal": 1, "fair_value": 34.444177, "relative_strength": -4.883687, "rate_of_change": 0.27355878182838983, "market_dynamics": 0.134278, "expectation": {"probability": 65.4146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.24, "high": 41.5664, "low": 41.21, "close": 41.56, "volume": 220907}, "trend_line": 39.57757, "activity_lines": {"activity_5": 40.95306, "activity_10": 40.85034, "activity_20": 40.50102, "activity_30": 40.101519}, "trend_signal": 1, "fair_value": 34.503568, "relative_strength": -5.335289, "rate_of_change": 0.2837916695489306, "market_dynamics": 0.087187, "expectation": {"probability": 65.7904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.4849, "high": 41.76, "low": 41.3001, "close": 41.76, "volume": 245890}, "trend_line": 39.693237, "activity_lines": {"activity_5": 41.290673, "activity_10": 41.026547, "activity_20": 40.665367, "activity_30": 40.242321}, "trend_signal": 1, "fair_value": 34.563745, "relative_strength": -4.977887, "rate_of_change": 0.29225392059189575, "market_dynamics": 0.29066, "expectation": {"probability": 66.1581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.56, "high": 41.56, "low": 40.54, "close": 40.5764, "volume": 166069}, "trend_line": 39.767113, "activity_lines": {"activity_5": 41.157467, "activity_10": 40.964827, "activity_20": 40.702227, "activity_30": 40.2993}, "trend_signal": 1, "fair_value": 34.617729, "relative_strength": -3.526384, "rate_of_change": 0.18611734789984122, "market_dynamics": 0.180108, "expectation": {"probability": 65.2094, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.79, "high": 41.6904, "low": 40.6, "close": 41.6378, "volume": 66419}, "trend_line": 39.875047, "activity_lines": {"activity_5": 41.34364, "activity_10": 41.096155, "activity_20": 40.827429, "activity_30": 40.419989}, "trend_signal": 1, "fair_value": 34.678846, "relative_strength": -4.630957, "rate_of_change": 0.27141522694896203, "market_dynamics": 0.048785, "expectation": {"probability": 65.8181, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.63, "high": 42.0922, "low": 41.53, "close": 41.9938, "volume": 92757}, "trend_line": 39.99251, "activity_lines": {"activity_5": 41.555293, "activity_10": 41.280796, "activity_20": 40.972307, "activity_30": 40.556683}, "trend_signal": 1, "fair_value": 34.741461, "relative_strength": -4.94382, "rate_of_change": 0.29457770921248255, "market_dynamics": -0.057071, "expectation": {"probability": 66.6915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.0, "high": 42.28, "low": 41.9601, "close": 42.16, "volume": 507466}, "trend_line": 40.114843, "activity_lines": {"activity_5": 41.773427, "activity_10": 41.482496, "activity_20": 41.117853, "activity_30": 40.696521}, "trend_signal": 1, "fair_value": 34.806754, "relative_strength": -4.877528, "rate_of_change": 0.3058897778608984, "market_dynamics": -0.050332, "expectation": {"probability": 67.0115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.18, "high": 42.26, "low": 41.8714, "close": 42.17, "volume": 69638}, "trend_line": 40.234843, "activity_lines": {"activity_5": 41.954893, "activity_10": 41.661336, "activity_20": 41.250638, "activity_30": 40.829112}, "trend_signal": 1, "fair_value": 34.871126, "relative_strength": -4.875067, "rate_of_change": 0.29914114334187336, "market_dynamics": 0.176695, "expectation": {"probability": 66.7547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.0798, "high": 42.4399, "low": 41.9815, "close": 42.4161, "volume": 81629}, "trend_line": 40.360713, "activity_lines": {"activity_5": 42.19106, "activity_10": 41.856662, "activity_20": 41.395241, "activity_30": 40.969838}, "trend_signal": 1, "fair_value": 34.935172, "relative_strength": -5.171959, "rate_of_change": 0.3128383028610278, "market_dynamics": 0.310111, "expectation": {"probability": 67.0376, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.56, "high": 42.85, "low": 42.39, "close": 42.7, "volume": 114688}, "trend_line": 40.47938, "activity_lines": {"activity_5": 42.399213, "activity_10": 42.060769, "activity_20": 41.554282, "activity_30": 41.12076}, "trend_signal": 1, "fair_value": 34.999821, "relative_strength": -5.096494, "rate_of_change": 0.2940161141355508, "market_dynamics": 0.474531, "expectation": {"probability": 67.3158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.6606, "high": 42.71, "low": 42.36, "close": 42.5065, "volume": 69506}, "trend_line": 40.588263, "activity_lines": {"activity_5": 42.472053, "activity_10": 42.184967, "activity_20": 41.680317, "activity_30": 41.251542}, "trend_signal": 1, "fair_value": 35.062671, "relative_strength": -4.35613, "rate_of_change": 0.26898386289513015, "market_dynamics": 0.473011, "expectation": {"probability": 66.2504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.6394, "high": 42.71, "low": 42.1561, "close": 42.1902, "volume": 86934}, "trend_line": 40.69327, "activity_lines": {"activity_5": 42.40528, "activity_10": 42.228993, "activity_20": 41.764149, "activity_30": 41.354892}, "trend_signal": 1, "fair_value": 35.122129, "relative_strength": -3.507603, "rate_of_change": 0.25871272195117223, "market_dynamics": 0.495733, "expectation": {"probability": 65.4086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.21, "high": 43.28, "low": 