{"ticker": {"uuid": "af743934-f767-4db5-a866-a557fbfbd4f2", "symbol": "26490K", "name": "Crown Confectionery Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 26490K fell 7.48%, moving from 9,220.00 to 8,530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.96 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,530.00"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.96"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8940.0, "high": 8990.0, "low": 8370.0, "close": 8530.0, "volume": 10519}, "trend_line": 9291.038574, "activity_lines": {"activity_5": 8902.666667, "activity_10": 9062.545455, "activity_20": 9126.809524, "activity_30": 9213.439829}, "trend_signal": 0, "fair_value": 9627.562312, "relative_strength": -55.958821, "rate_of_change": -0.2881080358639547, "market_dynamics": -0.222516, "expectation": {"probability": 45.1613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9983.647461, "high": 10454.226645, "low": 9891.377152, "close": 10260.458984, "volume": 36306}, "trend_line": 10289.937142, "activity_lines": {"activity_5": 10053.158333, "activity_10": 9941.874645, "activity_20": 10080.663574, "activity_30": 10196.525756}, "trend_signal": 0, "fair_value": 11740.553357, "relative_strength": -8.901585, "rate_of_change": 0.14059421440575653, "market_dynamics": -0.546247, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10260.458711, "high": 10454.225854, "low": 10094.37238, "close": 10242.004883, "volume": 43294}, "trend_line": 10290.24528, "activity_lines": {"activity_5": 10131.280534, "activity_10": 9999.753303, "activity_20": 10075.698563, "activity_30": 10193.433352}, "trend_signal": 0, "fair_value": 11758.187021, "relative_strength": -8.343921, "rate_of_change": 0.002994556679464966, "market_dynamics": -0.272025, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10232.777458, "high": 10242.004489, "low": 9928.285701, "close": 10094.373047, "volume": 23174}, "trend_line": 10287.134961, "activity_lines": {"activity_5": 10137.432096, "activity_10": 10029.44771, "activity_20": 10058.430906, "activity_30": 10180.796434}, "trend_signal": 0, "fair_value": 11777.640469, "relative_strength": -7.629748, "rate_of_change": -0.03022589758909455, "market_dynamics": -0.036388, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9974.421205, "high": 10315.820778, "low": 9965.193595, "close": 10075.917969, "volume": 23182}, "trend_line": 10271.388607, "activity_lines": {"activity_5": 10126.359505, "activity_10": 10056.457688, "activity_20": 10043.184305, "activity_30": 10167.169531}, "trend_signal": 0, "fair_value": 11797.141583, "relative_strength": -7.523579, "rate_of_change": -0.15306841078391265, "market_dynamics": 0.230951, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10232.778013, "high": 10242.005045, "low": 9688.382659, "close": 9845.242188, "volume": 14821}, "trend_line": 10255.466113, "activity_lines": {"activity_5": 10037.164714, "activity_10": 10034.983825, "activity_20": 10013.174456, "activity_30": 10139.676214}, "trend_signal": 0, "fair_value": 11814.610777, "relative_strength": -8.163087, "rate_of_change": -0.15501792999194983, "market_dynamics": 0.244807, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9762.198483, "high": 9909.8318, "low": 9503.84287, "close": 9789.880859, "volume": 9823}, "trend_line": 10233.19043, "activity_lines": {"activity_5": 9932.591862, "activity_10": 10000.424503, "activity_20": 9982.63743, "activity_30": 10109.638456}, "trend_signal": 0, "fair_value": 11831.55912, "relative_strength": -12.04433, "rate_of_change": -0.21720790410260157, "market_dynamics": 0.174162, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9660.702413, "high": 10057.46447, "low": 9494.615929, "close": 9679.155273, "volume": 17488}, "trend_line": 10219.244759, "activity_lines": {"activity_5": 9822.482357, "activity_10": 9940.532546, "activity_20": 9946.783756, "activity_30": 10073.894252}, "trend_signal": 0, "fair_value": 11831.366799, "relative_strength": -12.157585, "rate_of_change": -0.1362788183743524, "market_dynamics": 0.05525, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9540.750786, "high": 9697.610325, "low": 9042.490587, "close": 9485.388672, "volume": 23839}, "trend_line": 10206.326953, "activity_lines": {"activity_5": 9685.307292, "activity_10": 9849.436648, "activity_20": 9897.968406, "activity_30": 10026.548698}, "trend_signal": 0, "fair_value": 11839.060653, "relative_strength": -13.642696, "rate_of_change": -0.12640666022430744, "market_dynamics": -0.090104, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9614.566327, "high": 9679.155664, "low": 9319.301334, "close": 9633.020508, "volume": 8899}, "trend_line": 10189.103158, "activity_lines": {"activity_5": 9637.941797, "activity_10": 9793.235582, "activity_20": 9868.354004, "activity_30": 9989.561185}, "trend_signal": 0, "fair_value": 11847.922169, "relative_strength": -11.758917, "rate_of_change": -0.1687560576818206, "market_dynamics": -0.139999, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9688.382655, "high": 9688.383525, "low": 9300.847538, "close": 9485.388672, "volume": 11481}, "trend_line": 10153.117741, "activity_lines": {"activity_5": 9570.892188, "activity_10": 9717.909517, "activity_20": 9827.052093, "activity_30": 9944.160251}, "trend_signal": 0, "fair_value": 11856.611838, "relative_strength": -12.439946, "rate_of_change": -0.35317550958099614, "market_dynamics": -0.233226, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9485.388557, "high": 9494.615078, "low": 9236.258551, "close": 9356.209961, "volume": 6313}, "trend_line": 10118.977734, "activity_lines": {"activity_5": 9484.773242, "activity_10": 9626.478036, "activity_20": 9776.786751, "activity_30": 9892.746846}, "trend_signal": 0, "fair_value": 11871.222822, "relative_strength": -10.353942, "rate_of_change": -0.3362514635493378, "market_dynamics": -0.434042, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9236.258665, "high": 10242.005264, "low": 9236.257902, "close": 9716.064453, "volume": 48047}, "trend_line": 10089.143685, "activity_lines": {"activity_5": 9547.517188, "activity_10": 9616.915536, "activity_20": 9764.396201, "activity_30": 9866.75244}, "trend_signal": 0, "fair_value": 11885.540393, "relative_strength": -7.129925, "rate_of_change": -0.29483263808119536, "market_dynamics": -0.400047, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9799.107341, "high": 10647.994648, "low": 9586.885619, "close": 10085.145508, "volume": 29040}, "trend_line": 10062.385319, "activity_lines": {"activity_5": 9730.827539, "activity_10": 9684.021236, "activity_20": 9789.309203, "activity_30": 9866.494493}, "trend_signal": 0, "fair_value": 11900.398218, "relative_strength": -4.975519, "rate_of_change": -0.26521939656564825, "market_dynamics": -0.218871, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9900.604455, "high": 10278.912216, "low": 9494.61535, "close": 9549.977539, "volume": 11388}, "trend_line": 9994.412858, "activity_lines": {"activity_5": 9695.764779, "activity_10": 9653.991442, "activity_20": 9763.473517, "activity_30": 9833.435927}, "trend_signal": 0, "fair_value": 11911.714838, "relative_strength": -9.070614, "rate_of_change": -0.6755104167165435, "market_dynamics": -0.212191, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9476.16159, "high": 9808.334577, "low": 9346.983417, "close": 9623.793945, "volume": 5449}, "trend_line": 9953.813932, "activity_lines": {"activity_5": 9690.843685, "activity_10": 9646.945366, "activity_20": 9745.458854, "activity_30": 9809.525029}, "trend_signal": 0, "fair_value": 11913.657176, "relative_strength": -9.870572, "rate_of_change": -0.40621621876970265, "market_dynamics": -0.119672, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9623.793945, "high": 9734.518517, "low": 9383.891309, "close": 9716.064453, "volume": 21934}, "trend_line": 9914.752865, "activity_lines": {"activity_5": 9707.452409, "activity_10": 9660.702077, "activity_20": 9736.495485, "activity_30": 9794.186353}, "trend_signal": 0, "fair_value": 11919.786959, "relative_strength": -5.372112, "rate_of_change": -0.3924231180816364, "market_dynamics": -0.110632, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9817.560735, "high": 9872.923082, "low": 9448.479659, "close": 9752.97168, "volume": 7444}, "trend_line": 9878.767415, "activity_lines": {"activity_5": 9712.373242, "activity_10": 9682.51131, "activity_20": 9730.036505, "activity_30": 9783.748858}, "trend_signal": 0, "fair_value": 11926.429957, "relative_strength": -3.136314, "rate_of_change": -0.3629485322527011, "market_dynamics": -0.202143, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9679.156569, "high": 9900.604982, "low": 9310.073872, "close": 9374.663086, "volume": 5507}, "trend_line": 9839.091146, "activity_lines": {"activity_5": 9588.730729, "activity_10": 9634.195046, "activity_20": 9688.251149, "activity_30": 9751.225998}, "trend_signal": 