{"ticker": {"uuid": "af7526b2-e096-486d-94e0-81c55ea7f3a2", "symbol": "ETHI", "name": "BetaShares Global Sustainability Leaders ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHI rose 8.48%, moving from 14.74 to 15.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.19 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.99"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.19"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.02, "high": 16.09, "low": 15.93, "close": 15.99, "volume": 633657}, "trend_line": 15.724599, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.536182, "activity_20": 15.326762, "activity_30": 15.474581}, "trend_signal": 0, "fair_value": 14.485211, "relative_strength": 1.190727, "rate_of_change": -0.16274680906288175, "market_dynamics": 0.542491, "expectation": {"probability": 54.2451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.351399, "high": 11.36048, "low": 11.160695, "close": 11.187938, "volume": 1446238}, "trend_line": 10.528958, "activity_lines": {"activity_5": 11.147982, "activity_10": 11.009454, "activity_20": 10.84264, "activity_30": 10.697568}, "trend_signal": 1, "fair_value": 9.998714, "relative_strength": 8.536926, "rate_of_change": 0.26077045791138986, "market_dynamics": 1.678475, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.215182, "high": 11.296911, "low": 11.187938, "close": 11.206101, "volume": 1356286}, "trend_line": 10.562381, "activity_lines": {"activity_5": 11.19036, "activity_10": 11.060308, "activity_20": 10.890684, "activity_30": 10.741255}, "trend_signal": 1, "fair_value": 10.018863, "relative_strength": 6.546277, "rate_of_change": 0.3174388196818799, "market_dynamics": 1.679761, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.206101, "high": 11.305994, "low": 11.178858, "close": 11.305993, "volume": 1681482}, "trend_line": 10.594305, "activity_lines": {"activity_5": 11.236371, "activity_10": 11.121234, "activity_20": 10.943051, "activity_30": 10.78923}, "trend_signal": 1, "fair_value": 10.039845, "relative_strength": 9.563114, "rate_of_change": 0.302242458400242, "market_dynamics": 1.666019, "expectation": {"probability": 60.7067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.333236, "high": 11.60567, "low": 11.242425, "close": 11.542102, "volume": 1921038}, "trend_line": 10.631384, "activity_lines": {"activity_5": 11.344739, "activity_10": 11.215843, "activity_20": 11.013884, "activity_30": 10.850378}, "trend_signal": 1, "fair_value": 10.061579, "relative_strength": 9.97802, "rate_of_change": 0.3499899238317219, "market_dynamics": 1.679223, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.618049, "high": 11.675093, "low": 11.475437, "close": 11.494452, "volume": 1972109}, "trend_line": 10.671099, "activity_lines": {"activity_5": 11.410586, "activity_10": 11.288909, "activity_20": 11.075119, "activity_30": 10.90606}, "trend_signal": 1, "fair_value": 10.083114, "relative_strength": 11.738135, "rate_of_change": 0.37356378059525713, "market_dynamics": 1.712732, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.408887, "high": 11.580019, "low": 11.351842, "close": 11.503961, "volume": 2645737}, "trend_line": 10.71264, "activity_lines": {"activity_5": 11.4628, "activity_10": 11.353178, "activity_20": 11.132903, "activity_30": 10.959793}, "trend_signal": 1, "fair_value": 10.104283, "relative_strength": 7.651897, "rate_of_change": 0.3892851148696165, "market_dynamics": 1.796143, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.522976, "high": 11.827212, "low": 11.513468, "close": 11.722631, "volume": 671049}, "trend_line": 10.766298, "activity_lines": {"activity_5": 11.566837, "activity_10": 11.440066, "activity_20": 11.206635, "activity_30": 11.024954}, "trend_signal": 1, "fair_value": 10.127388, "relative_strength": 9.309591, "rate_of_change": 0.5008849359261622, "market_dynamics": 1.754241, "expectation": {"probability": 61.7092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.760661, "high": 11.960317, "low": 11.713123, "close": 11.941302, "volume": 1178824}, "trend_line": 10.831169, "activity_lines": {"activity_5": 11.709328, "activity_10": 11.549231, "activity_20": 11.295316, "activity_30": 11.10076}, "trend_signal": 1, "fair_value": 10.152643, "relative_strength": 9.726988, "rate_of_change": 0.60253765964864, "market_dynamics": 1.720327, "expectation": {"probability": 62.5569, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.017361, "high": 12.074405, "low": 11.893765, "close": 11.941302, "volume": 1389466}, "trend_line": 10.896238, "activity_lines": {"activity_5": 11.809466, "activity_10": 11.642387, "activity_20": 11.377427, "activity_30": 11.172382}, "trend_signal": 1, "fair_value": 10.176295, "relative_strength": 10.634264, "rate_of_change": 0.6007569450721446, "market_dynamics": 1.770035, "expectation": {"probability": 62.7458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.893765, "high": 11.998346, "low": 11.846228, "close": 11.950808, "volume": 837005}, "trend_line": 10.957084, "activity_lines": {"activity_5": 11.886158, "activity_10": 11.722749, "activity_20": 11.453093, "activity_30": 11.240418}, "trend_signal": 1, "fair_value": 10.198937, "relative_strength": 10.212621, "rate_of_change": 0.5584129127869613, "market_dynamics": 1.780269, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.950809, "high": 12.074405, "low": 11.846226, "close": 11.884255, "volume": 741421}, "trend_line": 11.017527, "activity_lines": {"activity_5": 11.910243, "activity_10": 11.77813, "activity_20": 11.515458, "activity_30": 11.300236}, "trend_signal": 1, "fair_value": 10.220832, "relative_strength": 12.248016, "rate_of_change": 0.5516339931317434, "market_dynamics": 1.831115, "expectation": {"probability": 60.7892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.893763, "high": 12.074405, "low": 11.86524, "close": 11.912779, "volume": 585860}, "trend_line": 11.077407, "activity_lines": {"activity_5": 11.918483, "activity_10": 11.826037, "activity_20": 11.574975, "activity_30": 11.357994}, "trend_signal": 1, "fair_value": 10.241893, "relative_strength": 12.65974, "rate_of_change": 0.5434976469764923, "market_dynamics": 1.819243, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.988838, "high": 12.217015, "low": 11.950809, "close": 12.198, "volume": 1885181}, "trend_line": 11.135292, "activity_lines": {"activity_5": 12.00912, "activity_10": 11.912953, "activity_20": 11.656172, "activity_30": 11.43029}, "trend_signal": 1, "fair_value": 10.265745, "relative_strength": 12.397796, "rate_of_change": 0.5225500877597133, "market_dynamics": 1.878607, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.245537, "high": 12.340613, "low": 12.169478, "close": 12.169478, "volume": 958738}, "trend_line": 11.191621, "activity_lines": {"activity_5": 12.073136, "activity_10": 11.978466, "activity_20": 11.727984, "activity_30": 11.497012}, "trend_signal": 1, "fair_value": 10.290806, "relative_strength": 13.644042, "rate_of_change": 0.5058601067668441, "market_dynamics": 1.858565, "expectation": {"probability": 61.7001, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.169479, "high": 12.178987, "low": 12.05539, "close": 12.13145, "volume": 776397}, "trend_line": 11.243353, "activity_lines": {"activity_5": 12.109265, "activity_10": 12.025657, "activity_20": 11.789813, "activity_30": 11.557646}, "trend_signal": 1, "fair_value": 10.315515, "relative_strength": 11.058386, "rate_of_change": 0.4622386694474484, "market_dynamics": 1.810665, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.045883, "high": 12.045883, "low": 11.732138, "close": 11.76066, "volume": 816552}, "trend_line": 11.286054, "activity_lines": {"activity_5": 12.009754, "activity_10": 11.993851, "activity_20": 11.810539, "activity_30": 11.591021}, "trend_signal": 1, "fair_value": 10.33758, "relative_strength": 10.531559, "rate_of_change": 0.37978884057095075, "market_dynamics": 1.226435, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.732138, "high": 11.76066, "low": 11.580019, "close": 11.599033, "volume": 480089}, "trend_line": 11.323066, "activity_lines": {"activity_5": 11.864607, "activity_10": 11.92799, "activity_20": 11.810161, "activity_30": 11.611213}, "trend_signal": 1, "fair_value": 10.357593, "relative_strength": 9.042931, "rate_of_change": 0.32794455883341256, "market_dynamics": 