42.09, "close": 43.2216, "volume": 3751188}, "trend_line": 40.845323, "activity_lines": {"activity_5": 42.680293, "activity_10": 42.449087, "activity_20": 41.937542, "activity_30": 41.51801}, "trend_signal": 1, "fair_value": 35.188327, "relative_strength": -5.377928, "rate_of_change": 0.3736563810182918, "market_dynamics": 0.864639, "expectation": {"probability": 66.5269, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.25, "high": 43.36, "low": 42.83, "close": 42.905, "volume": 262545}, "trend_line": 41.012157, "activity_lines": {"activity_5": 42.779667, "activity_10": 42.585044, "activity_20": 42.067871, "activity_30": 41.650893}, "trend_signal": 1, "fair_value": 35.25259, "relative_strength": -3.854588, "rate_of_change": 0.40845312938277284, "market_dynamics": 0.958343, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.9, "high": 43.28, "low": 42.86, "close": 43.21, "volume": 208825}, "trend_line": 41.164157, "activity_lines": {"activity_5": 42.948113, "activity_10": 42.734116, "activity_20": 42.216176, "activity_30": 41.792689}, "trend_signal": 1, "fair_value": 35.320633, "relative_strength": -4.52837, "rate_of_change": 0.3706218134296156, "market_dynamics": 1.055006, "expectation": {"probability": 67.0411, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.36, "high": 43.54, "low": 43.2501, "close": 43.49, "volume": 83335}, "trend_line": 41.320157, "activity_lines": {"activity_5": 43.175893, "activity_10": 42.905513, "activity_20": 42.380671, "activity_30": 41.942743}, "trend_signal": 1, "fair_value": 35.392108, "relative_strength": -4.800022, "rate_of_change": 0.37897047181118954, "market_dynamics": 1.281955, "expectation": {"probability": 67.7667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.5, "high": 43.7012, "low": 43.5, "close": 43.61, "volume": 88204}, "trend_line": 41.46449, "activity_lines": {"activity_5": 43.378107, "activity_10": 43.071524, "activity_20": 42.546024, "activity_30": 42.090475}, "trend_signal": 1, "fair_value": 35.460601, "relative_strength": -5.12161, "rate_of_change": 0.34930409388327355, "market_dynamics": 1.12381, "expectation": {"probability": 67.9782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.59, "high": 43.73, "low": 43.5201, "close": 43.59, "volume": 2160997}, "trend_line": 41.593157, "activity_lines": {"activity_5": 43.479, "activity_10": 43.207535, "activity_20": 42.696104, "activity_30": 42.227605}, "trend_signal": 1, "fair_value": 35.529945, "relative_strength": -4.389503, "rate_of_change": 0.31030648152190005, "market_dynamics": 1.325771, "expectation": {"probability": 67.8129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.64, "high": 43.7299, "low": 42.83, "close": 43.2799, "volume": 177448}, "trend_line": 41.710153, "activity_lines": {"activity_5": 43.451967, "activity_10": 43.261345, "activity_20": 42.802488, "activity_30": 42.336427}, "trend_signal": 1, "fair_value": 35.595553, "relative_strength": -3.114954, "rate_of_change": 0.28128665491777965, "market_dynamics": 1.256816, "expectation": {"probability": 67.0322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.32, "high": 43.7399, "low": 43.2, "close": 43.48, "volume": 941520}, "trend_line": 41.838197, "activity_lines": {"activity_5": 43.46664, "activity_10": 43.335833, "activity_20": 42.912596, "activity_30": 42.450611}, "trend_signal": 1, "fair_value": 35.661515, "relative_strength": -3.116676, "rate_of_change": 0.30698520813386304, "market_dynamics": 1.13573, "expectation": {"probability": 67.1964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.16, "high": 43.5332, "low": 43.03, "close": 43.4506, "volume": 330938}, "trend_line": 41.954217, "activity_lines": {"activity_5": 43.453513, "activity_10": 43.390793, "activity_20": 43.004475, "activity_30": 42.554637}, "trend_signal": 1, "fair_value": 35.728442, "relative_strength": -2.481069, "rate_of_change": 0.27730640495812686, "market_dynamics": 0.857809, "expectation": {"probability": 66.8599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.65, "high": 43.72, "low": 42.96, "close": 43.0702, "volume": 168248}, "trend_line": 42.044223, "activity_lines": {"activity_5": 43.316213, "activity_10": 43.359424, "activity_20": 43.049695, "activity_30": 42.626636}, "trend_signal": 1, "fair_value": 35.792387, "relative_strength": -1.265063, "rate_of_change": 0.21453385722823162, "market_dynamics": 0.18219, "expectation": {"probability": 66.0313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.91, "high": 43.8904, "low": 42.87, "close": 43.76, "volume": 85935}, "trend_line": 42.152557, "activity_lines": {"activity_5": 43.444833, "activity_10": 43.437473, "activity_20": 43.153418, "activity_30": 42.737331}, "trend_signal": 1, "fair_value": 35.865096, "relative_strength": -2.387514, "rate_of_change": 0.2576667905124546, "market_dynamics": -0.06482, "expectation": {"probability": 67.2779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.87, "high": 44.219, "low": 43.838, "close": 44.1, "volume": 137724}, "trend_line": 42.26989, "activity_lines": {"activity_5": 43.675453, "activity_10": 43.567551, "activity_20": 43.279999, "activity_30": 42.862972}, "trend_signal": 1, "fair_value": 35.938814, "relative_strength": -3.140343, "rate_of_change": 