0, "fair_value": 11930.371269, "relative_strength": -4.459521, "rate_of_change": -0.4016317758403222, "market_dynamics": -0.242534, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9346.983361, "high": 9596.11278, "low": 9319.301835, "close": 9540.75, "volume": 5050}, "trend_line": 9819.406803, "activity_lines": {"activity_5": 9567.816016, "activity_10": 9618.089595, "activity_20": 9664.919894, "activity_30": 9731.978182}, "trend_signal": 0, "fair_value": 11932.334491, "relative_strength": -4.457176, "rate_of_change": -0.20006261460443234, "market_dynamics": -0.086146, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9540.750313, "high": 9540.750313, "low": 9143.988007, "close": 9245.485352, "volume": 6439}, "trend_line": 9788.034896, "activity_lines": {"activity_5": 9449.094922, "activity_10": 9549.977308, "activity_20": 9615.928739, "activity_30": 9694.950991}, "trend_signal": 0, "fair_value": 11910.829095, "relative_strength": -4.076004, "rate_of_change": -0.3194888207545896, "market_dynamics": -0.207246, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9143.987505, "high": 9310.075591, "low": 9088.62582, "close": 9236.257813, "volume": 10637}, "trend_line": 9758.815951, "activity_lines": {"activity_5": 9352.518555, "activity_10": 9484.549166, "activity_20": 9569.13445, "activity_30": 9659.35247}, "trend_signal": 0, "fair_value": 11904.201704, "relative_strength": -1.007621, "rate_of_change": -0.2985169680171389, "market_dynamics": -0.42349, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9227.031058, "high": 9402.345914, "low": 9208.576995, "close": 9374.663086, "volume": 2673}, "trend_line": 9732.365072, "activity_lines": {"activity_5": 9334.064388, "activity_10": 9446.466566, "activity_20": 9540.398763, "activity_30": 9634.568414}, "trend_signal": 0, "fair_value": 11901.227671, "relative_strength": -2.27061, "rate_of_change": -0.2710459868575503, "market_dynamics": -0.348311, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9393.118164, "high": 9808.334343, "low": 9143.987813, "close": 9153.214844, "volume": 11106}, "trend_line": 9699.762891, "activity_lines": {"activity_5": 9267.014714, "activity_10": 9374.327948, "activity_20": 9494.702967, "activity_30": 9597.203883}, "trend_signal": 0, "fair_value": 11896.004244, "relative_strength": -6.144586, "rate_of_change": -0.33498723854694507, "market_dynamics": -0.560069, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9282.394062, "high": 9476.161526, "low": 9180.896711, "close": 9430.026367, "volume": 3620}, "trend_line": 9690.228288, "activity_lines": {"activity_5": 9306.998763, "activity_10": 9369.462891, "activity_20": 9479.851879, "activity_30": 9579.801527}, "trend_signal": 0, "fair_value": 11889.235902, "relative_strength": -5.497385, "rate_of_change": -0.09829727908964472, "market_dynamics": -0.43858, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9374.663086, "high": 9955.967082, "low": 9319.301753, "close": 9826.788086, "volume": 33629}, "trend_line": 9695.149382, "activity_lines": {"activity_5": 9486.618294, "activity_10": 9438.917259, "activity_20": 9505.863295, "activity_30": 9588.611836}, "trend_signal": 0, "fair_value": 11888.883501, "relative_strength": -2.464795, "rate_of_change": 0.05078408736864794, "market_dynamics": 0.029072, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9669.9286, "high": 10980.168042, "low": 9669.9286, "close": 10537.270508, "volume": 134941}, "trend_line": 9729.597005, "activity_lines": {"activity_5": 9864.311784, "activity_10": 9633.859446, "activity_20": 9599.627581, "activity_30": 9642.942232}, "trend_signal": 0, "fair_value": 11895.021766, "relative_strength": 4.300135, "rate_of_change": 0.3553078105630371, "market_dynamics": 0.45479, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11072.437702, "high": 12594.897387, "low": 9992.875268, "close": 10804.853516, "volume": 416688}, "trend_line": 9759.738639, "activity_lines": {"activity_5": 10244.46543, "activity_10": 9862.52207, "activity_20": 9715.316964, "activity_30": 9712.313619}, "trend_signal": 0, "fair_value": 11904.535, "relative_strength": 6.418374, "rate_of_change": 0.3097932420480514, "market_dynamics": 1.019635, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10850.989491, "high": 13222.336684, "low": 10149.733956, "close": 10232.77832, "volume": 486025}, "trend_line": 9769.888379, "activity_lines": {"activity_5": 10338.581315, "activity_10": 9968.045899, "activity_20": 9771.162528, "activity_30": 9742.832309}, "trend_signal": 0, "fair_value": 11912.594, "relative_strength": -0.805082, "rate_of_change": 0.10399602259267783, "market_dynamics": 1.402799, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10232.778656, "high": 10509.58962, "low": 9965.193329, "close": 10149.734375, "volume": 28912}, "trend_line": 9772.964063, "activity_lines": {"activity_5": 10333.044987, "activity_10": 10042.868732, "activity_20": 9815.540146, "activity_30": 9767.338502}, "trend_signal": 0, "fair_value": 11919.844044, "relative_strength": -2.757115, "rate_of_change": 0.031481260385845554, "market_dynamics": 1.343585, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10066.691094, "high": 10453.811975, "low": 10057.189301, "close": 10189.396484, "volume": 10930}, "trend_line": 9782.898014, "activity_lines": {"activity_5": 10292.748828, "activity_10": 10113.830415, "activity_20": 9861.234566, "activity_30": 9794.20511}, "trend_signal": 1, "fair_value": 11926.500388, "relative_strength": -4.162574, "rate_of_change": 0.10164726827974715, "market_dynamics": 1.191601, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10189.396539, "high": 10671.009123, "low": 10038.302614, "close": 10397.151367, "volume": 14268}, "trend_line": 9787.454427, "activity_lines": {"activity_5": 10297.530403, "activity_10": 10205.403693, "activity_20": 9923.362746, "activity_30": 9833.834358}, "trend_signal": 1, "fair_value": 11936.642196, "relative_strength": 0.91338, "rate_of_change": 0.04657528876903048, "market_dynamics": 1.067223, "expectation": {"probability": 34.8513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10548.245094, "high": 10812.659258, "low": 10397.151163, "close": 10708.782227, "volume": 17293}, "trend_line": 9803.013672, "activity_lines": {"activity_5": 10415.530208, "activity_10": 10332.529972, "activity_20": 10010.213193, "activity_30": 9893.274861}, "trend_signal": 1, "fair_value": 11947.761462, "relative_strength": 6.216319, "rate_of_change": 0.15897131492205266, "market_dynamics": 0.996626, "expectation": {"probability": 35.3917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10708.782431, "high": 10708.782431, "low": 9934.42577, "close": 10227.170898, "volume": 22069}, "trend_line": 9807.440267, "activity_lines": {"activity_5": 10379.397656, "activity_10": 10347.833842, "activity_20": 10046.468666, "activity_30": 9920.639844}, "trend_signal": 1, "fair_value": 11955.226713, "relative_strength": 3.684079, "rate_of_change": 0.045155450641105835, "market_dynamics": 0.916708, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10198.840009, "high": 10378.264046, "low": 9821.105324, "close": 9943.869141, "volume": 20198}, "trend_line": 9803.038639, "activity_lines": {"activity_5": 10249.205013, "activity_10": 10292.101829, "activity_20": 10055.066709, "activity_30": 9929.441707}, "trend_signal": 1, "fair_value": 11951.524276, "relative_strength": 0.701333, "rate_of_change": -0.04488049766471872, "market_dynamics": 0.790348, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9943.869141, "high": 10463.254311, "low": 9537.804241, "close": 10113.849609, "volume": 14064}, "trend_line": 9811.99222, "activity_lines": {"activity_5": 10189.396875, "activity_10": 10257.932759, "activity_20": 10077.977693, "activity_30": 9949.494027}, "trend_signal": 1, "fair_value": 11955.429281, "relative_strength": -2.687398, "rate_of_change": 0.09133475170014331, "market_dynamics": 0.642987, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10113.850319, "high": 10463.255045, "low": 10047.746964, "close": 10132.737305, "volume": 8775}, "trend_line": 9823.420768, "activity_lines": {"activity_5": 10140.921094, "activity_10": 10221.978516, "activity_20": 10100.353906, "activity_30": 9970.187259}, "trend_signal": 1, "fair_value": 11962.572566, "relative_strength": -2.301797, "rate_of_change": 0.11647530637768752, "market_dynamics": 0.401936, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10236.614388, "high": 10236.614388, "low": 10038.303558, "close": 10076.076172, "volume": 7006}, "trend_line": 9836.651465, "activity_lines": {"activity_5": 10091.185872, "activity_10": 10183.077397, "activity_20": 10115.349665, "activity_30": 9986.487607}, "trend_signal": 1, "fair_value": 11967.652344, "relative_strength": -3.601348, "rate_of_change": 0.13468523147354278, "market_dynamics": 0.256605, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10047.746929, "high": 