0.406524, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.656079, "high": 11.770168, "low": 11.561005, "close": 11.64657, "volume": 769617}, "trend_line": 11.35924, "activity_lines": {"activity_5": 11.756223, "activity_10": 11.87302, "activity_20": 11.81032, "activity_30": 11.632084}, "trend_signal": 1, "fair_value": 10.37636, "relative_strength": 10.657074, "rate_of_change": 0.3194717755773837, "market_dynamics": -0.296934, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.694108, "high": 12.064897, "low": 11.6846, "close": 12.05539, "volume": 676675}, "trend_line": 11.41449, "activity_lines": {"activity_5": 11.820873, "activity_10": 11.897739, "activity_20": 11.846625, "activity_30": 11.676997}, "trend_signal": 1, "fair_value": 10.396838, "relative_strength": 12.5811, "rate_of_change": 0.4863881738567097, "market_dynamics": -0.833184, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.007854, "high": 12.026867, "low": 11.627557, "close": 11.684602, "volume": 677579}, "trend_line": 11.454354, "activity_lines": {"activity_5": 11.769534, "activity_10": 11.852968, "activity_20": 11.84327, "activity_30": 11.694424}, "trend_signal": 1, "fair_value": 10.415902, "relative_strength": 11.163479, "rate_of_change": 0.34924030771413944, "market_dynamics": -0.942326, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.608541, "high": 11.608541, "low": 11.318566, "close": 11.323319, "volume": 564205}, "trend_line": 11.474607, "activity_lines": {"activity_5": 11.627556, "activity_10": 11.74735, "activity_20": 11.803401, "activity_30": 11.68597}, "trend_signal": 1, "fair_value": 10.435057, "relative_strength": 8.636259, "rate_of_change": 0.17681486009599753, "market_dynamics": -0.984918, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.266276, "high": 11.61805, "low": 11.199723, "close": 11.61805, "volume": 1107057}, "trend_line": 11.503171, "activity_lines": {"activity_5": 11.612979, "activity_10": 11.705517, "activity_20": 11.790957, "activity_30": 11.695224}, "trend_signal": 1, "fair_value": 10.453908, "relative_strength": 8.756589, "rate_of_change": 0.24893227280027427, "market_dynamics": -0.912717, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.665586, "high": 11.884255, "low": 11.589526, "close": 11.86524, "volume": 941671}, "trend_line": 11.538764, "activity_lines": {"activity_5": 11.67953, "activity_10": 11.713987, "activity_20": 11.800094, "activity_30": 11.718584}, "trend_signal": 1, "fair_value": 10.473381, "relative_strength": 10.746293, "rate_of_change": 0.30941902889212397, "market_dynamics": -0.92394, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.988838, "high": 12.121942, "low": 11.960316, "close": 12.121942, "volume": 555444}, "trend_line": 11.581703, "activity_lines": {"activity_5": 11.817071, "activity_10": 11.77518, "activity_20": 11.831015, "activity_30": 11.756208}, "trend_signal": 1, "fair_value": 10.494125, "relative_strength": 11.563066, "rate_of_change": 0.3721282452782527, "market_dynamics": -0.790203, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.102928, "high": 12.112435, "low": 11.979332, "close": 12.064898, "volume": 880091}, "trend_line": 11.620016, "activity_lines": {"activity_5": 11.93116, "activity_10": 11.826866, "activity_20": 11.853742, "activity_30": 11.787382}, "trend_signal": 1, "fair_value": 10.514022, "relative_strength": 10.775527, "rate_of_change": 0.33080627261811574, "market_dynamics": -0.525398, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.083913, "high": 12.112433, "low": 11.893765, "close": 12.112433, "volume": 2843295}, "trend_line": 11.671719, "activity_lines": {"activity_5": 12.035741, "activity_10": 11.888405, "activity_20": 11.87828, "activity_30": 11.819151}, "trend_signal": 1, "fair_value": 10.533743, "relative_strength": 10.313064, "rate_of_change": 0.44494775222340344, "market_dynamics": -0.262564, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.112435, "high": 12.255046, "low": 12.026868, "close": 12.150463, "volume": 725347}, "trend_line": 11.718031, "activity_lines": {"activity_5": 12.100391, "activity_10": 11.950462, "activity_20": 11.903543, "activity_30": 11.850037}, "trend_signal": 1, "fair_value": 10.55467, "relative_strength": 8.437829, "rate_of_change": 0.39678816804962797, "market_dynamics": -0.171799, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.245538, "high": 12.511745, "low": 12.245538, "close": 12.435685, "volume": 1520596}, "trend_line": 11.76386, "activity_lines": {"activity_5": 12.224621, "activity_10": 12.054352, "activity_20": 11.953932, "activity_30": 11.896338}, "trend_signal": 1, "fair_value": 10.576409, "relative_strength": 6.976509, "rate_of_change": 0.39109812902866925, "market_dynamics": 0.097934, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.426178, "high": 12.445194, "low": 12.255045, "close": 12.264552, "volume": 796027}, "trend_line": 11.801261, "activity_lines": {"activity_5": 12.253777, "activity_10": 12.112779, "activity_20": 11.985668, "activity_30": 11.92864}, "trend_signal": 1, "fair_value": 10.597265, "relative_strength": 4.403303, "rate_of_change": 0.31793135926473887, "market_dynamics": 0.216644, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.312089, "high": 12.359626, "low": 12.264552, "close": 12.312089, "volume": 231010}, "trend_line": 11.836916, "activity_lines": {"activity_5": 12.289271, "activity_10": 12.176047, "activity_20": 12.020393, "activity_30": 11.961597}, "trend_signal": 1, "fair_value": 10.618373, "relative_strength": 3.320136, "rate_of_change": 0.30212873014163666, "market_dynamics": 0.225558, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.311749, "high": 12.407116, "low": 12.206847, "close": 12.292678, "volume": 1032268}, "trend_line": 11.873741, "activity_lines": {"activity_5": 12.301816, "activity_10": 12.224376, "activity_20": 12.051549, "activity_30": 11.991001}, "trend_signal": 1, "fair_value": 10.638718, "relative_strength": 4.256203, "rate_of_change": 0.31110299338104896, "market_dynamics": 0.420328, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.302213, "high": 12.683678, "low": 12.292677, "close": 12.635995, "volume": 929518}, "trend_line": 11.921404, "activity_lines": {"activity_5": 12.416783, "activity_10": 12.317502, "activity_20": 12.113456, "activity_30": 12.040179}, "trend_signal": 1, "fair_value": 10.661317, "relative_strength": 6.641172, "rate_of_change": 0.4014151900399378, "market_dynamics": 0.483804, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.645532, "high": 12.922093, "low": 12.635995, "close": 12.912556, "volume": 402579}, "trend_line": 11.974956, "activity_lines": {"activity_5": 12.591568, "activity_10": 12.442403, "activity_20": 12.198259, "activity_30": 12.104124}, "trend_signal": 1, "fair_value": 10.684458, "relative_strength": 9.589169, "rate_of_change": 0.44920883479831586, "market_dynamics": 0.626205, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.017458, "high": 13.189117, "low": 13.007922, "close": 13.160507, "volume": 387463}, "trend_line": 12.028903, "activity_lines": {"activity_5": 12.817213, "activity_10": 12.593345, "activity_20": 12.303274, "activity_30": 12.180611}, "trend_signal": 1, "fair_value": 10.710687, "relative_strength": 9.191311, "rate_of_change": 0.45049852375239685, "market_dynamics": 0.826291, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.217726, "high": 13.35124, "low": 13.131898, "close": 13.303556, "volume": 4645800}, "trend_line": 12.089206, "activity_lines": {"activity_5": 13.03081, "activity_10": 12.751412, "activity_20": 12.417193, "activity_30": 12.262847}, "trend_signal": 1, "fair_value": 10.734941, "relative_strength": 7.866828, "rate_of_change": 0.5013175349406435, "market_dynamics": 1.160838, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.465678, "high": 13.704094, "low": 13.427532, "close": 13.685021, "volume": 1253525}, "trend_line": 12.161908, "activity_lines": {"activity_5": 13.305464, "activity_10": 12.956316, "activity_20": 12.56186, "activity_30": 12.365803}, "trend_signal": 1, "fair_value": 10.761747, "relative_strength": 11.244294, "rate_of_change": 0.6013794454325585, "market_dynamics": 1.390678, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.751777, "high": 13.894826, "low": 13.723167, "close": 13.866217, "volume": 1030500}, "trend_line": 