0.27835322065988793, "market_dynamics": -0.213281, "expectation": {"probability": 67.4614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.87, "high": 44.22, "low": 43.751, "close": 44.0287, "volume": 137784}, "trend_line": 42.37051, "activity_lines": {"activity_5": 43.827633, "activity_10": 43.662938, "activity_20": 43.38301, "activity_30": 42.976444}, "trend_signal": 1, "fair_value": 36.010344, "relative_strength": -2.175884, "rate_of_change": 0.238041783406596, "market_dynamics": -0.216289, "expectation": {"probability": 66.499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.675, "high": 44.22, "low": 43.62, "close": 44.0707, "volume": 78216}, "trend_line": 42.463867, "activity_lines": {"activity_5": 43.957233, "activity_10": 43.751076, "activity_20": 43.478635, "activity_30": 43.086134}, "trend_signal": 1, "fair_value": 36.083898, "relative_strength": -1.806379, "rate_of_change": 0.2203348508195853, "market_dynamics": 0.037039, "expectation": {"probability": 67.0962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.14, "high": 44.431, "low": 44.0605, "close": 44.385, "volume": 151539}, "trend_line": 42.583277, "activity_lines": {"activity_5": 44.15026, "activity_10": 43.885802, "activity_20": 43.594304, "activity_30": 43.210078}, "trend_signal": 1, "fair_value": 36.160981, "relative_strength": -2.427405, "rate_of_change": 0.2812037820295594, "market_dynamics": 0.161052, "expectation": {"probability": 67.6498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.21, "high": 44.5499, "low": 44.17, "close": 44.1866, "volume": 60117}, "trend_line": 42.702307, "activity_lines": {"activity_5": 44.1895, "activity_10": 43.970364, "activity_20": 43.680483, "activity_30": 43.313518}, "trend_signal": 1, "fair_value": 36.235028, "relative_strength": -1.205138, "rate_of_change": 0.27952287467212794, "market_dynamics": 0.159037, "expectation": {"probability": 66.7672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.232, "high": 44.255, "low": 43.4518, "close": 43.99, "volume": 241763}, "trend_line": 42.833303, "activity_lines": {"activity_5": 44.134767, "activity_10": 44.008333, "activity_20": 43.738335, "activity_30": 43.396595}, "trend_signal": 1, "fair_value": 36.309137, "relative_strength": -0.640544, "rate_of_change": 0.30676562744022995, "market_dynamics": 0.025714, "expectation": {"probability": 66.5442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.09, "high": 44.09, "low": 42.525, "close": 43.1614, "volume": 146055}, "trend_line": 42.930683, "activity_lines": {"activity_5": 43.811167, "activity_10": 43.882736, "activity_20": 43.709778, "activity_30": 43.417763}, "trend_signal": 1, "fair_value": 36.382864, "relative_strength": 0.61509, "rate_of_change": 0.22734646450216817, "market_dynamics": -0.320095, "expectation": {"probability": 65.8445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.61, "high": 42.61, "low": 41.22, "close": 42.214, "volume": 248247}, "trend_line": 42.962483, "activity_lines": {"activity_5": 43.229587, "activity_10": 43.590678, "activity_20": 43.588795, "activity_30": 43.371525}, "trend_signal": 1, "fair_value": 36.438274, "relative_strength": 0.738277, "rate_of_change": 0.07407289560242249, "market_dynamics": -0.677694, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.13, "high": 42.74, "low": 41.92, "close": 42.44, "volume": 1381310}, "trend_line": 42.991817, "activity_lines": {"activity_5": 42.84712, "activity_10": 43.362195, "activity_20": 43.490729, "activity_30": 43.337816}, "trend_signal": 0, "fair_value": 36.492826, "relative_strength": 0.785227, "rate_of_change": 0.06827817656628142, "market_dynamics": -0.910584, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.71, "high": 42.96, "low": 42.02, "close": 42.07, "volume": 356053}, "trend_line": 43.00215, "activity_lines": {"activity_5": 42.470987, "activity_10": 43.077896, "activity_20": 43.356235, "activity_30": 43.278344}, "trend_signal": 0, "fair_value": 36.545367, "relative_strength": 1.40926, "rate_of_change": 0.02403480643770607, "market_dynamics": -1.065753, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.72, "high": 42.595, "low": 39.32, "close": 39.39, "volume": 327496}, "trend_line": 42.962603, "activity_lines": {"activity_5": 41.342627, "activity_10": 42.337053, "activity_20": 42.971987, "activity_30": 43.045302}, "trend_signal": 0, "fair_value": 36.582098, "relative_strength": 4.370633, "rate_of_change": -0.09196516918339871, "market_dynamics": -1.041056, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.41, "high": 41.48, "low": 38.13, "close": 40.75, "volume": 1470410}, "trend_line": 42.93301, "activity_lines": {"activity_5": 40.974267, "activity_10": 41.929118, "activity_20": 42.734, "activity_30": 42.902554}, "trend_signal": 0, "fair_value": 36.629983, "relative_strength": 2.186924, "rate_of_change": -0.0688808357352054, "market_dynamics": -0.964835, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.19, "high": 41.35, "low": 40.14, "close": 40.48, "volume": 89461}, "trend_line": 42.88255, "activity_lines": {"activity_5": 40.676667, "activity_10": 41.531705, "activity_20": 42.482014, "activity_30": 42.744295}, "trend_signal": 0, "fair_value": 36.68056, "relative_strength": 