10236.613281, "low": 10038.302647, "close": 10104.40625, "volume": 11428}, "trend_line": 9857.285384, "activity_lines": {"activity_5": 10093.074414, "activity_10": 10162.577699, "activity_20": 10131.504934, "activity_30": 10003.762109}, "trend_signal": 1, "fair_value": 11976.767741, "relative_strength": -3.685859, "rate_of_change": 0.20976568167956205, "market_dynamics": 0.123501, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10170.509787, "high": 10227.170009, "low": 9972.199098, "close": 10066.632813, "volume": 11247}, "trend_line": 9871.739128, "activity_lines": {"activity_5": 10090.55612, "activity_10": 10137.544141, "activity_20": 10140.587765, "activity_30": 10017.268395}, "trend_signal": 1, "fair_value": 11983.48728, "relative_strength": -2.819531, "rate_of_change": 0.14663006534699055, "market_dynamics": -0.098384, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9991.085871, "high": 10076.077208, "low": 9821.105335, "close": 9981.642578, "volume": 5990}, "trend_line": 9888.280925, "activity_lines": {"activity_5": 10051.523503, "activity_10": 10098.56875, "activity_20": 10139.072084, "activity_30": 10024.35894}, "trend_signal": 1, "fair_value": 11989.378631, "relative_strength": -4.684073, "rate_of_change": 0.16756720153879517, "market_dynamics": -0.337859, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9981.642479, "high": 10132.736405, "low": 9868.322221, "close": 9953.3125, "volume": 9383}, "trend_line": 9908.184343, "activity_lines": {"activity_5": 10011.861328, "activity_10": 10058.21978, "activity_20": 10131.35279, "activity_30": 10028.554526}, "trend_signal": 1, "fair_value": 11993.388077, "relative_strength": -4.238984, "rate_of_change": 0.20128289387168372, "market_dynamics": -0.555122, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9972.199252, "high": 10094.962946, "low": 9896.652266, "close": 10047.746094, "volume": 4569}, "trend_line": 9919.240397, "activity_lines": {"activity_5": 10015.638672, "activity_10": 10043.110352, "activity_20": 10129.212626, "activity_30": 10037.55851}, "trend_signal": 1, "fair_value": 11999.136406, "relative_strength": -5.943557, "rate_of_change": 0.11158506561103419, "market_dynamics": -0.651176, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10038.30279, "high": 10085.519642, "low": 9858.878762, "close": 9981.642578, "volume": 13168}, "trend_line": 9915.7903, "activity_lines": {"activity_5": 9999.270182, "activity_10": 10028.000941, "activity_20": 10117.571731, "activity_30": 10041.584457}, "trend_signal": 1, "fair_value": 12003.044077, "relative_strength": -6.288597, "rate_of_change": -0.03478186697685501, "market_dynamics": -0.641312, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9962.75587, "high": 9962.75587, "low": 9726.671707, "close": 9887.208984, "volume": 7876}, "trend_line": 9927.031348, "activity_lines": {"activity_5": 9959.608073, "activity_10": 10000.185937, "activity_20": 10092.992267, "activity_30": 10039.740501}, "trend_signal": 1, "fair_value": 11971.2069, "relative_strength": -5.860939, "rate_of_change": 0.11336512431086672, "market_dynamics": -0.611648, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9868.322322, "high": 9943.86923, "low": 9707.785021, "close": 9877.765625, "volume": 4879}, "trend_line": 9935.49707, "activity_lines": {"activity_5": 9928.759766, "activity_10": 9971.684144, "activity_20": 10065.336375, "activity_30": 10036.562067}, "trend_signal": 0, "fair_value": 11930.807692, "relative_strength": -4.69342, "rate_of_change": 0.08527949296447616, "market_dynamics": -0.618694, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9877.765625, "high": 10094.962979, "low": 9688.898324, "close": 9830.548828, "volume": 6018}, "trend_line": 9939.313216, "activity_lines": {"activity_5": 9889.097656, "activity_10": 9938.889915, "activity_20": 10032.940895, "activity_30": 10029.791213}, "trend_signal": 0, "fair_value": 11834.562713, "relative_strength": -1.844267, "rate_of_change": 0.0384092106626833, "market_dynamics": -0.727372, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9830.548907, "high": 9896.652434, "low": 9688.89828, "close": 9858.87793, "volume": 5422}, "trend_line": 9942.843425, "activity_lines": {"activity_5": 9867.062826, "activity_10": 9916.740767, "activity_20": 10006.608766, "activity_30": 10024.60184}, "trend_signal": 0, "fair_value": 11737.082438, "relative_strength": -3.87504, "rate_of_change": 0.03551763510496708, "market_dynamics": -0.864576, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9877.765459, "high": 10028.859386, "low": 9821.105237, "close": 9915.539063, "volume": 4576}, "trend_line": 9960.872624, "activity_lines": {"activity_5": 9876.50625, "activity_10": 9908.842703, "activity_20": 9990.177581, "activity_30": 10022.840268}, "trend_signal": 0, "fair_value": 11591.790221, "relative_strength": -4.010083, "rate_of_change": 0.18132840103534587, "market_dynamics": -0.814677, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9915.53904, "high": 10057.189564, "low": 9745.558371, "close": 9962.755859, "volume": 6325}, "trend_line": 9974.939486, "activity_lines": {"activity_5": 9906.095508, "activity_10": 9912.963459, "activity_20": 9979.753897, "activity_30": 10022.961767}, "trend_signal": 0, "fair_value": 11476.27253, "relative_strength": -5.192362, "rate_of_change": 0.14122118142648055, "market_dynamics": -0.72904, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9981.642556, "high": 10501.027725, "low": 9877.765481, "close": 10170.509766, "volume": 27132}, "trend_line": 10005.773633, "activity_lines": {"activity_5": 9999.89961, "activity_10": 9956.746325, "activity_20": 9990.006673, "activity_30": 10035.579205}, "trend_signal": 0, "fair_value": 11388.441237, "relative_strength": -3.021594, "rate_of_change": 0.3091161309126502, "market_dynamics": -0.360988, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10246.056717, "high": 10274.386827, "low": 9962.755609, "close": 10198.84082, "volume": 11958}, "trend_line": 10037.859733, "activity_lines": {"activity_5": 10083.63112, "activity_10": 10002.246342, "activity_20": 10003.047582, "activity_30": 10048.035152}, "trend_signal": 0, "fair_value": 11301.074932, "relative_strength": -1.345003, "rate_of_change": 0.3206758535309613, "market_dynamics": 0.039278, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10189.396561, "high": 10302.717005, "low": 9924.982389, "close": 10094.963867, "volume": 7932}, "trend_line": 10061.869759, "activity_lines": {"activity_5": 10108.18418, "activity_10": 10024.39549, "activity_20": 10007.139783, "activity_30": 10051.71929}, "trend_signal": 0, "fair_value": 11220.694092, "relative_strength": -0.471132, "rate_of_change": 0.2391946753456385, "market_dynamics": 0.2344, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10094.962804, "high": 10208.283247, "low": 9821.106055, "close": 10132.737305, "volume": 12396}, "trend_line": 10094.520508, "activity_lines": {"activity_5": 10129.589323, "activity_10": 10052.554031, "activity_20": 10017.7524, "activity_30": 10056.291389}, "trend_signal": 0, "fair_value": 11161.24235, "relative_strength": -3.180768, "rate_of_change": 0.32449981744988676, "market_dynamics": 0.491611, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10132.736499, "high": 13164.058415, "low": 10132.736499, "close": 11067.629883, "volume": 2024160}, "trend_line": 10149.107292, "activity_lines": {"activity_5": 10448.145443, "activity_10": 10247.945863, "activity_20": 10117.852088, "activity_30": 10119.072639}, "trend_signal": 0, "fair_value": 11107.500119, "relative_strength": 4.323301, "rate_of_change": 0.5407565813229114, "market_dynamics": 0.708589, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11067.631049, "high": 11502.026124, "low": 10349.934276, "close": 10595.461914, "volume": 148294}, "trend_line": 10174.729753, "activity_lines": {"activity_5": 10535.653971, "activity_10": 10336.026776, "activity_20": 10167.632157, "activity_30": 10147.869712}, "trend_signal": 0, "fair_value": 11053.565017, "relative_strength": -0.993781, "rate_of_change": 0.2524602436728188, "market_dynamics": 0.812945, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10529.357735, "high": 10623.791436, "low": 9924.982355, "close": 9981.642578, "volume": 45915}, "trend_line": 10156.208822, "activity_lines": {"activity_5": 10390.225911, "activity_10": 10299.455149, "activity_20": 10156.659849, "activity_30": 10135.412475}, "trend_signal": 0, "fair_value": 11000.512683, "relative_strength": -7.013219, "rate_of_change": -0.1820287265569707, "market_dynamics": 0.760713, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10038.302823, "high": 10123.293158, "low": 9726.671818, "close": 9934.425781, "volume": 21591}, "trend_line": 10127.194564, "activity_lines": {"activity_5": 10243.538802, "activity_10": 10251.551491, "activity_20": 10141.910203, "activity_30": 10121.103892}, "trend_signal": 0, "fair_value": 