12.233361, "activity_lines": {"activity_5": 13.547694, "activity_10": 13.165572, "activity_20": 12.714621, "activity_30": 12.475758}, "trend_signal": 1, "fair_value": 10.790357, "relative_strength": 12.022385, "rate_of_change": 0.58751472219655, "market_dynamics": 1.629644, "expectation": {"probability": 61.6877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.82807, "high": 13.923436, "low": 13.503825, "close": 13.904363, "volume": 957823}, "trend_line": 12.298796, "activity_lines": {"activity_5": 13.720624, "activity_10": 13.350567, "activity_20": 12.860219, "activity_30": 12.583565}, "trend_signal": 1, "fair_value": 10.821945, "relative_strength": 12.033525, "rate_of_change": 0.5348897984781044, "market_dynamics": 1.760714, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.904362, "high": 14.142778, "low": 13.875752, "close": 14.114168, "volume": 1101712}, "trend_line": 12.371225, "activity_lines": {"activity_5": 13.897369, "activity_10": 13.547006, "activity_20": 13.015046, "activity_30": 12.700685}, "trend_signal": 1, "fair_value": 10.855734, "relative_strength": 11.720716, "rate_of_change": 0.5889113048139135, "market_dynamics": 1.718307, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.171388, "high": 14.257216, "low": 14.066485, "close": 14.171387, "volume": 899002}, "trend_line": 12.445245, "activity_lines": {"activity_5": 14.02961, "activity_10": 13.72022, "activity_20": 13.16552, "activity_30": 12.816825}, "trend_signal": 1, "fair_value": 10.88748, "relative_strength": 10.297878, "rate_of_change": 0.5983239331594008, "market_dynamics": 1.695247, "expectation": {"probability": 63.5139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.009264, "high": 14.238143, "low": 13.980654, "close": 14.095095, "volume": 737608}, "trend_line": 12.518939, "activity_lines": {"activity_5": 14.078565, "activity_10": 13.845756, "activity_20": 13.296885, "activity_30": 12.923267}, "trend_signal": 1, "fair_value": 10.919004, "relative_strength": 11.770421, "rate_of_change": 0.5921458356183402, "market_dynamics": 1.62221, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.085558, "high": 14.514705, "low": 14.056947, "close": 14.514705, "volume": 900048}, "trend_line": 12.60567, "activity_lines": {"activity_5": 14.240051, "activity_10": 14.014814, "activity_20": 13.455015, "activity_30": 13.052026}, "trend_signal": 1, "fair_value": 10.952307, "relative_strength": 13.135956, "rate_of_change": 0.6927983273981951, "market_dynamics": 1.648336, "expectation": {"probability": 63.3354, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.476559, "high": 14.505168, "low": 14.390729, "close": 14.447948, "volume": 971325}, "trend_line": 12.680668, "activity_lines": {"activity_5": 14.336052, "activity_10": 14.137576, "activity_20": 13.592993, "activity_30": 13.170883}, "trend_signal": 1, "fair_value": 10.983414, "relative_strength": 10.381622, "rate_of_change": 0.5949544927005133, "market_dynamics": 1.650637, "expectation": {"probability": 62.445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.438412, "high": 14.457485, "low": 13.847144, "close": 13.904363, "volume": 1372308}, "trend_line": 12.738498, "activity_lines": {"activity_5": 14.21462, "activity_10": 14.133588, "activity_20": 13.666903, "activity_30": 13.249831}, "trend_signal": 1, "fair_value": 11.009805, "relative_strength": 7.545837, "rate_of_change": 0.4560485299354825, "market_dynamics": 1.370413, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.018802, "high": 14.066484, "low": 13.913898, "close": 14.04741, "volume": 1047374}, "trend_line": 12.802363, "activity_lines": {"activity_5": 14.154857, "activity_10": 14.142084, "activity_20": 13.745948, "activity_30": 13.334277}, "trend_signal": 1, "fair_value": 11.036469, "relative_strength": 8.024892, "rate_of_change": 0.5013542412928105, "market_dynamics": 1.104541, "expectation": {"probability": 61.8716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.009265, "high": 14.009265, "low": 13.551507, "close": 13.618263, "volume": 1492525}, "trend_line": 12.864283, "activity_lines": {"activity_5": 13.96031, "activity_10": 14.059028, "activity_20": 13.774682, "activity_30": 13.386915}, "trend_signal": 1, "fair_value": 11.060865, "relative_strength": 7.382559, "rate_of_change": 0.4836607116983064, "market_dynamics": 0.588774, "expectation": {"probability": 61.8079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.618263, "high": 13.818533, "low": 13.532434, "close": 13.637338, "volume": 963864}, "trend_line": 12.932227, "activity_lines": {"activity_5": 13.80391, "activity_10": 13.980655, "activity_20": 13.798061, "activity_30": 13.43679}, "trend_signal": 1, "fair_value": 11.085597, "relative_strength": 7.034204, "rate_of_change": 0.5281600225989967, "market_dynamics": -0.013167, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.74224, "high": 13.818533, "low": 13.561044, "close": 13.580117, "volume": 1417752}, "trend_line": 12.996678, "activity_lines": {"activity_5": 13.686927, "activity_10": 13.896039, "activity_20": 13.808911, "activity_30": 13.478589}, "trend_signal": 1, "fair_value": 11.11023, "relative_strength": 5.460629, "rate_of_change": 0.49837510584990535, "market_dynamics": -0.324812, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.646874, "high": 13.894826, "low": 13.646874, "close": 13.847144, "volume": 898335}, "trend_line": 13.056403, "activity_lines": {"activity_5": 13.716809, "activity_10": 13.865869, "activity_20": 13.839742, "activity_30": 13.533458}, "trend_signal": 1, "fair_value": 11.137754, "relative_strength": 5.503585, "rate_of_change": 0.45954050719730266, "market_dynamics": -0.622227, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.923435, "high": 14.076021, "low": 13.866217, "close": 14.018802, "volume": 970534}, "trend_line": 13.13421, "activity_lines": {"activity_5": 13.807725, "activity_10": 13.871764, "activity_20": 13.879386, "activity_30": 13.595548}, "trend_signal": 1, "fair_value": 11.165306, "relative_strength": 5.588439, "rate_of_change": 0.595929828452752, "market_dynamics": -0.690359, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.980655, "high": 14.16185, "low": 13.971118, "close": 14.018802, "volume": 1050441}, "trend_line": 13.22406, "activity_lines": {"activity_5": 13.900548, "activity_10": 13.880434, "activity_20": 13.910902, "activity_30": 13.652619}, "trend_signal": 1, "fair_value": 11.191787, "relative_strength": 6.465034, "rate_of_change": 0.6840913918690216, "market_dynamics": -0.656485, "expectation": {"probability": 63.443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.037876, "high": 14.037876, "low": 13.761314, "close": 13.780387, "volume": 2228854}, "trend_line": 13.296137, "activity_lines": {"activity_5": 13.887197, "activity_10": 13.847143, "activity_20": 13.911492, "activity_30": 13.688511}, "trend_signal": 1, "fair_value": 11.216151, "relative_strength": 4.751199, "rate_of_change": 0.5450444114742383, "market_dynamics": -0.547336, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.885289, "high": 14.076021, "low": 13.780386, "close": 14.037874, "volume": 1582764}, "trend_line": 13.368559, "activity_lines": {"activity_5": 13.950138, "activity_10": 13.874019, "activity_20": 13.931156, "activity_30": 13.736365}, "trend_signal": 1, "fair_value": 11.241682, "relative_strength": 4.306659, "rate_of_change": 0.5446845200226167, "market_dynamics": -0.415625, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.142776, "high": 14.266753, "low": 14.114167, "close": 14.257216, "volume": 741988}, "trend_line": 13.439734, "activity_lines": {"activity_5": 14.055676, "activity_10": 13.948231, "activity_20": 13.96635, "activity_30": 13.793697}, "trend_signal": 1, "fair_value": 11.266531, "relative_strength": 7.435129, "rate_of_change": 0.5324059234806101, "market_dynamics": -0.407823, "expectation": {"probability": 60.5315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.257215, "high": 14.362119, "low": 14.219069, "close": 14.266752, "volume": 990319}, "trend_line": 13.51313, "activity_lines": {"activity_5": 14.137055, "activity_10": 14.017761, "activity_20": 13.997231, "activity_30": 13.847053}, "trend_signal": 1, "fair_value": 11.291226, "relative_strength": 6.235891, "rate_of_change": 0.5461119989428412, "market_dynamics": -0.376262, "expectation": {"probability": 