2.978186, "rate_of_change": -0.11753194104024167, "market_dynamics": -1.049397, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.18, "high": 41.79, "low": 39.49, "close": 41.79, "volume": 358886}, "trend_line": 42.870217, "activity_lines": {"activity_5": 40.931333, "activity_10": 41.43776, "activity_20": 42.369123, "activity_30": 42.673808}, "trend_signal": 0, "fair_value": 36.744469, "relative_strength": 1.66191, "rate_of_change": -0.028759950142902547, "market_dynamics": -1.009455, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.81, "high": 42.53, "low": 41.29, "close": 42.5, "volume": 139123}, "trend_line": 42.881217, "activity_lines": {"activity_5": 41.466, "activity_10": 41.520087, "activity_20": 42.332518, "activity_30": 42.649923}, "trend_signal": 0, "fair_value": 36.81261, "relative_strength": 0.497201, "rate_of_change": 0.025658839095689175, "market_dynamics": -0.923744, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.33, "high": 42.6, "low": 41.9771, "close": 42.41, "volume": 87528}, "trend_line": 42.881013, "activity_lines": {"activity_5": 41.942, "activity_10": 41.616716, "activity_20": 42.292532, "activity_30": 42.619522}, "trend_signal": 0, "fair_value": 36.883443, "relative_strength": 0.746199, "rate_of_change": -0.0004757327666249311, "market_dynamics": -0.873451, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.15, "high": 43.69, "low": 42.964, "close": 43.65, "volume": 86699}, "trend_line": 42.91268, "activity_lines": {"activity_5": 42.63, "activity_10": 41.967527, "activity_20": 42.374783, "activity_30": 42.669134}, "trend_signal": 0, "fair_value": 36.966328, "relative_strength": -1.454562, "rate_of_change": 0.07384853524798675, "market_dynamics": -0.596265, "expectation": {"probability": 63.762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.59, "high": 43.74, "low": 42.955, "close": 43.02, "volume": 256481}, "trend_line": 42.929797, "activity_lines": {"activity_5": 42.914667, "activity_10": 42.194909, "activity_20": 42.396225, "activity_30": 42.676058}, "trend_signal": 0, "fair_value": 37.036007, "relative_strength": -0.300229, "rate_of_change": 0.03988797716665316, "market_dynamics": -0.371651, "expectation": {"probability": 67.0572, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.4964, "high": 43.61, "low": 43.3, "close": 43.54, "volume": 49302}, "trend_line": 42.97479, "activity_lines": {"activity_5": 43.203333, "activity_10": 42.502182, "activity_20": 42.469241, "activity_30": 42.715426}, "trend_signal": 0, "fair_value": 37.110751, "relative_strength": -0.797617, "rate_of_change": 0.10480599290976862, "market_dynamics": -0.139578, "expectation": {"probability": 63.5912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.5, "high": 44.0099, "low": 43.4909, "close": 43.98, "volume": 54436}, "trend_line": 43.00007, "activity_lines": {"activity_5": 43.522, "activity_10": 42.869455, "activity_20": 42.581925, "activity_30": 42.780278}, "trend_signal": 0, "fair_value": 37.195238, "relative_strength": -1.364803, "rate_of_change": 0.058825185649545204, "market_dynamics": 0.125932, "expectation": {"probability": 65.8745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.0, "high": 44.1899, "low": 43.78, "close": 43.8, "volume": 55586}, "trend_line": 43.029903, "activity_lines": {"activity_5": 43.682, "activity_10": 43.169273, "activity_20": 42.676419, "activity_30": 42.831886}, "trend_signal": 0, "fair_value": 37.286776, "relative_strength": -1.366587, "rate_of_change": 0.06937895682494574, "market_dynamics": 0.258129, "expectation": {"probability": 66.24, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.09, "high": 44.2, "low": 43.832, "close": 43.9, "volume": 65876}, "trend_line": 43.052903, "activity_lines": {"activity_5": 43.782667, "activity_10": 43.407091, "activity_20": 42.781864, "activity_30": 42.888022}, "trend_signal": 0, "fair_value": 37.370494, "relative_strength": -0.94532, "rate_of_change": 0.05345120113332173, "market_dynamics": 0.401669, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.01, "high": 44.77, "low": 43.82, "close": 44.66, "volume": 73970}, "trend_line": 43.091903, "activity_lines": {"activity_5": 44.12, "activity_10": 43.725818, "activity_20": 42.960304, "activity_30": 42.991705}, "trend_signal": 0, "fair_value": 37.461969, "relative_strength": -2.5393, "rate_of_change": 0.09058622597412648, "market_dynamics": 0.52405, "expectation": {"probability": 65.7781, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.77, "high": 45.03, "low": 44.66, "close": 44.977, "volume": 41346}, "trend_line": 43.13747, "activity_lines": {"activity_5": 44.453667, "activity_10": 44.026182, "activity_20": 43.166128, "activity_30": 43.113325}, "trend_signal": 0, "fair_value": 37.552674, "relative_strength": -3.411438, "rate_of_change": 0.10574376350934968, "market_dynamics": 0.600239, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.87, "high": 45.1, "low": 44.74, "close": 44.98, "volume": 95433}, "trend_line": 43.183803, "activity_lines": {"activity_5": 44.692533, "activity_10": 44.269145, "activity_20": 43.369418, "activity_30": 43.232197}, "trend_signal": 1, "fair_value": 37.644982, "relative_strength": -3.076353, "rate_of_change": 0.10740778260754993, "market_dynamics": 0.711999, "expectation": {"probability": 