10959.626527, "relative_strength": -9.342309, "rate_of_change": -0.28568000627509216, "market_dynamics": 0.608331, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9934.425563, "high": 10293.273634, "low": 9934.425563, "close": 10094.963867, "volume": 20630}, "trend_line": 10122.600749, "activity_lines": {"activity_5": 10161.066927, "activity_10": 10231.462979, "activity_20": 10143.124423, "activity_30": 10119.024492}, "trend_signal": 0, "fair_value": 10920.336232, "relative_strength": -7.619856, "rate_of_change": -0.045361180443103194, "market_dynamics": 0.290521, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10038.302723, "high": 10132.736427, "low": 9906.095603, "close": 9991.085938, "volume": 20770}, "trend_line": 10117.312467, "activity_lines": {"activity_5": 10046.487305, "activity_10": 10189.225302, "activity_20": 10134.490472, "activity_30": 10110.539665}, "trend_signal": 0, "fair_value": 10887.464637, "relative_strength": -6.494331, "rate_of_change": -0.05224232518033421, "market_dynamics": 0.004955, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9924.982569, "high": 9972.199422, "low": 9660.56819, "close": 9858.87793, "volume": 11164}, "trend_line": 10106.295182, "activity_lines": {"activity_5": 9959.607943, "activity_10": 10122.434712, "activity_20": 10113.625028, "activity_30": 10093.866469}, "trend_signal": 0, "fair_value": 10839.859788, "relative_strength": -5.571746, "rate_of_change": -0.10889537153206817, "market_dynamics": -0.13337, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9849.435491, "high": 10576.575048, "low": 9632.238258, "close": 9651.125, "volume": 70917}, "trend_line": 10081.427637, "activity_lines": {"activity_5": 9852.583203, "activity_10": 10023.536896, "activity_20": 10073.558185, "activity_30": 10064.500651}, "trend_signal": 0, "fair_value": 10804.242188, "relative_strength": -5.59232, "rate_of_change": -0.2460599512696794, "market_dynamics": -0.324303, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9651.12467, "high": 9651.12467, "low": 8838.994593, "close": 9433.926758, "volume": 27710}, "trend_line": 10038.932454, "activity_lines": {"activity_5": 9695.193555, "activity_10": 9895.10696, "activity_20": 10014.244782, "activity_30": 10022.726401}, "trend_signal": 0, "fair_value": 10778.567614, "relative_strength": -4.580503, "rate_of_change": -0.4215194963463179, "market_dynamics": -0.603164, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9575.578242, "high": 9622.794052, "low": 9377.266369, "close": 9528.360352, "volume": 4212}, "trend_line": 10015.63877, "activity_lines": {"activity_5": 9602.648373, "activity_10": 9795.865625, "activity_20": 9966.848005, "activity_30": 9989.786265}, "trend_signal": 0, "fair_value": 10758.599278, "relative_strength": -7.418209, "rate_of_change": -0.23203347673406124, "market_dynamics": -0.809376, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9613.35065, "high": 9622.79402, "low": 9273.390495, "close": 9377.267578, "volume": 7594}, "trend_line": 9996.752051, "activity_lines": {"activity_5": 9497.5125, "activity_10": 9680.141548, "activity_20": 9907.219927, "activity_30": 9948.601027}, "trend_signal": 0, "fair_value": 10731.711351, "relative_strength": -8.859396, "rate_of_change": -0.18857228613887084, "market_dynamics": -0.963833, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9386.709833, "high": 9717.227785, "low": 9367.823242, "close": 9367.823242, "volume": 5555}, "trend_line": 9971.884505, "activity_lines": {"activity_5": 9430.14974, "activity_10": 9593.43418, "activity_20": 9849.12068, "activity_30": 9908.024975}, "trend_signal": 0, "fair_value": 10702.779209, "relative_strength": -7.818433, "rate_of_change": -0.24875625476288502, "market_dynamics": -1.01288, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9424.484317, "high": 9537.803764, "low": 9169.512553, "close": 9292.276367, "volume": 6678}, "trend_line": 9943.869141, "activity_lines": {"activity_5": 9370.341667, "activity_10": 9515.311719, "activity_20": 9786.25479, "activity_30": 9864.179289}, "trend_signal": 0, "fair_value": 10666.844971, "relative_strength": -3.841867, "rate_of_change": -0.2809435266318377, "market_dynamics": -0.997844, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9103.40894, "high": 9311.163086, "low": 8820.107832, "close": 9282.833008, "volume": 2867}, "trend_line": 9917.427702, "activity_lines": {"activity_5": 9331.309049, "activity_10": 9448.006215, "activity_20": 9725.052734, "activity_30": 9821.531796}, "trend_signal": 0, "fair_value": 10639.068309, "relative_strength": -5.054926, "rate_of_change": -0.2659069485435655, "market_dynamics": -0.993505, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9254.502996, "high": 9282.833996, "low": 9160.069292, "close": 9273.390625, "volume": 2355}, "trend_line": 9889.727181, "activity_lines": {"activity_5": 9299.201888, "activity_10": 9390.831055, "activity_20": 9665.694475, "activity_30": 9779.981017}, "trend_signal": 0, "fair_value": 10611.514504, "relative_strength": -5.665956, "rate_of_change": -0.27931154965127125, "market_dynamics": -1.022146, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9254.503718, "high": 10283.831172, "low": 9254.503718, "close": 9603.908203, "volume": 91050}, "trend_line": 9874.303027, "activity_lines": {"activity_5": 9394.265234, "activity_10": 9408.687695, "activity_20": 9640.871931, "activity_30": 9761.541083}, "trend_signal": 0, "fair_value": 10593.44736, "relative_strength": -4.222211, "rate_of_change": -0.1559613699924193, "market_dynamics": -0.900582, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9566.134662, "high": 9802.218784, "low": 9518.917808, "close": 9773.888672, "volume": 10910}, "trend_line": 9867.377897, "activity_lines": {"activity_5": 9530.879362, "activity_10": 9464.489471, "activity_20": 9633.946801, "activity_30": 9755.062737}, "trend_signal": 0, "fair_value": 10584.121175, "relative_strength": 0.555348, "rate_of_change": -0.0701328486786739, "market_dynamics": -0.662969, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9773.888604, "high": 10104.406576, "low": 9575.577977, "close": 9755.001953, "volume": 8794}, "trend_line": 9860.767546, "activity_lines": {"activity_5": 9634.126888, "activity_10": 9518.402557, "activity_20": 9627.111607, "activity_30": 9747.812676}, "trend_signal": 0, "fair_value": 10567.872734, "relative_strength": -0.625447, "rate_of_change": -0.0669919716159947, "market_dynamics": -0.404342, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9773.888717, "high": 9849.435683, "low": 9471.701079, "close": 9547.248047, "volume": 11021}, "trend_line": 9844.084277, "activity_lines": {"activity_5": 9637.27474, "activity_10": 9532.653533, "activity_20": 9602.603846, "activity_30": 9727.585612}, "trend_signal": 0, "fair_value": 10547.458709, "relative_strength": -2.520817, "rate_of_change": -0.16918834078759656, "market_dynamics": -0.167204, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9679.454165, "high": 9679.454165, "low": 9311.162957, "close": 9367.823242, "volume": 6993}, "trend_line": 9823.623633, "activity_lines": {"activity_5": 9562.986654, "activity_10": 9512.221431, "activity_20": 9563.616178, "activity_30": 9696.859094}, "trend_signal": 0, "fair_value": 10523.060691, "relative_strength": -3.773711, "rate_of_change": -0.20784710313589572, "market_dynamics": -0.121219, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9263.946138, "high": 9556.691464, "low": 9263.946138, "close": 9509.474609, "volume": 1106}, "trend_line": 9811.032487, "activity_lines": {"activity_5": 9529.620182, "activity_10": 9520.462979, "activity_20": 9541.761565, "activity_30": 9676.591415}, "trend_signal": 0, "fair_value": 10498.437156, "relative_strength": -0.636354, "rate_of_change": -0.12817211316710106, "market_dynamics": -0.093922, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9311.163818, "high": 9528.361386, "low": 9311.163818, "close": 9490.586914, "volume": 2215}, "trend_line": 9798.12653, "activity_lines": {"activity_5": 9496.253385, "activity_10": 9522.866637, "activity_20": 9525.527911, "activity_30": 9655.917507}, "trend_signal": 0, "fair_value": 10476.526386, "relative_strength": -1.514473, "rate_of_change": -0.13154534975907733, "market_dynamics": -0.057518, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9424.484352, "high": 9490.587, "low": 9263.946117, "close": 9415.040039, "volume": 6258}, "trend_line": 9784.276237, "activity_lines": {"activity_5": 9456.591081, "activity_10": 9509.302432, "activity_20": 9507.360626, "activity_30": 9631.202249}, "trend_signal": 0, "fair_value": 10461.215914, "relative_strength": 3.493478, "rate_of_change": -0.14135654359629413, "market_dynamics": 0.060188, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9282.833785, "high": 9528.361517, "low": 8905.09828, "close": 9424.483398, "volume": 24998}, "trend_line": 9769.796419, "activity_lines": {"activity_5": 