60.5961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.304898, "high": 14.333509, "low": 14.152314, "close": 14.314436, "volume": 900838}, "trend_line": 13.58653, "activity_lines": {"activity_5": 14.217798, "activity_10": 14.091973, "activity_20": 14.028066, "activity_30": 13.898751}, "trend_signal": 1, "fair_value": 11.314921, "relative_strength": 6.695561, "rate_of_change": 0.5431754153182828, "market_dynamics": -0.438942, "expectation": {"probability": 60.6606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.440646, "high": 14.528461, "low": 14.167445, "close": 14.18696, "volume": 877461}, "trend_line": 13.654413, "activity_lines": {"activity_5": 14.23634, "activity_10": 14.13035, "activity_20": 14.043763, "activity_30": 13.937488}, "trend_signal": 1, "fair_value": 11.337518, "relative_strength": 4.79287, "rate_of_change": 0.4996345645282507, "market_dynamics": -0.523377, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.177201, "high": 14.304046, "low": 14.14793, "close": 14.225988, "volume": 1376727}, "trend_line": 13.71409, "activity_lines": {"activity_5": 14.240787, "activity_10": 14.16583, "activity_20": 14.06165, "activity_30": 13.974364}, "trend_signal": 1, "fair_value": 11.359912, "relative_strength": 3.029592, "rate_of_change": 0.4370528414513362, "market_dynamics": -0.331792, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.352831, "high": 14.596761, "low": 14.255259, "close": 14.274774, "volume": 788657}, "trend_line": 13.781097, "activity_lines": {"activity_5": 14.248955, "activity_10": 14.198437, "activity_20": 14.082651, "activity_30": 14.010537}, "trend_signal": 1, "fair_value": 11.38149, "relative_strength": 3.008816, "rate_of_change": 0.48859968105795026, "market_dynamics": -0.289539, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.235746, "high": 14.460161, "low": 14.196717, "close": 14.245503, "volume": 930313}, "trend_line": 13.845544, "activity_lines": {"activity_5": 14.246195, "activity_10": 14.217947, "activity_20": 14.1001, "activity_30": 14.040499}, "trend_signal": 1, "fair_value": 11.403162, "relative_strength": 3.238534, "rate_of_change": 0.4676478222306938, "market_dynamics": -0.160775, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.46016, "high": 14.713848, "low": 14.274775, "close": 14.294289, "volume": 2124576}, "trend_line": 13.912265, "activity_lines": {"activity_5": 14.261114, "activity_10": 14.242205, "activity_20": 14.121843, "activity_30": 14.06945}, "trend_signal": 1, "fair_value": 11.4243, "relative_strength": 3.113619, "rate_of_change": 0.4818951136914473, "market_dynamics": 0.117594, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.040601, "high": 14.040601, "low": 13.660071, "close": 13.874729, "volume": 1603487}, "trend_line": 13.953556, "activity_lines": {"activity_5": 14.137523, "activity_10": 14.18517, "activity_20": 14.102678, "activity_30": 14.067028}, "trend_signal": 1, "fair_value": 11.442353, "relative_strength": 2.041667, "rate_of_change": 0.2967956691451829, "market_dynamics": -0.07293, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.001573, "high": 14.547976, "low": 13.94303, "close": 14.528462, "volume": 848724}, "trend_line": 14.007419, "activity_lines": {"activity_5": 14.252658, "activity_10": 14.245281, "activity_20": 14.148822, "activity_30": 14.104119}, "trend_signal": 1, "fair_value": 11.463467, "relative_strength": 4.073844, "rate_of_change": 0.3860162957743515, "market_dynamics": -0.007141, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.479676, "high": 14.479676, "low": 14.372346, "close": 14.440647, "volume": 1783234}, "trend_line": 14.050091, "activity_lines": {"activity_5": 14.318357, "activity_10": 14.280506, "activity_20": 14.186219, "activity_30": 14.132069}, "trend_signal": 1, "fair_value": 11.483454, "relative_strength": 2.622738, "rate_of_change": 0.3046385633213342, "market_dynamics": 0.064783, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.421133, "high": 14.430889, "low": 14.265018, "close": 14.382103, "volume": 561877}, "trend_line": 14.086042, "activity_lines": {"activity_5": 14.353482, "activity_10": 14.301751, "activity_20": 14.215486, "activity_30": 14.153489}, "trend_signal": 1, "fair_value": 11.503686, "relative_strength": 1.235232, "rate_of_change": 0.25587734627484426, "market_dynamics": -0.148199, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.469918, "high": 14.56749, "low": 14.108903, "close": 14.167446, "volume": 792270}, "trend_line": 14.102123, "activity_lines": {"activity_5": 14.307949, "activity_10": 14.281871, "activity_20": 14.222716, "activity_30": 14.158741}, "trend_signal": 1, "fair_value": 11.522655, "relative_strength": 0.626733, "rate_of_change": 0.1141626583251689, "market_dynamics": -0.20511, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.089388, "high": 14.411375, "low": 14.069874, "close": 14.362589, "volume": 471075}, "trend_line": 14.118669, "activity_lines": {"activity_5": 14.33592, "activity_10": 14.300143, "activity_20": 14.245916, "activity_30": 14.175545}, "trend_signal": 1, "fair_value": 11.542423, "relative_strength": 0.805804, "rate_of_change": 0.11732985168261507, "market_dynamics": -0.384621, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.430889, "high": 14.499189, "low": 14.343074, "close": 14.450404, "volume": 1772225}, "trend_line": 14.13687, "activity_lines": {"activity_5": 14.360638, "activity_10": 14.331189, "activity_20": 14.274026, "activity_30": 14.196948}, "trend_signal": 1, "fair_value": 11.562924, "relative_strength": -0.037302, "rate_of_change": 0.12891441820754823, "market_dynamics": -0.482904, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.440647, "high": 14.450404, "low": 14.225987, "close": 14.411376, "volume": 567241}, "trend_line": 14.146777, "activity_lines": {"activity_5": 14.377551, "activity_10": 14.351058, "activity_20": 14.294275, "activity_30": 14.214658}, "trend_signal": 1, "fair_value": 11.58566, "relative_strength": -0.458878, "rate_of_change": 0.07007916179465547, "market_dynamics": -0.598539, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.343074, "high": 14.362589, "low": 14.138174, "close": 14.245503, "volume": 738492}, "trend_line": 14.149248, "activity_lines": {"activity_5": 14.341124, "activity_10": 14.338285, "activity_20": 14.296039, "activity_30": 14.221027}, "trend_signal": 1, "fair_value": 11.60705, "relative_strength": -0.932698, "rate_of_change": 0.017466876024128254, "market_dynamics": -0.66879, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.450405, "high": 14.801663, "low": 14.430889, "close": 14.743119, "volume": 568392}, "trend_line": 14.170848, "activity_lines": {"activity_5": 14.479675, "activity_10": 14.415988, "activity_20": 14.344116, "activity_30": 14.259342}, "trend_signal": 1, "fair_value": 11.631573, "relative_strength": 1.628637, "rate_of_change": 0.15265828968436626, "market_dynamics": -0.544366, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.801663, "high": 15.026078, "low": 14.782148, "close": 14.850449, "volume": 618550}, "trend_line": 14.18204, "activity_lines": {"activity_5": 14.615626, "activity_10": 14.505044, "activity_20": 14.398966, "activity_30": 14.303187}, "trend_signal": 1, "fair_value": 11.655937, "relative_strength": 1.409481, "rate_of_change": 0.07897904204463417, "market_dynamics": -0.437582, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.860207, "high": 14.928506, "low": 14.743119, "close": 14.81142, "volume": 403226}, "trend_line": 14.194156, "activity_lines": {"activity_5": 14.706042, "activity_10": 14.569264, "activity_20": 14.445003, "activity_30": 14.343792}, "trend_signal": 1, "fair_value": 11.68056, "relative_strength": 1.867759, "rate_of_change": 0.08543199708926857, "market_dynamics": -0.161498, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.87972, "high": 15.065106, "low": 14.70409, "close": 14.713847, "volume": 3048097}, "trend_line": 14.221138, "activity_lines": {"activity_5": 14.739867, "activity_10": 14.610599, "activity_20": 14.478064, "activity_30": 14.37732}, "trend_signal": 1, "fair_value": 11.701337, "relative_strength": 2.186055, "rate_of_change": 0.1900923168661827, "market_dynamics": 0.305864, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.743119, "high": 15.279765, "low": 14.743119, "close": 15.123651, "volume": 942618}, "trend_line": 