68.2802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.94, "high": 45.15, "low": 44.9, "close": 45.1068, "volume": 42038}, "trend_line": 43.2447, "activity_lines": {"activity_5": 44.907, "activity_10": 44.490073, "activity_20": 43.581007, "activity_30": 43.356262}, "trend_signal": 1, "fair_value": 37.734407, "relative_strength": -3.332185, "rate_of_change": 0.14101814979103208, "market_dynamics": 0.782096, "expectation": {"probability": 68.5169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.165, "high": 45.44, "low": 45.0612, "close": 45.41, "volume": 138984}, "trend_line": 43.309033, "activity_lines": {"activity_5": 45.135413, "activity_10": 44.717095, "activity_20": 43.816153, "activity_30": 43.495958}, "trend_signal": 1, "fair_value": 37.819835, "relative_strength": -4.031052, "rate_of_change": 0.14876505097734, "market_dynamics": 0.91123, "expectation": {"probability": 68.8054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.4525, "high": 45.55, "low": 44.97, "close": 45.0574, "volume": 78566}, "trend_line": 43.362593, "activity_lines": {"activity_5": 45.145627, "activity_10": 44.848007, "activity_20": 44.007011, "activity_30": 43.608756}, "trend_signal": 1, "fair_value": 37.902563, "relative_strength": -2.328666, "rate_of_change": 0.12366935091808073, "market_dynamics": 0.979248, "expectation": {"probability": 68.265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.15, "high": 45.58, "low": 45.15, "close": 45.53, "volume": 212628}, "trend_line": 43.444587, "activity_lines": {"activity_5": 45.28688, "activity_10": 45.027804, "activity_20": 44.229339, "activity_30": 43.748589}, "trend_signal": 1, "fair_value": 37.983841, "relative_strength": -3.574385, "rate_of_change": 0.18908924565466295, "market_dynamics": 1.106762, "expectation": {"probability": 68.4287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.54, "high": 45.79, "low": 45.52, "close": 45.7207, "volume": 114189}, "trend_line": 43.509943, "activity_lines": {"activity_5": 45.454833, "activity_10": 45.206091, "activity_20": 44.455114, "activity_30": 43.895435}, "trend_signal": 1, "fair_value": 38.067724, "relative_strength": -4.005375, "rate_of_change": 0.15043531199871069, "market_dynamics": 1.277999, "expectation": {"probability": 68.9665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.7, "high": 45.85, "low": 45.45, "close": 45.8205, "volume": 153166}, "trend_line": 43.567293, "activity_lines": {"activity_5": 45.606673, "activity_10": 45.370875, "activity_20": 44.67301, "activity_30": 44.044503}, "trend_signal": 1, "fair_value": 38.157836, "relative_strength": -3.978675, "rate_of_change": 0.13180895226638098, "market_dynamics": 1.328782, "expectation": {"probability": 69.5451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.8267, "high": 45.97, "low": 45.73, "close": 45.82, "volume": 1059587}, "trend_line": 43.627003, "activity_lines": {"activity_5": 45.710767, "activity_10": 45.498831, "activity_20": 44.860237, "activity_30": 44.189839}, "trend_signal": 1, "fair_value": 38.252217, "relative_strength": -3.841686, "rate_of_change": 0.13705235255264217, "market_dynamics": 1.52517, "expectation": {"probability": 69.2663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.6, "high": 46.06, "low": 45.57, "close": 45.9317, "volume": 78500}, "trend_line": 43.689037, "activity_lines": {"activity_5": 45.82476, "activity_10": 45.612187, "activity_20": 45.033959, "activity_30": 44.338529}, "trend_signal": 1, "fair_value": 38.342326, "relative_strength": -3.806745, "rate_of_change": 0.14219175220447078, "market_dynamics": 1.51642, "expectation": {"probability": 69.2001, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.07, "high": 46.2299, "low": 45.97, "close": 46.22, "volume": 86638}, "trend_line": 43.750203, "activity_lines": {"activity_5": 45.976567, "activity_10": 45.75484, "activity_20": 45.209177, "activity_30": 44.501817}, "trend_signal": 1, "fair_value": 38.440713, "relative_strength": -4.583465, "rate_of_change": 0.14000308590001664, "market_dynamics": 1.473088, "expectation": {"probability": 69.4264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.21, "high": 46.37, "low": 46.13, "close": 46.3151, "volume": 40705}, "trend_line": 43.821153, "activity_lines": {"activity_5": 46.114073, "activity_10": 45.892184, "activity_20": 45.372358, "activity_30": 44.667294}, "trend_signal": 1, "fair_value": 38.545912, "relative_strength": -5.430491, "rate_of_change": 0.16217067609949923, "market_dynamics": 1.423389, "expectation": {"probability": 69.6919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.31, "high": 46.3506, "low": 46.1338, "close": 46.3073, "volume": 249731}, "trend_line": 43.898397, "activity_lines": {"activity_5": 46.209353, "activity_10": 46.003835, "activity_20": 45.516628, "activity_30": 44.827691}, "trend_signal": 1, "fair_value": 38.654484, "relative_strength": -5.061581, "rate_of_change": 0.17627103513228032, "market_dynamics": 1.233592, "expectation": {"probability": 69.49, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.39, "high": 46.48, "low": 46.3001, "close": 46.4643, "volume": 96780}, "trend_line": 44.008493, "activity_lines": {"activity_5": 46.324513, "activity_10": 46.122204, "activity_20": 45.657292, "activity_30": 44.993233}, "trend_signal": 