9442.74069, "activity_10": 9495.223135, "activity_20": 9492.790816, "activity_30": 9607.989808}, "trend_signal": 0, "fair_value": 10449.083196, "relative_strength": 0.188449, "rate_of_change": -0.14799069087239422, "market_dynamics": 0.206465, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10359.377308, "high": 10359.377308, "low": 9169.512468, "close": 9311.163086, "volume": 48372}, "trend_line": 9749.650553, "activity_lines": {"activity_5": 9399.301172, "activity_10": 9457.964684, "activity_20": 9469.856892, "activity_30": 9578.400561}, "trend_signal": 0, "fair_value": 10433.390237, "relative_strength": 1.025238, "rate_of_change": -0.20620558644212575, "market_dynamics": 0.237998, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9292.276367, "high": 9377.266711, "low": 8971.202137, "close": 8980.645508, "volume": 8026}, "trend_line": 9716.913542, "activity_lines": {"activity_5": 9249.466471, "activity_10": 9359.925355, "activity_20": 9419.177488, "activity_30": 9528.787332}, "trend_signal": 0, "fair_value": 10407.07708, "relative_strength": -1.147007, "rate_of_change": -0.3357762498464724, "market_dynamics": 0.060382, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8895.655377, "high": 9377.266879, "low": 8687.901218, "close": 9330.049805, "volume": 7489}, "trend_line": 9688.89821, "activity_lines": {"activity_5": 9251.355143, "activity_10": 9336.746129, "activity_20": 9406.586305, "activity_30": 9503.828381}, "trend_signal": 0, "fair_value": 10392.638722, "relative_strength": 0.098679, "rate_of_change": -0.28831513092000355, "market_dynamics": 0.006931, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9348.936734, "high": 9377.266845, "low": 9075.078958, "close": 9273.390625, "volume": 6393}, "trend_line": 9658.04987, "activity_lines": {"activity_5": 9245.059896, "activity_10": 9311.335032, "activity_20": 9391.117239, "activity_30": 9477.02144}, "trend_signal": 0, "fair_value": 10378.403928, "relative_strength": 3.253201, "rate_of_change": -0.3183885239723108, "market_dynamics": -0.099136, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9273.389659, "high": 9568.750877, "low": 9112.852364, "close": 9529.853516, "volume": 3722}, "trend_line": 9639.212858, "activity_lines": {"activity_5": 9333.695573, "activity_10": 9341.310121, "activity_20": 9401.871945, "activity_30": 9468.750708}, "trend_signal": 0, "fair_value": 10366.385066, "relative_strength": 6.012905, "rate_of_change": -0.19503949817562868, "market_dynamics": -0.038635, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9529.853485, "high": 9734.064352, "low": 9383.988381, "close": 9695.166992, "volume": 2757}, "trend_line": 9624.627181, "activity_lines": {"activity_5": 9470.411068, "activity_10": 9401.65847, "activity_20": 9427.913997, "activity_30": 9472.360652}, "trend_signal": 0, "fair_value": 10354.847982, "relative_strength": 6.245322, "rate_of_change": -0.1513160588407969, "market_dynamics": 0.285844, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9704.891672, "high": 9714.616012, "low": 9422.885772, "close": 9529.853516, "volume": 3537}, "trend_line": 9573.367969, "activity_lines": {"activity_5": 9526.42181, "activity_10": 9425.998118, "activity_20": 9437.417592, "activity_30": 9466.246222}, "trend_signal": 0, "fair_value": 10322.890675, "relative_strength": 1.604533, "rate_of_change": -0.5325838708972537, "market_dynamics": 0.400099, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9529.853757, "high": 9607.648681, "low": 9247.848048, "close": 9403.4375, "volume": 3839}, "trend_line": 9533.633822, "activity_lines": {"activity_5": 9503.680013, "activity_10": 9426.982511, "activity_20": 9434.154967, "activity_30": 9455.282966}, "trend_signal": 0, "fair_value": 10303.993233, "relative_strength": 0.159696, "rate_of_change": -0.4150487804152744, "market_dynamics": 0.513703, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9354.815193, "high": 9539.577826, "low": 9257.572026, "close": 9335.367188, "volume": 10560}, "trend_line": 9512.091309, "activity_lines": {"activity_5": 9453.355599, "activity_10": 9417.175018, "activity_20": 9424.239862, "activity_30": 9442.49157}, "trend_signal": 0, "fair_value": 10292.461451, "relative_strength": -0.914674, "rate_of_change": -0.22596329376830482, "market_dynamics": 0.488815, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9267.296633, "high": 9383.98872, "low": 9247.847951, "close": 9364.540039, "volume": 838}, "trend_line": 9493.095117, "activity_lines": {"activity_5": 9408.623698, "activity_10": 9414.120277, "activity_20": 9416.897931, "activity_30": 9432.972133}, "trend_signal": 0, "fair_value": 10277.93807, "relative_strength": 0.238533, "rate_of_change": -0.1997057364454143, "market_dynamics": 0.377892, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9364.53977, "high": 9393.712891, "low": 9247.847487, "close": 9277.020508, "volume": 3568}, "trend_line": 9465.830339, "activity_lines": {"activity_5": 9345.739518, "activity_10": 9396.242774, "activity_20": 9400.831724, "activity_30": 9419.031836}, "trend_signal": 0, "fair_value": 10262.275741, "relative_strength": -0.780551, "rate_of_change": -0.2872064133348413, "market_dynamics": 0.231811, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9383.988281, "high": 9383.98872, "low": 9160.328426, "close": 9306.193359, "volume": 4045}, "trend_line": 9443.000586, "activity_lines": {"activity_5": 9320.456055, "activity_10": 9384.290199, "activity_20": 9387.5266, "activity_30": 9408.732676}, "trend_signal": 0, "fair_value": 10243.621832, "relative_strength": -3.017226, "rate_of_change": -0.24118066965493268, "market_dynamics": 0.162759, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9286.745188, "high": 9286.745188, "low": 9053.361425, "close": 9228.399414, "volume": 10559}, "trend_line": 9421.984635, "activity_lines": {"activity_5": 9284.151953, "activity_10": 9352.274219, "activity_20": 9368.230218, "activity_30": 9394.887439}, "trend_signal": 0, "fair_value": 10231.115397, "relative_strength": -5.977577, "rate_of_change": -0.22255585826349758, "market_dynamics": 0.061321, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9189.50128, "high": 9277.020305, "low": 8975.5658, "close": 9228.399414, "volume": 4972}, "trend_line": 9407.893783, "activity_lines": {"activity_5": 9259.517057, "activity_10": 9322.106428, "activity_20": 9351.531403, "activity_30": 9382.39807}, "trend_signal": 0, "fair_value": 10215.430364, "relative_strength": -1.370868, "rate_of_change": -0.14955290786250763, "market_dynamics": -0.084874, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9228.399046, "high": 9228.399145, "low": 8975.566195, "close": 9208.950195, "volume": 4900}, "trend_line": 9400.394564, "activity_lines": {"activity_5": 9235.530273, "activity_10": 9289.220437, "activity_20": 9335.487914, "activity_30": 9369.563}, "trend_signal": 0, "fair_value": 10200.487543, "relative_strength": -2.69073, "rate_of_change": -0.07971198626360339, "market_dynamics": -0.09869, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9150.604393, "high": 9208.950436, "low": 8868.598659, "close": 8956.117188, "volume": 6196}, "trend_line": 9381.319792, "activity_lines": {"activity_5": 9137.638477, "activity_10": 9216.199414, "activity_20": 9296.976032, "activity_30": 9340.899943}, "trend_signal": 0, "fair_value": 10183.346066, "relative_strength": -5.349043, "rate_of_change": -0.20291458906468873, "market_dynamics": -0.232982, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8936.669017, "high": 9131.155342, "low": 8810.252222, "close": 9063.084961, "volume": 9035}, "trend_line": 9370.847038, "activity_lines": {"activity_5": 9096.796159, "activity_10": 9176.064347, "activity_20": 9270.612063, "activity_30": 9320.368664}, "trend_signal": 0, "fair_value": 10165.734431, "relative_strength": -6.890446, "rate_of_change": -0.11163412219388448, "market_dynamics": -0.414357, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8985.29034, "high": 9131.155449, "low": 8810.252222, "close": 9014.463867, "volume": 10237}, "trend_line": 9359.068392, "activity_lines": {"activity_5": 9055.954036, "activity_10": 9135.575781, "activity_20": 9241.743178, "activity_30": 9297.376201}, "trend_signal": 0, "fair_value": 10144.921493, "relative_strength": -4.252114, "rate_of_change": -0.1256945711762952, "market_dynamics": -0.562289, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8878.322804, "high": 9101.982491, "low": 8751.906349, "close": 8936.668945, "volume": 13504}, "trend_line": 9347.214811, "activity_lines": {"activity_5": 9003.442643, "activity_10": 9088.014932, "activity_20": 9207.732506, "activity_30": 9270.124624}, "trend_signal": 0, "fair_value": 10124.187794, "relative_strength": -1.505509, "rate_of_change": -0.12665342856273676, "market_dynamics": -0.764846, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8995.014548, "high": 9957.724771, "low": 8819.976427, "close": 