14.257013, "activity_lines": {"activity_5": 14.890128, "activity_10": 14.721476, "activity_20": 14.547979, "activity_30": 14.435547}, "trend_signal": 1, "fair_value": 11.723611, "relative_strength": 2.66348, "rate_of_change": 0.252265325039394, "market_dynamics": 0.639101, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.240736, "high": 15.533452, "low": 15.240736, "close": 15.416366, "volume": 644177}, "trend_line": 14.31695, "activity_lines": {"activity_5": 15.079418, "activity_10": 14.872092, "activity_20": 14.641691, "activity_30": 14.510344}, "trend_signal": 1, "fair_value": 11.746802, "relative_strength": 4.615657, "rate_of_change": 0.4204036287264358, "market_dynamics": 0.94826, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.318794, "high": 15.396851, "low": 15.113893, "close": 15.396851, "volume": 1856399}, "trend_line": 14.3756, "activity_lines": {"activity_5": 15.217319, "activity_10": 14.996452, "activity_20": 14.728298, "activity_30": 14.580015}, "trend_signal": 1, "fair_value": 11.770319, "relative_strength": 2.996954, "rate_of_change": 0.4096542908929632, "market_dynamics": 1.302839, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.426123, "high": 15.670052, "low": 15.426123, "close": 15.601752, "volume": 861422}, "trend_line": 14.442988, "activity_lines": {"activity_5": 15.387094, "activity_10": 15.139261, "activity_20": 14.828658, "activity_30": 14.659122}, "trend_signal": 1, "fair_value": 11.795433, "relative_strength": 3.689757, "rate_of_change": 0.4687665210495516, "market_dynamics": 1.493887, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.601752, "high": 16.011553, "low": 15.601752, "close": 15.92374, "volume": 1066343}, "trend_line": 14.512208, "activity_lines": {"activity_5": 15.61151, "activity_10": 15.319681, "activity_20": 14.953132, "activity_30": 14.754654}, "trend_signal": 1, "fair_value": 11.822102, "relative_strength": 5.791318, "rate_of_change": 0.4792637091438393, "market_dynamics": 1.637389, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.040827, "high": 16.040827, "low": 15.777382, "close": 15.777382, "volume": 1512175}, "trend_line": 14.570827, "activity_lines": {"activity_5": 15.70648, "activity_10": 15.445992, "activity_20": 15.055814, "activity_30": 14.836278}, "trend_signal": 1, "fair_value": 11.84868, "relative_strength": 6.133361, "rate_of_change": 0.4039288852530242, "market_dynamics": 1.662898, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.796896, "high": 15.826167, "low": 15.494423, "close": 15.533452, "volume": 791018}, "trend_line": 14.621316, "activity_lines": {"activity_5": 15.676558, "activity_10": 15.5001, "activity_20": 15.127971, "activity_30": 14.898383}, "trend_signal": 1, "fair_value": 11.873073, "relative_strength": 7.124588, "rate_of_change": 0.3465074425768741, "market_dynamics": 1.45083, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.621267, "high": 16.050584, "low": 15.621267, "close": 16.011555, "volume": 1589728}, "trend_line": 14.695688, "activity_lines": {"activity_5": 15.798197, "activity_10": 15.626766, "activity_20": 15.239761, "activity_30": 14.988076}, "trend_signal": 1, "fair_value": 11.899966, "relative_strength": 7.454866, "rate_of_change": 0.5086546245221725, "market_dynamics": 1.456962, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.962769, "high": 16.005378, "low": 15.709082, "close": 15.721664, "volume": 287277}, "trend_line": 14.751814, "activity_lines": {"activity_5": 15.782227, "activity_10": 15.679614, "activity_20": 15.313766, "activity_30": 15.054268}, "trend_signal": 1, "fair_value": 11.925461, "relative_strength": 5.357167, "rate_of_change": 0.38192155413206247, "market_dynamics": 1.176653, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.848847, "high": 15.907546, "low": 15.751016, "close": 15.760798, "volume": 355926}, "trend_line": 14.801934, "activity_lines": {"activity_5": 15.771306, "activity_10": 15.723027, "activity_20": 15.385817, "activity_30": 15.119364}, "trend_signal": 1, "fair_value": 11.953129, "relative_strength": 4.824511, "rate_of_change": 0.33975482608443763, "market_dynamics": 0.931151, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.751015, "high": 15.976029, "low": 15.614049, "close": 15.956462, "volume": 2324943}, "trend_line": 14.858257, "activity_lines": {"activity_5": 15.83647, "activity_10": 15.78298, "activity_20": 15.470216, "activity_30": 15.193849}, "trend_signal": 1, "fair_value": 11.984484, "relative_strength": 5.715718, "rate_of_change": 0.3805110872673854, "market_dynamics": 1.031959, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.005379, "high": 16.142343, "low": 15.907548, "close": 16.064077, "volume": 1611013}, "trend_line": 14.916579, "activity_lines": {"activity_5": 15.925567, "activity_10": 15.847357, "activity_20": 15.557367, "activity_30": 15.271644}, "trend_signal": 1, "fair_value": 12.016982, "relative_strength": 4.994693, "rate_of_change": 0.39252248766460585, "market_dynamics": 0.899023, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.995596, "high": 16.318442, "low": 15.936897, "close": 16.24996, "volume": 738108}, "trend_line": 14.985345, "activity_lines": {"activity_5": 16.04125, "activity_10": 15.933755, "activity_20": 15.653189, "activity_30": 15.357669}, "trend_signal": 1, "fair_value": 12.0492, "relative_strength": 4.47848, "rate_of_change": 0.46100382668170836, "market_dynamics": 0.990472, "expectation": {"probability": 61.0715, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.201045, "high": 16.201045, "low": 15.946678, "close": 16.142344, "volume": 1327202}, "trend_line": 15.049224, "activity_lines": {"activity_5": 16.105168, "activity_10": 15.985075, "activity_20": 15.729775, "activity_30": 15.432314}, "trend_signal": 1, "fair_value": 12.080955, "relative_strength": 3.924706, "rate_of_change": 0.42627647211325476, "market_dynamics": 1.041112, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.083644, "high": 16.171695, "low": 16.04451, "close": 16.122778, "volume": 592430}, "trend_line": 15.110824, "activity_lines": {"activity_5": 16.134517, "activity_10": 16.023008, "activity_20": 15.796441, "activity_30": 15.501575}, "trend_signal": 1, "fair_value": 12.114451, "relative_strength": 3.179831, "rate_of_change": 0.40932343089582923, "market_dynamics": 0.752687, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.093429, "high": 16.122778, "low": 15.868413, "close": 15.868413, "volume": 678966}, "trend_line": 15.164921, "activity_lines": {"activity_5": 16.054947, "activity_10": 16.011075, "activity_20": 15.830732, "activity_30": 15.550452}, "trend_signal": 1, "fair_value": 12.148974, "relative_strength": 4.626522, "rate_of_change": 0.3580016549726243, "market_dynamics": 0.332481, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.829282, "high": 15.956462, "low": 15.721665, "close": 15.848848, "volume": 739120}, "trend_line": 15.21674, "activity_lines": {"activity_5": 15.974725, "activity_10": 15.993929, "activity_20": 15.855431, "activity_30": 15.594576}, "trend_signal": 1, "fair_value": 12.185692, "relative_strength": 5.950007, "rate_of_change": 0.34170306591112515, "market_dynamics": -0.085014, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.985812, "high": 16.112993, "low": 15.349902, "close": 15.408602, "volume": 2978223}, "trend_line": 15.267869, "activity_lines": {"activity_5": 15.762103, "activity_10": 15.891004, "activity_20": 15.832937, "activity_30": 15.606955}, "trend_signal": 1, "fair_value": 12.221284, "relative_strength": 5.765112, "rate_of_change": 0.33600495244053286, "market_dynamics": -0.468889, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.408601, "high": 15.506434, "low": 14.89009, "close": 14.919439, "volume": 1014792}, "trend_line": 15.280901, "activity_lines": {"activity_5": 15.442517, "activity_10": 15.710103, "activity_20": 15.761198, "activity_30": 15.584475}, "trend_signal": 1, "fair_value": 12.250743, "relative_strength": 4.40614, "rate_of_change": 0.08535572318573614, "market_dynamics": -0.796864, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.968356, "high": 15.300986, "low": 14.968356, "close": 15.252069, "volume": 2110291}, "trend_line": 15.307949, "activity_lines": {"activity_5": 15.315334, "activity_10": 15.604266, "activity_20": 15.720624, "activity_30": 15.582615}, "trend_signal": 