1, "fair_value": 38.762194, "relative_strength": -5.667159, "rate_of_change": 0.25079731271280503, "market_dynamics": 1.063295, "expectation": {"probability": 69.3557, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.48, "high": 46.5502, "low": 46.07, "close": 46.07, "volume": 77634}, "trend_line": 44.137027, "activity_lines": {"activity_5": 46.265287, "activity_10": 46.149713, "activity_20": 45.747003, "activity_30": 45.126234}, "trend_signal": 1, "fair_value": 38.869322, "relative_strength": -4.060512, "rate_of_change": 0.292066351828957, "market_dynamics": 0.716275, "expectation": {"probability": 69.2375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.29, "high": 46.47, "low": 46.17, "close": 46.3708, "volume": 56051}, "trend_line": 44.268053, "activity_lines": {"activity_5": 46.297107, "activity_10": 46.213502, "activity_20": 45.850837, "activity_30": 45.270348}, "trend_signal": 1, "fair_value": 38.972047, "relative_strength": -4.983997, "rate_of_change": 0.2968618615839226, "market_dynamics": 0.44166, "expectation": {"probability": 68.9889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.49, "high": 46.7537, "low": 46.402, "close": 46.7164, "volume": 65575}, "trend_line": 44.422933, "activity_lines": {"activity_5": 46.434073, "activity_10": 46.32484, "activity_20": 45.974106, "activity_30": 45.428306}, "trend_signal": 1, "fair_value": 39.071805, "relative_strength": -5.962586, "rate_of_change": 0.3498685609687839, "market_dynamics": 0.278598, "expectation": {"probability": 69.2059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.795, "high": 46.825, "low": 46.64, "close": 46.7041, "volume": 101444}, "trend_line": 44.666737, "activity_lines": {"activity_5": 46.540187, "activity_10": 46.415838, "activity_20": 46.083172, "activity_30": 45.575478}, "trend_signal": 1, "fair_value": 39.175433, "relative_strength": -6.495838, "rate_of_change": 0.5488246352396345, "market_dynamics": 0.188349, "expectation": {"probability": 69.2242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.69, "high": 46.75, "low": 46.39, "close": 46.54, "volume": 57607}, "trend_line": 44.859737, "activity_lines": {"activity_5": 46.565147, "activity_10": 46.460935, "activity_20": 46.162781, "activity_30": 45.696334}, "trend_signal": 1, "fair_value": 39.270506, "relative_strength": -5.190558, "rate_of_change": 0.43208887186007106, "market_dynamics": 0.222871, "expectation": {"probability": 68.7127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.79, "high": 46.84, "low": 46.42, "close": 46.6272, "volume": 52848}, "trend_line": 45.064643, "activity_lines": {"activity_5": 46.614127, "activity_10": 46.508795, "activity_20": 46.238124, "activity_30": 45.810363}, "trend_signal": 1, "fair_value": 39.366898, "relative_strength": -5.030257, "rate_of_change": 0.4567703997016167, "market_dynamics": 0.188076, "expectation": {"probability": 68.4197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.57, "high": 46.7164, "low": 46.13, "close": 46.4068, "volume": 159354}, "trend_line": 45.218537, "activity_lines": {"activity_5": 46.552493, "activity_10": 46.503936, "activity_20": 46.283108, "activity_30": 45.896954}, "trend_signal": 1, "fair_value": 39.459858, "relative_strength": -3.552297, "rate_of_change": 0.3414961037192752, "market_dynamics": -0.020388, "expectation": {"probability": 68.78, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.5362, "high": 47.0399, "low": 46.502, "close": 47.0031, "volume": 226998}, "trend_line": 45.36864, "activity_lines": {"activity_5": 46.687227, "activity_10": 46.6041, "activity_20": 46.378074, "activity_30": 46.012087}, "trend_signal": 1, "fair_value": 39.555214, "relative_strength": -5.689026, "rate_of_change": 0.33195014690546365, "market_dynamics": -0.043001, "expectation": {"probability": 67.5746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.97, "high": 47.172, "low": 46.94, "close": 47.11, "volume": 43366}, "trend_line": 45.525307, "activity_lines": {"activity_5": 46.83848, "activity_10": 46.711191, "activity_20": 46.473588, "activity_30": 46.124433}, "trend_signal": 1, "fair_value": 39.654701, "relative_strength": -5.694282, "rate_of_change": 0.345320027225852, "market_dynamics": -0.037336, "expectation": {"probability": 67.8171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.13, "high": 47.25, "low": 47.08, "close": 47.1854, "volume": 58659}, "trend_line": 45.643153, "activity_lines": {"activity_5": 46.987807, "activity_10": 46.817396, "activity_20": 46.566743, "activity_30": 46.231536}, "trend_signal": 1, "fair_value": 39.756561, "relative_strength": -4.903306, "rate_of_change": 0.2588582214283588, "market_dynamics": 0.007404, "expectation": {"probability": 68.6579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.24, "high": 47.3399, "low": 47.0488, "close": 47.3, "volume": 55493}, "trend_line": 45.78582, "activity_lines": {"activity_5": 47.132307, "activity_10": 46.931327, "activity_20": 46.662358, "activity_30": 46.338429}, "trend_signal": 1, "fair_value": 39.858962, "relative_strength": -4.672512, "rate_of_change": 0.3125704308815015, "market_dynamics": 0.178004, "expectation": {"probability": 68.8272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.3794, "high": 47.54, "low": 