9267.296875, "volume": 85185}, "trend_line": 9346.69694, "activity_lines": {"activity_5": 9080.589258, "activity_10": 9107.817312, "activity_20": 9207.488165, "activity_30": 9264.968628}, "trend_signal": 0, "fair_value": 10102.683875, "relative_strength": 3.443167, "rate_of_change": -0.0055403776469389815, "market_dynamics": -0.667812, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9490.956085, "high": 11182.991114, "low": 9432.610044, "close": 10084.140625, "volume": 297776}, "trend_line": 9373.72194, "activity_lines": {"activity_5": 9426.127344, "activity_10": 9277.904794, "activity_20": 9285.786975, "activity_30": 9312.54564}, "trend_signal": 0, "fair_value": 10062.72116, "relative_strength": 10.109002, "rate_of_change": 0.28913957704506077, "market_dynamics": -0.141873, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10288.351964, "high": 15072.727583, "low": 10123.03818, "close": 10580.082031, "volume": 638634}, "trend_line": 9406.261068, "activity_lines": {"activity_5": 9861.777669, "activity_10": 9523.48853, "activity_20": 9407.637453, "activity_30": 9390.375323}, "trend_signal": 0, "fair_value": 10034.895414, "relative_strength": 12.411319, "rate_of_change": 0.3471313551679809, "market_dynamics": 0.425063, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10375.871728, "high": 10764.844426, "low": 9879.929956, "close": 9889.654297, "volume": 59381}, "trend_line": 9410.119922, "activity_lines": {"activity_5": 9966.152279, "activity_10": 9620.378338, "activity_20": 9456.116546, "activity_30": 9421.561983}, "trend_signal": 1, "fair_value": 10011.023782, "relative_strength": 4.435535, "rate_of_change": 0.04102431318994372, "market_dynamics": 0.939362, "expectation": {"probability": 36.7502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9539.578039, "high": 10191.108472, "low": 9539.578039, "close": 9685.443359, "volume": 31772}, "trend_line": 9407.801302, "activity_lines": {"activity_5": 9944.110547, "activity_10": 9668.116069, "activity_20": 9482.482194, "activity_30": 9439.324786}, "trend_signal": 1, "fair_value": 9988.15481, "relative_strength": 1.52968, "rate_of_change": -0.024639643481899613, "market_dynamics": 1.163921, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9811.859986, "high": 9996.622463, "low": 9461.782966, "close": 9559.026367, "volume": 25348}, "trend_line": 9408.193913, "activity_lines": {"activity_5": 9830.011523, "activity_10": 9684.559002, "activity_20": 9494.845973, "activity_30": 9449.081242}, "trend_signal": 1, "fair_value": 9968.520952, "relative_strength": -1.639582, "rate_of_change": 0.004173249278934505, "market_dynamics": 0.96827, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9704.892164, "high": 9704.892164, "low": 9247.847925, "close": 9315.917969, "volume": 23480}, "trend_line": 9406.463737, "activity_lines": {"activity_5": 9615.427734, "activity_10": 9650.435387, "activity_20": 9483.917652, "activity_30": 9443.127955}, "trend_signal": 1, "fair_value": 9947.328707, "relative_strength": -2.753405, "rate_of_change": -0.018390097142963927, "market_dynamics": 0.645983, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9422.886083, "high": 9685.44293, "low": 9150.604253, "close": 9364.540039, "volume": 46846}, "trend_line": 9401.632585, "activity_lines": {"activity_5": 9468.266146, "activity_10": 9618.610316, "activity_20": 9479.425953, "activity_30": 9440.4232}, "trend_signal": 1, "fair_value": 9924.425399, "relative_strength": -5.896614, "rate_of_change": -0.05135991734064192, "market_dynamics": 0.41342, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9471.507544, "high": 10132.762883, "low": 9345.091118, "close": 9996.62207, "volume": 38974}, "trend_line": 9418.500423, "activity_lines": {"activity_5": 9612.8347, "activity_10": 9696.228249, "activity_20": 9535.91975, "activity_30": 9478.809619}, "trend_signal": 1, "fair_value": 9910.486272, "relative_strength": -3.547074, "rate_of_change": 0.1794139246295607, "market_dynamics": 0.395132, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10103.589758, "high": 10696.774694, "low": 9821.583578, "close": 9948.0, "volume": 49319}, "trend_line": 9436.265755, "activity_lines": {"activity_5": 9734.064713, "activity_10": 9747.148384, "activity_20": 9584.958184, "activity_30": 9512.970882}, "trend_signal": 1, "fair_value": 9906.060209, "relative_strength": -6.473293, "rate_of_change": 0.18862166164602884, "market_dynamics": 0.422171, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9899.378468, "high": 10161.935887, "low": 9724.340411, "close": 10103.589844, "volume": 19103}, "trend_line": 9458.902637, "activity_lines": {"activity_5": 9889.654232, "activity_10": 9807.969744, "activity_20": 9645.8974, "activity_30": 9556.024049}, "trend_signal": 1, "fair_value": 9908.410776, "relative_strength": -8.789062, "rate_of_change": 0.23989237467166774, "market_dynamics": 0.575171, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10123.038123, "high": 10210.557217, "low": 9656.270508, "close": 9656.270508, "volume": 21733}, "trend_line": 9470.406217, "activity_lines": {"activity_5": 9859.833073, "activity_10": 9772.254989, "activity_20": 9660.71549, "activity_30": 9568.75746}, "trend_signal": 1, "fair_value": 9909.91666, "relative_strength": -13.615178, "rate_of_change": 0.12161643312621098, "market_dynamics": 0.596785, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9792.410563, "high": 11037.12621, "low": 9646.54546, "close": 9967.449219, "volume": 130897}, "trend_line": 9503.299675, "activity_lines": {"activity_5": 9911.047982, "activity_10": 9800.897639, "activity_20": 9703.363695, "activity_30": 9600.82475}, "trend_signal": 1, "fair_value": 9910.238688, "relative_strength": -10.685516, "rate_of_change": 0.3473289027555603, "market_dynamics": 0.582632, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9967.449102, "high": 10259.17932, "low": 9967.449102, "close": 10123.038086, "volume": 13194}, "trend_line": 9529.732617, "activity_lines": {"activity_5": 9973.931901, "activity_10": 9868.967951, "activity_20": 9757.68105, "activity_30": 9640.807873}, "trend_signal": 1, "fair_value": 9913.291848, "relative_strength": -12.602354, "rate_of_change": 0.2781448855026184, "market_dynamics": 0.582265, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10074.416751, "high": 10385.595516, "low": 9792.410458, "close": 9909.102539, "volume": 9560}, "trend_line": 9550.923014, "activity_lines": {"activity_5": 9957.076237, "activity_10": 9893.89755, "activity_20": 9787.363407, "activity_30": 9665.283352}, "trend_signal": 1, "fair_value": 9909.772304, "relative_strength": -14.569596, "rate_of_change": 0.2223608767595321, "market_dynamics": 0.445998, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10084.14066, "high": 10084.141431, "low": 9597.924462, "close": 9665.994141, "volume": 13121}, "trend_line": 9555.461035, "activity_lines": {"activity_5": 9861.777604, "activity_10": 9870.559091, "activity_20": 9790.651139, "activity_30": 9672.707296}, "trend_signal": 1, "fair_value": 9905.561261, "relative_strength": -16.616015, "rate_of_change": 0.04751395224679694, "market_dynamics": 0.272394, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9763.238033, "high": 9782.686191, "low": 9354.815654, "close": 9559.026367, "volume": 9382}, "trend_line": 9550.923014, "activity_lines": {"activity_5": 9759.996094, "activity_10": 9825.827077, "activity_20": 9781.575065, "activity_30": 9672.937317}, "trend_signal": 1, "fair_value": 9893.729405, "relative_strength": -15.269344, "rate_of_change": -0.0474913872117558, "market_dynamics": -0.085719, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9714.615672, "high": 9792.411181, "low": 9529.854004, "close": 9636.821289, "volume": 3031}, "trend_line": 9554.488607, "activity_lines": {"activity_5": 9690.629167, "activity_10": 9790.819443, "activity_20": 9777.037035, "activity_30": 9678.479141}, "trend_signal": 1, "fair_value": 9884.707945, "relative_strength": -16.706114, "rate_of_change": 0.03733244414987757, "market_dynamics": -0.402655, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9627.09668, "high": 9782.686121, "low": 9461.783065, "close": 9500.680664, "volume": 3247}, "trend_line": 9557.730046, "activity_lines": {"activity_5": 9597.923893, "activity_10": 9726.108398, "activity_20": 9756.801153, "activity_30": 9675.007661}, "trend_signal": 1, "fair_value": 9874.81379, "relative_strength": -18.024346, "rate_of_change": 0.03392582411607521, "market_dynamics": -0.659467, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9578.474947, "high": 9578.474947, "low": 9208.950059, "close": 9413.161133, "volume": 6320}, "trend_line": 9560.323177, "activity_lines": {"activity_5": 9517.535938, "activity_10": 9654.501829, "activity_20": 9725.91476, "activity_30": 9665.680635}, "trend_signal": 0, "fair_value": 9862.0469, "relative_strength": -17.098308, "rate_of_change": 