1, "fair_value": 12.281768, "relative_strength": 4.769083, "rate_of_change": 0.17700526951912474, "market_dynamics": -0.84902, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.261853, "high": 15.477083, "low": 15.203153, "close": 15.232503, "volume": 924555}, "trend_line": 15.336295, "activity_lines": {"activity_5": 15.239677, "activity_10": 15.504121, "activity_20": 15.675623, "activity_30": 15.577748}, "trend_signal": 0, "fair_value": 12.312159, "relative_strength": 3.883006, "rate_of_change": 0.18517176925530057, "market_dynamics": -0.959147, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.007488, "high": 15.173804, "low": 14.361795, "close": 14.479194, "volume": 1364117}, "trend_line": 15.346687, "activity_lines": {"activity_5": 14.955311, "activity_10": 15.280174, "activity_20": 15.558361, "activity_30": 15.522451}, "trend_signal": 0, "fair_value": 12.338852, "relative_strength": 2.684785, "rate_of_change": 0.0677608248928409, "market_dynamics": -1.089714, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.755235, "high": 15.046621, "low": 13.706318, "close": 14.488977, "volume": 10486892}, "trend_line": 15.3509, "activity_lines": {"activity_5": 14.765516, "activity_10": 15.086822, "activity_20": 15.446492, "activity_30": 15.467115}, "trend_signal": 0, "fair_value": 12.366287, "relative_strength": 2.942269, "rate_of_change": 0.02745217909246486, "market_dynamics": -0.991201, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.518327, "high": 14.528111, "low": 14.097646, "close": 14.283528, "volume": 512289}, "trend_line": 15.345337, "activity_lines": {"activity_5": 14.568547, "activity_10": 14.888133, "activity_20": 15.319381, "activity_30": 15.398252}, "trend_signal": 0, "fair_value": 12.392744, "relative_strength": -0.785682, "rate_of_change": -0.0362389175878851, "market_dynamics": -1.108524, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.941115, "high": 14.391144, "low": 13.696534, "close": 14.312879, "volume": 2123785}, "trend_line": 15.342054, "activity_lines": {"activity_5": 14.423755, "activity_10": 14.728577, "activity_20": 15.201342, "activity_30": 15.331642}, "trend_signal": 0, "fair_value": 12.418824, "relative_strength": -2.438192, "rate_of_change": -0.021394121223935837, "market_dynamics": -1.118581, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.528111, "high": 14.919439, "low": 14.479194, "close": 14.821607, "volume": 1428126}, "trend_line": 15.361258, "activity_lines": {"activity_5": 14.511152, "activity_10": 14.694425, "activity_20": 15.139424, "activity_30": 15.298065}, "trend_signal": 0, "fair_value": 12.450257, "relative_strength": -2.298799, "rate_of_change": 0.12517228788270607, "market_dynamics": -1.091893, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.821607, "high": 15.075971, "low": 14.713992, "close": 15.007488, "volume": 1196813}, "trend_line": 15.37007, "activity_lines": {"activity_5": 14.687903, "activity_10": 14.713102, "activity_20": 15.09976, "activity_30": 15.275241}, "trend_signal": 0, "fair_value": 12.484466, "relative_strength": -1.029286, "rate_of_change": 0.05736509340576604, "market_dynamics": -1.114083, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.085754, "high": 15.496651, "low": 15.085754, "close": 15.398818, "volume": 6601580}, "trend_line": 15.388349, "activity_lines": {"activity_5": 14.959877, "activity_10": 14.818227, "activity_20": 15.09987, "activity_30": 15.277095}, "trend_signal": 0, "fair_value": 12.522089, "relative_strength": 0.128272, "rate_of_change": 0.11892593852857998, "market_dynamics": -0.750111, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.447735, "high": 15.594483, "low": 15.22272, "close": 15.22272, "volume": 635450}, "trend_line": 15.402059, "activity_lines": {"activity_5": 15.112495, "activity_10": 14.891513, "activity_20": 15.086127, "activity_30": 15.26641}, "trend_signal": 0, "fair_value": 12.557338, "relative_strength": -1.227189, "rate_of_change": 0.08909337837346727, "market_dynamics": -0.543077, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.16402, "high": 15.662966, "low": 15.046622, "close": 15.428168, "volume": 560368}, "trend_line": 15.42587, "activity_lines": {"activity_5": 15.270984, "activity_10": 14.996638, "activity_20": 15.094326, "activity_30": 15.268094}, "trend_signal": 0, "fair_value": 12.593282, "relative_strength": -0.811271, "rate_of_change": 0.15459621340237856, "market_dynamics": -0.277288, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.398818, "high": 15.565133, "low": 15.291203, "close": 15.457518, "volume": 1638720}, "trend_line": 15.436998, "activity_lines": {"activity_5": 15.364903, "activity_10": 15.103898, "activity_20": 15.106905, "activity_30": 15.270136}, "trend_signal": 0, "fair_value": 12.630771, "relative_strength": -1.597793, "rate_of_change": 0.07213855685287855, "market_dynamics": 0.00687, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.457518, "high": 15.506434, "low": 15.281419, "close": 15.359685, "volume": 438636}, "trend_line": 15.435109, "activity_lines": {"activity_5": 15.383817, "activity_10": 15.189279, "activity_20": 15.112542, "activity_30": 15.265148}, "trend_signal": 0, "fair_value": 12.672046, "relative_strength": -2.53369, "rate_of_change": -0.012236835167046413, "market_dynamics": 0.033029, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.261853, "high": 15.340119, "low": 15.085754, "close": 15.134671, "volume": 920366}, "trend_line": 15.42637, "activity_lines": {"activity_5": 15.304247, "activity_10": 15.217739, "activity_20": 15.100103, "activity_30": 15.245765}, "trend_signal": 0, "fair_value": 12.70871, "relative_strength": -3.437451, "rate_of_change": -0.05661767597494954, "market_dynamics": 0.182067, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.115104, "high": 15.486867, "low": 15.115104, "close": 15.457518, "volume": 1202068}, "trend_line": 15.421562, "activity_lines": {"activity_5": 15.349902, "activity_10": 15.293159, "activity_20": 15.123723, "activity_30": 15.247774}, "trend_signal": 0, "fair_value": 12.74802, "relative_strength": -1.450249, "rate_of_change": -0.03116741009064731, "market_dynamics": 0.281334, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5847, "high": 15.861209, "low": 15.522039, "close": 15.63177, "volume": 1023515}, "trend_line": 15.41183, "activity_lines": {"activity_5": 15.437988, "activity_10": 15.378916, "activity_20": 15.167199, "activity_30": 15.261336}, "trend_signal": 0, "fair_value": 12.786763, "relative_strength": -1.371453, "rate_of_change": -0.0631064479719994, "market_dynamics": 0.342832, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.661697, "high": 15.781404, "low": 15.532014, "close": 15.561941, "volume": 675162}, "trend_line": 15.404648, "activity_lines": {"activity_5": 15.489224, "activity_10": 15.427997, "activity_20": 15.206363, "activity_30": 15.271021}, "trend_signal": 0, "fair_value": 12.82535, "relative_strength": -1.577079, "rate_of_change": -0.046600565928901654, "market_dynamics": 0.433524, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.482136, "high": 15.791379, "low": 15.38238, "close": 15.731526, "volume": 674046}, "trend_line": 15.411251, "activity_lines": {"activity_5": 15.590027, "activity_10": 15.494451, "activity_20": 15.263137, "activity_30": 15.29211}, "trend_signal": 0, "fair_value": 12.863282, "relative_strength": -2.522468, "rate_of_change": 0.042863686336748086, "market_dynamics": 0.541439, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.711575, "high": 15.841258, "low": 15.621795, "close": 15.771429, "volume": 2701372}, "trend_line": 15.403246, "activity_lines": {"activity_5": 15.679342, "activity_10": 15.554996, "activity_20": 15.32427, "activity_30": 15.315347}, "trend_signal": 0, "fair_value": 12.901005, "relative_strength": -1.279025, "rate_of_change": -0.0519425710476113, "market_dynamics": 0.706426, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.861209, "high": 16.04077, "low": 15.761453, "close": 15.79138, "volume": 1421715}, "trend_line": 15.40557, "activity_lines": {"activity_5": 15.732856, "activity_10": 15.612393, "activity_20": 15.385576, "activity_30": 15.340388}, "trend_signal": 0, "fair_value": 12.937174, "relative_strength": -1.122464, "rate_of_change": 0.01508772891117591, "market_dynamics": 0.824749, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.512063, "high": 