47.3794, "close": 47.54, "volume": 39890}, "trend_line": 45.919153, "activity_lines": {"activity_5": 47.311953, "activity_10": 47.066531, "activity_20": 46.770151, "activity_30": 46.451602}, "trend_signal": 1, "fair_value": 39.96268, "relative_strength": -5.411588, "rate_of_change": 0.2912102480637026, "market_dynamics": 0.211767, "expectation": {"probability": 68.8992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.5885, "high": 47.5885, "low": 47.46, "close": 47.49, "volume": 30055}, "trend_line": 46.036153, "activity_lines": {"activity_5": 47.399387, "activity_10": 47.171385, "activity_20": 46.863611, "activity_30": 46.552947}, "trend_signal": 1, "fair_value": 40.06402, "relative_strength": -4.40367, "rate_of_change": 0.2547956405032064, "market_dynamics": 0.261792, "expectation": {"probability": 68.9617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.55, "high": 47.7, "low": 47.55, "close": 47.67, "volume": 102359}, "trend_line": 46.165153, "activity_lines": {"activity_5": 47.51436, "activity_10": 47.294902, "activity_20": 46.965789, "activity_30": 46.658357}, "trend_signal": 1, "fair_value": 40.162837, "relative_strength": -5.388588, "rate_of_change": 0.28021455224548797, "market_dynamics": 0.398986, "expectation": {"probability": 68.378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.62, "high": 47.74, "low": 47.57, "close": 47.68, "volume": 42143}, "trend_line": 46.291153, "activity_lines": {"activity_5": 47.595333, "activity_10": 47.402675, "activity_20": 47.060112, "activity_30": 46.756089}, "trend_signal": 1, "fair_value": 40.262126, "relative_strength": -4.909272, "rate_of_change": 0.27293313638537015, "market_dynamics": 0.562327, "expectation": {"probability": 68.9541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.48, "high": 47.765, "low": 47.4596, "close": 47.7343, "volume": 62993}, "trend_line": 46.39363, "activity_lines": {"activity_5": 47.661433, "activity_10": 47.499593, "activity_20": 47.150749, "activity_30": 46.849195}, "trend_signal": 1, "fair_value": 40.359096, "relative_strength": -4.360598, "rate_of_change": 0.22137491369031223, "market_dynamics": 0.673235, "expectation": {"probability": 68.9936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.73, "high": 47.8489, "low": 47.655, "close": 47.7702, "volume": 43055}, "trend_line": 46.486737, "activity_lines": {"activity_5": 47.710547, "activity_10": 47.582909, "activity_20": 47.236221, "activity_30": 46.938006}, "trend_signal": 1, "fair_value": 40.455006, "relative_strength": -4.541391, "rate_of_change": 0.20068918944259434, "market_dynamics": 0.726472, "expectation": {"probability": 69.1603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.82, "high": 47.89, "low": 47.52, "close": 47.8448, "volume": 149519}, "trend_line": 46.58223, "activity_lines": {"activity_5": 47.76918, "activity_10": 47.655, "activity_20": 47.321417, "activity_30": 47.025623}, "trend_signal": 1, "fair_value": 40.55228, "relative_strength": -4.079488, "rate_of_change": 0.20541988137391687, "market_dynamics": 0.800887, "expectation": {"probability": 69.7716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.845, "high": 47.96, "low": 47.72, "close": 47.78, "volume": 66417}, "trend_line": 46.671337, "activity_lines": {"activity_5": 47.78256, "activity_10": 47.700005, "activity_20": 47.393156, "activity_30": 47.102898}, "trend_signal": 1, "fair_value": 40.648113, "relative_strength": -2.870876, "rate_of_change": 0.19128968278246553, "market_dynamics": 0.676037, "expectation": {"probability": 69.6448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.72, "high": 47.99, "low": 47.68, "close": 47.92, "volume": 264298}, "trend_line": 46.755003, "activity_lines": {"activity_5": 47.835273, "activity_10": 47.758284, "activity_20": 47.471216, "activity_30": 47.183457}, "trend_signal": 1, "fair_value": 40.746751, "relative_strength": -3.542708, "rate_of_change": 0.17926634499457536, "market_dynamics": 0.683255, "expectation": {"probability": 69.7598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.0196, "high": 48.1, "low": 47.8401, "close": 48.05, "volume": 67102}, "trend_line": 46.854757, "activity_lines": {"activity_5": 47.91532, "activity_10": 47.826842, "activity_20": 47.554725, "activity_30": 47.267005}, "trend_signal": 1, "fair_value": 40.843515, "relative_strength": -2.669864, "rate_of_change": 0.213354707730416, "market_dynamics": 0.701355, "expectation": {"probability": 69.8862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.88, "high": 48.1099, "low": 47.74, "close": 47.78, "volume": 83741}, "trend_line": 46.929757, "activity_lines": {"activity_5": 47.88432, "activity_10": 47.832673, "activity_20": 47.603091, "activity_30": 47.326698}, "trend_signal": 1, "fair_value": 40.944028, "relative_strength": -1.131981, "rate_of_change": 0.1600691259587641, "market_dynamics": 0.336861, "expectation": {"probability": 70.1635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.77, "high": 48.19, "low": 47.6413, "close": 47.9, "volume": 87418}, "trend_line": 47.0024, "activity_lines": {"activity_5": 47.892667, "activity_10": 47.855958, "activity_20": 47.656176, "activity_30": 47.389295}, "trend_signal": 1, "fair_value": 41.041977, "relative_strength": 0.72228, "rate_of_change": 