0.02713124337598214, "market_dynamics": -0.769291, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9335.36668, "high": 9500.680736, "low": 9315.917999, "close": 9422.885742, "volume": 3908}, "trend_line": 9562.268034, "activity_lines": {"activity_5": 9473.452279, "activity_10": 9594.387713, "activity_20": 9693.68551, "activity_30": 9656.813703}, "trend_signal": 0, "fair_value": 9851.076134, "relative_strength": -17.220506, "rate_of_change": 0.020343004770793753, "market_dynamics": -0.7589, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9422.885782, "high": 9422.885782, "low": 9208.950127, "close": 9364.540039, "volume": 3431}, "trend_line": 9565.185352, "activity_lines": {"activity_5": 9426.127279, "activity_10": 9536.041726, "activity_20": 9655.158626, "activity_30": 9644.057059}, "trend_signal": 0, "fair_value": 9840.02032, "relative_strength": -17.900779, "rate_of_change": 0.030508640728610176, "market_dynamics": -0.818524, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9354.8155, "high": 9510.405005, "low": 9170.053129, "close": 9500.680664, "volume": 6862}, "trend_line": 9571.668262, "activity_lines": {"activity_5": 9437.148242, "activity_10": 9507.75277, "activity_20": 9633.024186, "activity_30": 9639.895466}, "trend_signal": 0, "fair_value": 9830.415133, "relative_strength": -21.034132, "rate_of_change": 0.06777610429308918, "market_dynamics": -0.862372, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9345.091089, "high": 9539.578296, "low": 9315.918167, "close": 9510.405273, "volume": 5692}, "trend_line": 9581.068457, "activity_lines": {"activity_5": 9460.486784, "activity_10": 9489.718626, "activity_20": 9616.955906, "activity_30": 9635.943015}, "trend_signal": 0, "fair_value": 9826.073612, "relative_strength": -21.747319, "rate_of_change": 0.09820853316991156, "market_dynamics": -0.855418, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9510.404876, "high": 9520.129489, "low": 9170.052734, "close": 9170.052734, "volume": 6026}, "trend_line": 9579.123568, "activity_lines": {"activity_5": 9369.726172, "activity_10": 9420.94098, "activity_20": 9570.279046, "activity_30": 9609.425872}, "trend_signal": 0, "fair_value": 9823.595828, "relative_strength": -22.843448, "rate_of_change": -0.020299291344459198, "market_dynamics": -0.957606, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9189.501343, "high": 11280.234843, "low": 9189.501343, "close": 9461.783203, "volume": 214629}, "trend_line": 9587.551335, "activity_lines": {"activity_5": 9392.416276, "activity_10": 9418.642507, "activity_20": 9553.840281, "activity_30": 9601.855525}, "trend_signal": 0, "fair_value": 9820.387445, "relative_strength": -23.572261, "rate_of_change": 0.08798056461191295, "market_dynamics": -0.801096, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9461.783203, "high": 9461.783203, "low": 9461.783203, "close": 9461.783203, "volume": 0}, "trend_line": 9604.406868, "activity_lines": {"activity_5": 9412.513216, "activity_10": 9420.05696, "activity_20": 9537.864579, "activity_30": 9593.741452}, "trend_signal": 0, "fair_value": 9820.068691, "relative_strength": -24.398318, "rate_of_change": 0.1758064432830484, "market_dynamics": -0.775753, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9403.437161, "high": 9646.545971, "low": 9296.469416, "close": 9578.475586, "volume": 19463}, "trend_line": 9621.586556, "activity_lines": {"activity_5": 9465.024739, "activity_10": 9444.456268, "activity_20": 9532.30784, "activity_30": 9592.068466}, "trend_signal": 0, "fair_value": 9820.786928, "relative_strength": -25.82586, "rate_of_change": 0.17887297191916682, "market_dynamics": -0.696956, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9578.475288, "high": 9627.09699, "low": 9286.745145, "close": 9393.712891, "volume": 16486}, "trend_line": 9634.22819, "activity_lines": {"activity_5": 9450.76237, "activity_10": 9436.323189, "activity_20": 9508.135914, "activity_30": 9577.36694}, "trend_signal": 0, "fair_value": 9817.720121, "relative_strength": -30.329457, "rate_of_change": 0.13138824794042223, "market_dynamics": -0.59565, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9345.091602, "high": 9413.161988, "low": 9238.123147, "close": 9335.367188, "volume": 12304}, "trend_line": 9647.518132, "activity_lines": {"activity_5": 9424.830925, "activity_10": 9419.526669, "activity_20": 9481.278251, "activity_30": 9558.085585}, "trend_signal": 0, "fair_value": 9816.87997, "relative_strength": -33.006079, "rate_of_change": 0.13794506148187285, "market_dynamics": -0.708537, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9354.815197, "high": 9354.815197, "low": 9043.636509, "close": 9179.777344, "volume": 13128}, "trend_line": 9644.600814, "activity_lines": {"activity_5": 9336.015235, "activity_10": 9375.855522, "activity_20": 9442.519806, "activity_30": 9527.90876}, "trend_signal": 0, "fair_value": 9812.730744, "relative_strength": -31.019937, "rate_of_change": -0.03023905174454453, "market_dynamics": -0.73719, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9092.258715, "high": 9267.296875, "low": 9072.809669, "close": 9111.707031, "volume": 9371}, "trend_line": 9612.186361, "activity_lines": {"activity_5": 9243.309831, "activity_10": 9324.228107, "activity_20": 9401.677581, "activity_30": 9493.528516}, "trend_signal": 0, "fair_value": 9805.544502, "relative_strength": -31.886044, "rate_of_change": -0.3360891095974334, "market_dynamics": -0.889895, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9063.085259, "high": 9228.399117, "low": 9063.085259, "close": 9179.777344, "volume": 10227}, "trend_line": 9565.509538, "activity_lines": {"activity_5": 9196.632943, "activity_10": 9289.574077, "activity_20": 9369.911403, "activity_30": 9465.63116}, "trend_signal": 0, "fair_value": 9799.083571, "relative_strength": -27.982375, "rate_of_change": -0.4856004788815162, "market_dynamics": -0.906158, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9092.258082, "high": 9277.020508, "low": 9072.809767, "close": 9277.020508, "volume": 16172}, "trend_line": 9545.088411, "activity_lines": {"activity_5": 9208.950326, "activity_10": 9278.435227, "activity_20": 9351.157296, "activity_30": 9447.018964}, "trend_signal": 0, "fair_value": 9790.934289, "relative_strength": -27.9805, "rate_of_change": -0.21348708000211097, "market_dynamics": -0.81608, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9179.777443, "high": 9607.648831, "low": 9170.053102, "close": 9374.264648, "volume": 27529}, "trend_line": 9534.715788, "activity_lines": {"activity_5": 9261.461914, "activity_10": 9289.22049, "activity_20": 9345.693192, "activity_30": 9435.998076}, "trend_signal": 0, "fair_value": 9784.853184, "relative_strength": -29.722648, "rate_of_change": -0.10866974252483026, "market_dynamics": -0.554348, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9529.853757, "high": 9636.820953, "low": 9354.815724, "close": 9500.680664, "volume": 28309}, "trend_line": 9532.770931, "activity_lines": {"activity_5": 9353.51901, "activity_10": 9319.277539, "activity_20": 9354.815555, "activity_30": 9433.802262}, "trend_signal": 0, "fair_value": 9778.715551, "relative_strength": -29.311756, "rate_of_change": -0.020397639984698106, "market_dynamics": -0.121148, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9364.539432, "high": 10113.313613, "low": 9364.539432, "close": 9879.929688, "volume": 42335}, "trend_line": 9551.571322, "activity_lines": {"activity_5": 9550.598893, "activity_10": 9417.58173, "activity_20": 9400.84408, "activity_30": 9456.199601}, "trend_signal": 0, "fair_value": 9777.320707, "relative_strength": -23.168158, "rate_of_change": 0.19721853316398202, "market_dynamics": 0.355873, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9967.448478, "high": 10006.346041, "low": 9734.064318, "close": 9948.0, "volume": 14223}, "trend_line": 9571.019987, "activity_lines": {"activity_5": 9719.154037, "activity_10": 9520.659677, "activity_20": 9451.827381, "activity_30": 9481.775645}, "trend_signal": 0, "fair_value": 9777.801971, "relative_strength": -23.972763, "rate_of_change": 0.20361743994104986, "market_dynamics": 0.704043, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9840.0, "close": 9850.0, "volume": 8228}, "trend_line": 9566.132585, "activity_lines": {"activity_5": 9803.827669, "activity_10": 9599.200817, "activity_20": 9491.995545, "activity_30": 9499.774355}, "trend_signal": 0, "fair_value": 9775.880596, "relative_strength": -27.119766, "rate_of_change": -0.051064588796582704, "market_dynamics": 0.948491, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9830.0, "high": 9860.0, "low": 9410.0, "close": 9580.0, "volume": 13183}, "trend_line": 9553.865918, "activity_lines": {"activity_5": 9760.302669, "activity_10": 9620.354918, "activity_20": 9504.785998, "activity_30": 9500.669027}, "trend_signal": 0, "fair_value": 