15.811331, "low": 15.482136, "close": 15.711576, "volume": 5851892}, "trend_line": 15.40393, "activity_lines": {"activity_5": 15.737512, "activity_10": 15.644941, "activity_20": 15.435129, "activity_30": 15.36013}, "trend_signal": 0, "fair_value": 12.973469, "relative_strength": -3.243016, "rate_of_change": -0.010645500296321952, "market_dynamics": 0.978024, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.79138, "high": 16.160478, "low": 15.741501, "close": 16.13055, "volume": 696965}, "trend_line": 15.409733, "activity_lines": {"activity_5": 15.876505, "activity_10": 15.748514, "activity_20": 15.522396, "activity_30": 15.407009}, "trend_signal": 0, "fair_value": 13.010245, "relative_strength": -2.105808, "rate_of_change": 0.03767220443093709, "market_dynamics": 1.165951, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.120575, "high": 16.300136, "low": 16.080673, "close": 16.170452, "volume": 1620450}, "trend_line": 15.413278, "activity_lines": {"activity_5": 15.990892, "activity_10": 15.847104, "activity_20": 15.609187, "activity_30": 15.456088}, "trend_signal": 1, "fair_value": 13.049424, "relative_strength": -2.182451, "rate_of_change": 0.02300494109794633, "market_dynamics": 1.279021, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.280184, "high": 16.320088, "low": 16.110599, "close": 16.150501, "volume": 558365}, "trend_line": 15.409963, "activity_lines": {"activity_5": 16.069366, "activity_10": 15.927326, "activity_20": 15.686024, "activity_30": 15.50365}, "trend_signal": 1, "fair_value": 13.090854, "relative_strength": -2.388135, "rate_of_change": -0.021507430152110558, "market_dynamics": 1.429896, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.140526, "high": 16.280184, "low": 15.95099, "close": 16.230307, "volume": 1761315}, "trend_line": 15.412895, "activity_lines": {"activity_5": 16.149171, "activity_10": 16.003588, "activity_20": 15.76255, "activity_30": 15.556576}, "trend_signal": 1, "fair_value": 13.131694, "relative_strength": -0.842716, "rate_of_change": 0.01902665178366273, "market_dynamics": 1.571675, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.250259, "high": 16.280185, "low": 16.13055, "close": 16.210356, "volume": 523397}, "trend_line": 15.415814, "activity_lines": {"activity_5": 16.193064, "activity_10": 16.062172, "activity_20": 15.827905, "activity_30": 15.608025}, "trend_signal": 1, "fair_value": 13.173508, "relative_strength": -0.951437, "rate_of_change": 0.018938687378319007, "market_dynamics": 1.601664, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.180428, "high": 16.369965, "low": 16.050746, "close": 16.359989, "volume": 893109}, "trend_line": 15.4322, "activity_lines": {"activity_5": 16.253583, "activity_10": 16.137443, "activity_20": 15.898475, "activity_30": 15.668939}, "trend_signal": 1, "fair_value": 13.218196, "relative_strength": 0.894415, "rate_of_change": 0.10629344645699978, "market_dynamics": 1.663266, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.340037, "high": 16.509623, "low": 16.260233, "close": 16.330063, "volume": 427525}, "trend_line": 15.448241, "activity_lines": {"activity_5": 16.28883, "activity_10": 16.192762, "activity_20": 15.95887, "activity_30": 15.726866}, "trend_signal": 1, "fair_value": 13.262983, "relative_strength": 0.439042, "rate_of_change": 0.10394499812080926, "market_dynamics": 1.734884, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.379941, "high": 16.569477, "low": 16.230307, "close": 16.529573, "volume": 1374038}, "trend_line": 15.485607, "activity_lines": {"activity_5": 16.37994, "activity_10": 16.273473, "activity_20": 16.031968, "activity_30": 15.796629}, "trend_signal": 1, "fair_value": 13.306147, "relative_strength": -0.687108, "rate_of_change": 0.2418786708467356, "market_dynamics": 1.767605, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.609378, "high": 16.679207, "low": 16.489672, "close": 16.539551, "volume": 903830}, "trend_line": 15.53961, "activity_lines": {"activity_5": 16.449105, "activity_10": 16.342215, "activity_20": 16.100631, "activity_30": 15.864626}, "trend_signal": 1, "fair_value": 13.349839, "relative_strength": -0.357653, "rate_of_change": 0.34873027579738913, "market_dynamics": 1.820306, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.409869, "high": 16.669233, "low": 16.409869, "close": 16.509623, "volume": 658541}, "trend_line": 15.581529, "activity_lines": {"activity_5": 16.487677, "activity_10": 16.391911, "activity_20": 16.160174, "activity_30": 15.927207}, "trend_signal": 1, "fair_value": 13.393281, "relative_strength": -0.990762, "rate_of_change": 0.26975580468235716, "market_dynamics": 1.821207, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.619356, "high": 16.89963, "low": 16.589428, "close": 16.89963, "volume": 720807}, "trend_line": 15.6371, "activity_lines": {"activity_5": 16.6363, "activity_10": 16.498008, "activity_20": 16.25171, "activity_30": 16.012246}, "trend_signal": 1, "fair_value": 13.437541, "relative_strength": 1.008464, "rate_of_change": 0.3566466423160428, "market_dynamics": 1.814122, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.918621, "high": 16.938573, "low": 16.759012, "close": 16.759012, "volume": 472346}, "trend_line": 15.713094, "activity_lines": {"activity_5": 16.702075, "activity_10": 16.564555, "activity_20": 16.322987, "activity_30": 16.084628}, "trend_signal": 1, "fair_value": 13.480783, "relative_strength": 1.635622, "rate_of_change": 0.4859852530200591, "market_dynamics": 1.73556, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.78894, "high": 16.798916, "low": 16.519598, "close": 16.529573, "volume": 1261700}, "trend_line": 15.781113, "activity_lines": {"activity_5": 16.662773, "activity_10": 16.578685, "activity_20": 16.365749, "activity_30": 16.137304}, "trend_signal": 1, "fair_value": 13.52029, "relative_strength": 1.461921, "rate_of_change": 0.4328810099398604, "market_dynamics": 1.484226, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.589427, "high": 16.69916, "low": 16.44977, "close": 16.459745, "volume": 700315}, "trend_line": 15.853654, "activity_lines": {"activity_5": 16.600196, "activity_10": 16.573226, "activity_20": 16.395219, "activity_30": 16.181086}, "trend_signal": 1, "fair_value": 13.560395, "relative_strength": 2.566916, "rate_of_change": 0.4596697330536894, "market_dynamics": 1.034617, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.459745, "high": 16.489673, "low": 16.040769, "close": 16.150501, "volume": 1040474}, "trend_line": 15.914908, "activity_lines": {"activity_5": 16.439857, "activity_10": 16.507369, "activity_20": 16.390464, "activity_30": 16.200238}, "trend_signal": 1, "fair_value": 13.597589, "relative_strength": 3.156328, "rate_of_change": 0.3863714951770735, "market_dynamics": 0.387412, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.170452, "high": 16.649283, "low": 16.170452, "close": 16.549526, "volume": 634346}, "trend_line": 15.972505, "activity_lines": {"activity_5": 16.436468, "activity_10": 16.515151, "activity_20": 16.421241, "activity_30": 16.241181}, "trend_signal": 1, "fair_value": 13.636818, "relative_strength": 3.203561, "rate_of_change": 0.36190595635236755, "market_dynamics": -0.137016, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.559503, "high": 16.629331, "low": 16.44977, "close": 16.459745, "volume": 1656849}, "trend_line": 16.020914, "activity_lines": {"activity_5": 16.426493, "activity_10": 16.503163, "activity_20": 16.438765, "activity_30": 16.272616}, "trend_signal": 1, "fair_value": 13.676284, "relative_strength": 2.383832, "rate_of_change": 0.30307706900076886, "market_dynamics": -0.366474, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.459745, "high": 16.739063, "low": 16.409868, "close": 16.639307, "volume": 1215723}, "trend_line": 16.062264, "activity_lines": {"activity_5": 16.496323, "activity_10": 16.521465, "activity_20": 16.469923, "activity_30": 16.312512}, "trend_signal": 1, "fair_value": 13.717192, "relative_strength": 2.742554, "rate_of_change": 0.2581001308664273, "market_dynamics": -0.395229, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.559501, "high": 16.579453, "low": 16.359989, "close": 16.459745, "volume": 536204}, "trend_line": 16.103498, "activity_lines": {"activity_5": 16.498983, "activity_10": 