0.15479091442983467, "market_dynamics": 0.137378, "expectation": {"probability": 68.9135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.162, "high": 48.3699, "low": 48.09, "close": 48.36, "volume": 246482}, "trend_line": 47.08705, "activity_lines": {"activity_5": 48.050667, "activity_10": 47.955425, "activity_20": 47.747433, "activity_30": 47.476882}, "trend_signal": 1, "fair_value": 41.140887, "relative_strength": 3.596691, "rate_of_change": 0.18009718652663764, "market_dynamics": 0.081543, "expectation": {"probability": 68.8249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.76, "high": 49.0, "low": 47.58, "close": 47.58, "volume": 2123207}, "trend_line": 47.145717, "activity_lines": {"activity_5": 47.91, "activity_10": 47.900529, "activity_20": 47.75652, "activity_30": 47.508685}, "trend_signal": 1, "fair_value": 41.230374, "relative_strength": 4.296355, "rate_of_change": 0.12459264277545484, "market_dynamics": -0.26508, "expectation": {"probability": 69.3605, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.9, "high": 48.89, "low": 47.43, "close": 48.815, "volume": 210513}, "trend_line": 47.241827, "activity_lines": {"activity_5": 48.203667, "activity_10": 48.071996, "activity_20": 47.878273, "activity_30": 47.616381}, "trend_signal": 1, "fair_value": 41.327586, "relative_strength": 3.578794, "rate_of_change": 0.2038573302427515, "market_dynamics": -0.156913, "expectation": {"probability": 68.1617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.8, "high": 50.03, "low": 48.62, "close": 49.925, "volume": 167592}, "trend_line": 47.365327, "activity_lines": {"activity_5": 48.816333, "activity_10": 48.425633, "activity_20": 48.095323, "activity_30": 47.789489}, "trend_signal": 1, "fair_value": 41.430695, "relative_strength": 2.351752, "rate_of_change": 0.261420880272052, "market_dynamics": 0.195545, "expectation": {"probability": 67.992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.8522, "high": 51.03, "low": 49.8522, "close": 50.95, "volume": 80385}, "trend_line": 47.519823, "activity_lines": {"activity_5": 49.627667, "activity_10": 48.926455, "activity_20": 48.393238, "activity_30": 48.020758}, "trend_signal": 1, "fair_value": 41.540537, "relative_strength": 0.102254, "rate_of_change": 0.326179527906567, "market_dynamics": 0.385805, "expectation": {"probability": 68.7357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.985, "high": 51.09, "low": 50.65, "close": 51.06, "volume": 136639}, "trend_line": 47.678247, "activity_lines": {"activity_5": 50.272333, "activity_10": 49.390818, "activity_20": 48.682835, "activity_30": 48.249157}, "trend_signal": 1, "fair_value": 41.649698, "relative_strength": -0.074942, "rate_of_change": 0.3333850801590666, "market_dynamics": 0.923113, "expectation": {"probability": 69.798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.04, "high": 51.4209, "low": 50.88, "close": 51.32, "volume": 75260}, "trend_line": 47.840103, "activity_lines": {"activity_5": 50.823667, "activity_10": 49.842818, "activity_20": 48.978384, "activity_30": 48.484108}, "trend_signal": 1, "fair_value": 41.761387, "relative_strength": -0.377212, "rate_of_change": 0.3394755683865647, "market_dynamics": 1.244171, "expectation": {"probability": 70.3657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.2207, "high": 51.7, "low": 51.125, "close": 51.7, "volume": 83039}, "trend_line": 48.02777, "activity_lines": {"activity_5": 51.252333, "activity_10": 50.302091, "activity_20": 49.290435, "activity_30": 48.733134}, "trend_signal": 1, "fair_value": 41.875426, "relative_strength": -1.79204, "rate_of_change": 0.3922796738125701, "market_dynamics": 1.301574, "expectation": {"probability": 70.403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.74, "high": 51.91, "low": 51.47, "close": 51.679, "volume": 62477}, "trend_line": 48.20471, "activity_lines": {"activity_5": 51.481667, "activity_10": 50.691182, "activity_20": 49.579533, "activity_30": 48.968697}, "trend_signal": 1, "fair_value": 41.987056, "relative_strength": -1.921824, "rate_of_change": 0.3684118583894315, "market_dynamics": 1.218459, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.695, "high": 52.015, "low": 51.55, "close": 51.9604, "volume": 116394}, "trend_line": 48.37951, "activity_lines": {"activity_5": 51.687867, "activity_10": 51.060545, "activity_20": 49.875722, "activity_30": 49.211}, "trend_signal": 1, "fair_value": 42.100071, "relative_strength": -2.099426, "rate_of_change": 0.3626201671994391, "market_dynamics": 1.153004, "expectation": {"probability": 69.6985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.25, "high": 52.32, "low": 51.99, "close": 52.27, "volume": 33093}, "trend_line": 48.56504, "activity_lines": {"activity_5": 51.929907, "activity_10": 51.412375, "activity_20": 50.18011, "activity_30": 49.461999}, "trend_signal": 1, "fair_value": 42.212421, "relative_strength": -2.779602, "rate_of_change": 0.3834887951531546, "market_dynamics": 1.106682, "expectation": {"probability": 69.6985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af725d18-23cd-4909-8e09-ca0d757fdbd7/", "share_image": "https://sharemaestro.com/terminal/af725d18-23cd-4909-8e09-ca0d757fdbd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}