9769.566807, "relative_strength": -32.69247, "rate_of_change": -0.1282301587501975, "market_dynamics": 0.93134, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9500.0, "high": 9700.0, "low": 9400.0, "close": 9450.0, "volume": 6725}, "trend_line": 9532.07959, "activity_lines": {"activity_5": 9659.728646, "activity_10": 9613.424787, "activity_20": 9504.401028, "activity_30": 9493.968}, "trend_signal": 0, "fair_value": 9763.602639, "relative_strength": -36.396156, "rate_of_change": -0.228036777855062, "market_dynamics": 0.694612, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9500.0, "high": 9700.0, "low": 9370.0, "close": 9500.0, "volume": 14656}, "trend_line": 9526.870573, "activity_lines": {"activity_5": 9579.2, "activity_10": 9610.672425, "activity_20": 9508.648847, "activity_30": 9491.898349}, "trend_signal": 0, "fair_value": 9756.480293, "relative_strength": -37.275008, "rate_of_change": -0.054647225202189294, "market_dynamics": 0.47729, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9500.0, "high": 9570.0, "low": 9110.0, "close": 9280.0, "volume": 33619}, "trend_line": 9503.955599, "activity_lines": {"activity_5": 9450.666667, "activity_10": 9560.860192, "activity_20": 9491.299237, "activity_30": 9475.971216}, "trend_signal": 0, "fair_value": 9746.173265, "relative_strength": -40.745657, "rate_of_change": -0.2405299182392844, "market_dynamics": 0.247192, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9280.0, "high": 9350.0, "low": 9010.0, "close": 9200.0, "volume": 14419}, "trend_line": 9473.187663, "activity_lines": {"activity_5": 9340.0, "activity_10": 9494.680273, "activity_20": 9467.381441, "activity_30": 9456.361177}, "trend_signal": 0, "fair_value": 9730.858192, "relative_strength": -38.963123, "rate_of_change": -0.32373821278413345, "market_dynamics": 0.021128, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9210.0, "high": 9450.0, "low": 9070.0, "close": 9380.0, "volume": 13113}, "trend_line": 9455.550911, "activity_lines": {"activity_5": 9332.666667, "activity_10": 9462.628001, "activity_20": 9462.084622, "activity_30": 9450.34907}, "trend_signal": 0, "fair_value": 9721.487924, "relative_strength": -41.777104, "rate_of_change": -0.18617547363582024, "market_dynamics": -0.031843, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9280.0, "high": 9380.0, "low": 9270.0, "close": 9300.0, "volume": 3504}, "trend_line": 9443.351107, "activity_lines": {"activity_5": 9312.0, "activity_10": 9415.925994, "activity_20": 9448.169006, "activity_30": 9440.313527}, "trend_signal": 0, "fair_value": 9711.309101, "relative_strength": -44.587135, "rate_of_change": -0.12902266737105042, "market_dynamics": -0.171873, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9300.0, "high": 9520.0, "low": 9300.0, "close": 9320.0, "volume": 11580}, "trend_line": 9435.383561, "activity_lines": {"activity_5": 9308.0, "activity_10": 9376.509091, "activity_20": 9436.928548, "activity_30": 9432.355391}, "trend_signal": 0, "fair_value": 9701.613363, "relative_strength": -47.59168, "rate_of_change": -0.0843720191034072, "market_dynamics": -0.314157, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9320.0, "high": 9370.0, "low": 8620.0, "close": 8910.0, "volume": 18688}, "trend_line": 9411.156185, "activity_lines": {"activity_5": 9179.333333, "activity_10": 9272.727273, "activity_20": 9387.31563, "activity_30": 9398.459677}, "trend_signal": 0, "fair_value": 9691.004701, "relative_strength": -43.217193, "rate_of_change": -0.2567715010563176, "market_dynamics": -0.469923, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8910.0, "high": 9270.0, "low": 8430.0, "close": 9220.0, "volume": 12808}, "trend_line": 9401.800163, "activity_lines": {"activity_5": 9178.666667, "activity_10": 9244.181818, "activity_20": 9370.409738, "activity_30": 9386.12702}, "trend_signal": 0, "fair_value": 9685.163161, "relative_strength": -39.446145, "rate_of_change": -0.09941416140677874, "market_dynamics": -0.63539, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9280.0, "high": 9280.0, "low": 9090.0, "close": 9110.0, "volume": 2333}, "trend_line": 9391.694792, "activity_lines": {"activity_5": 9140.0, "activity_10": 9207.090909, "activity_20": 9343.85486, "activity_30": 9367.301203}, "trend_signal": 0, "fair_value": 9678.261606, "relative_strength": -42.472038, "rate_of_change": -0.10748336302412057, "market_dynamics": -0.79025, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9100.0, "high": 9260.0, "low": 8840.0, "close": 8930.0, "volume": 4071}, "trend_line": 9375.265267, "activity_lines": {"activity_5": 9059.333333, "activity_10": 9145.818182, "activity_20": 9301.230301, "activity_30": 9337.514443}, "trend_signal": 0, "fair_value": 9670.679387, "relative_strength": -39.256696, "rate_of_change": -0.17493674319564234, "market_dynamics": -0.983251, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9270.0, "high": 9270.0, "low": 8700.0, "close": 9120.0, "volume": 2600}, "trend_line": 9367.113932, "activity_lines": {"activity_5": 9066.666667, "activity_10": 9128.545455, "activity_20": 9277.890397, "activity_30": 9321.045716}, "trend_signal": 0, "fair_value": 9663.960224, "relative_strength": -36.380955, "rate_of_change": -0.08694511320860818, "market_dynamics": -0.988862, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9110.0, "high": 9290.0, "low": 8920.0, "close": 9260.0, "volume": 2148}, "trend_line": 9359.091244, "activity_lines": {"activity_5": 9134.0, "activity_10": 9143.636364, "activity_20": 9267.844336, "activity_30": 9314.135139}, "trend_signal": 0, "fair_value": 9658.375094, "relative_strength": -39.744972, "rate_of_change": -0.0856473835830454, "market_dynamics": -0.967923, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9260.0, "high": 9450.0, "low": 9090.0, "close": 9400.0, "volume": 5683}, "trend_line": 9355.411068, "activity_lines": {"activity_5": 9224.666667, "activity_10": 9184.545455, "activity_20": 9270.749595, "activity_30": 9316.774414}, "trend_signal": 0, "fair_value": 9656.34904, "relative_strength": -41.024664, "rate_of_change": -0.03932193739813321, "market_dynamics": -0.731531, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9390.0, "high": 9450.0, "low": 9220.0, "close": 9280.0, "volume": 5433}, "trend_line": 9359.075977, "activity_lines": {"activity_5": 9263.333333, "activity_10": 9200.0, "activity_20": 9261.640667, "activity_30": 9311.909184}, "trend_signal": 0, "fair_value": 9653.790352, "relative_strength": -43.172769, "rate_of_change": 0.03917421664705615, "market_dynamics": -0.456042, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9300.0, "high": 9500.0, "low": 9240.0, "close": 9390.0, "volume": 6280}, "trend_line": 9356.683203, "activity_lines": {"activity_5": 9327.333333, "activity_10": 9237.272727, "activity_20": 9263.456808, "activity_30": 9313.904282}, "trend_signal": 0, "fair_value": 9653.060597, "relative_strength": -42.502989, "rate_of_change": -0.025566348706647726, "market_dynamics": -0.137407, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9400.0, "high": 9400.0, "low": 9130.0, "close": 9250.0, "volume": 8714}, "trend_line": 9349.623763, "activity_lines": {"activity_5": 9314.0, "activity_10": 9247.454545, "activity_20": 9252.466667, "activity_30": 9307.021495}, "trend_signal": 0, "fair_value": 9648.890055, "relative_strength": -49.154903, "rate_of_change": -0.0754481032096658, "market_dynamics": 0.112489, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9250.0, "high": 9350.0, "low": 8880.0, "close": 9080.0, "volume": 14697}, "trend_line": 9333.00791, "activity_lines": {"activity_5": 9235.333333, "activity_10": 9228.0, "activity_20": 9228.285714, "activity_30": 9289.626413}, "trend_signal": 0, "fair_value": 9643.452324, "relative_strength": -49.077627, "rate_of_change": -0.17771680894534553, "market_dynamics": 0.172251, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9080.0, "high": 9200.0, "low": 8720.0, "close": 8940.0, "volume": 4681}, "trend_line": 9317.884147, "activity_lines": {"activity_5": 9122.0, "activity_10": 9180.0, "activity_20": 9194.904762, "activity_30": 9264.271064}, "trend_signal": 0, "fair_value": 9636.289094, "relative_strength": -51.158867, "rate_of_change": -0.16204596787917647, "market_dynamics": 0.057183, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8940.0, "high": 8990.0, "low": 8370.0, "close": 8530.0, "volume": 10519}, "trend_line": 9291.038574, "activity_lines": {"activity_5": 8902.666667, "activity_10": 9062.545455, "activity_20": 9126.809524, "activity_30": 9213.439829}, "trend_signal": 0, "fair_value": 9627.562312, "relative_strength": -55.958821, "rate_of_change": -0.2881080358639547, "market_dynamics": -0.222516, "expectation": {"probability": 45.1613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af743934-f767-4db5-a866-a557fbfbd4f2/", "share_image": "https://sharemaestro.com/terminal/af743934-f767-4db5-a866-a557fbfbd4f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}