16.505124, "activity_20": 16.479846, "activity_30": 16.338156}, "trend_signal": 1, "fair_value": 13.757877, "relative_strength": 2.545908, "rate_of_change": 0.2567134994170145, "market_dynamics": -0.397046, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.559502, "high": 16.599403, "low": 16.429817, "close": 16.429817, "volume": 324798}, "trend_line": 16.136886, "activity_lines": {"activity_5": 16.491667, "activity_10": 16.484792, "activity_20": 16.483737, "activity_30": 16.359209}, "trend_signal": 1, "fair_value": 13.799125, "relative_strength": 0.774524, "rate_of_change": 0.20733383517048407, "market_dynamics": -0.504234, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.509623, "high": 16.549526, "low": 16.4, "close": 16.43, "volume": 999755}, "trend_line": 16.169302, "activity_lines": {"activity_5": 16.465791, "activity_10": 16.465945, "activity_20": 16.484224, "activity_30": 16.378119}, "trend_signal": 1, "fair_value": 13.840412, "relative_strength": 1.202735, "rate_of_change": 0.20088138442570505, "market_dynamics": -0.616097, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.43, "high": 16.57, "low": 16.41, "close": 16.530001, "volume": 746486}, "trend_line": 16.208313, "activity_lines": {"activity_5": 16.481217, "activity_10": 16.473818, "activity_20": 16.49281, "activity_30": 16.40139}, "trend_signal": 1, "fair_value": 13.881466, "relative_strength": 1.939842, "rate_of_change": 0.24126582582230288, "market_dynamics": -0.745583, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.639999, "high": 16.66, "low": 16.440001, "close": 16.52, "volume": 452702}, "trend_line": 16.25449, "activity_lines": {"activity_5": 16.488626, "activity_10": 16.484037, "activity_20": 16.498731, "activity_30": 16.421499}, "trend_signal": 1, "fair_value": 13.922806, "relative_strength": -0.184429, "rate_of_change": 0.28489701550062696, "market_dynamics": -0.758177, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.49, "high": 16.5, "low": 16.0, "close": 16.059999, "volume": 759291}, "trend_line": 16.274573, "activity_lines": {"activity_5": 16.350654, "activity_10": 16.410793, "activity_20": 16.459083, "activity_30": 16.408951}, "trend_signal": 1, "fair_value": 13.960907, "relative_strength": -2.385382, "rate_of_change": 0.12355355351044313, "market_dynamics": -0.810349, "expectation": {"probability": 61.6845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.01, "low": 15.52, "close": 15.59, "volume": 1867027}, "trend_line": 16.273181, "activity_lines": {"activity_5": 16.082667, "activity_10": 16.259364, "activity_20": 16.375484, "activity_30": 16.364785}, "trend_signal": 0, "fair_value": 13.993782, "relative_strength": -5.19418, "rate_of_change": -0.008553219798757065, "market_dynamics": -0.884852, "expectation": {"probability": 65.7419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 15.82, "low": 15.28, "close": 15.28, "volume": 2765566}, "trend_line": 16.263783, "activity_lines": {"activity_5": 15.767333, "activity_10": 16.061761, "activity_20": 16.265316, "activity_30": 16.300709}, "trend_signal": 0, "fair_value": 14.024554, "relative_strength": -5.229403, "rate_of_change": -0.05775146236006903, "market_dynamics": -0.947738, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.57, "high": 15.64, "low": 15.26, "close": 15.27, "volume": 1196744}, "trend_line": 16.248398, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.885423, "activity_20": 16.159338, "activity_30": 16.236594}, "trend_signal": 0, "fair_value": 14.054621, "relative_strength": -7.343343, "rate_of_change": -0.09459668762180624, "market_dynamics": -1.032913, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.27, "high": 15.54, "low": 15.22, "close": 15.4, "volume": 1268863}, "trend_line": 16.236017, "activity_lines": {"activity_5": 15.410667, "activity_10": 15.754352, "activity_20": 16.070788, "activity_30": 16.181859}, "trend_signal": 0, "fair_value": 14.086162, "relative_strength": -8.032357, "rate_of_change": -0.07619828120902324, "market_dynamics": -1.035349, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.16, "close": 15.21, "volume": 1193872}, "trend_line": 16.216638, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.611269, "activity_20": 15.969523, "activity_30": 16.115664}, "trend_signal": 0, "fair_value": 14.116427, "relative_strength": -10.056223, "rate_of_change": -0.1193580913348434, "market_dynamics": -1.099997, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.11, "high": 15.33, "low": 15.0, "close": 15.29, "volume": 1878592}, "trend_line": 16.202586, "activity_lines": {"activity_5": 15.287333, "activity_10": 15.505455, "activity_20": 15.882207, "activity_30": 16.055881}, "trend_signal": 0, "fair_value": 14.146739, "relative_strength": -5.824261, "rate_of_change": -0.08665174618807862, "market_dynamics": -1.114866, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.09, "low": 14.62, "close": 14.74, "volume": 2102068}, "trend_line": 16.156234, "activity_lines": {"activity_5": 15.104, "activity_10": 15.320364, "activity_20": 15.748319, "activity_30": 15.961521}, "trend_signal": 0, "fair_value": 14.174573, "relative_strength": -6.546968, "rate_of_change": -0.2860777902984057, "market_dynamics": -1.054629, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.74, "high": 14.81, "low": 14.48, "close": 14.48, "volume": 1098803}, "trend_line": 16.099885, "activity_lines": {"activity_5": 14.87, "activity_10": 15.118727, "activity_20": 15.599952, "activity_30": 15.853377}, "trend_signal": 0, "fair_value": 14.200158, "relative_strength": -5.937388, "rate_of_change": -0.3487755871820182, "market_dynamics": -1.078877, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.39, "high": 14.81, "low": 14.33, "close": 14.73, "volume": 1217639}, "trend_line": 16.052535, "activity_lines": {"activity_5": 14.772, "activity_10": 14.999818, "activity_20": 15.486248, "activity_30": 15.764997}, "trend_signal": 0, "fair_value": 14.225891, "relative_strength": -5.122442, "rate_of_change": -0.29410147960685157, "market_dynamics": -1.090353, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.41, "high": 14.85, "low": 14.32, "close": 14.67, "volume": 2058730}, "trend_line": 16.000525, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.902545, "activity_20": 15.375398, "activity_30": 15.675801}, "trend_signal": 0, "fair_value": 14.250948, "relative_strength": -6.0281, "rate_of_change": -0.3239986706149479, "market_dynamics": -1.088397, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.11, "low": 14.79, "close": 14.98, "volume": 373763}, "trend_line": 15.959513, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.886909, "activity_20": 15.302595, "activity_30": 15.609961}, "trend_signal": 0, "fair_value": 14.277759, "relative_strength": -7.906327, "rate_of_change": -0.25631658961190507, "market_dynamics": -1.125903, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.92, "high": 15.37, "low": 14.9, "close": 15.27, "volume": 701830}, "trend_line": 15.92318, "activity_lines": {"activity_5": 14.948, "activity_10": 14.935091, "activity_20": 15.262985, "activity_30": 15.565476}, "trend_signal": 0, "fair_value": 14.306196, "relative_strength": -5.860044, "rate_of_change": -0.22765732262631735, "market_dynamics": -0.974396, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.49, "high": 15.55, "low": 15.4, "close": 15.44, "volume": 655225}, "trend_line": 15.893512, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.014364, "activity_20": 15.245658, "activity_30": 15.534303}, "trend_signal": 0, "fair_value": 14.335199, "relative_strength": -3.034179, "rate_of_change": -0.1863195668202012, "market_dynamics": -0.719153, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 15.47, "low": 15.25, "close": 15.32, "volume": 1855705}, "trend_line": 15.853193, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.068727, "activity_20": 15.221759, "activity_30": 15.497302}, "trend_signal": 0, "fair_value": 14.365703, "relative_strength": -3.11739, "rate_of_change": -0.2536821314257051, "market_dynamics": -0.381642, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 15.45, "low": 15.22, "close": 15.35, "volume": 722754}, "trend_line": 15.813541, "activity_lines": {"activity_5": 15.324667, "activity_10": 15.13, "activity_20": 15.206999, "activity_30": 15.464838}, "trend_signal": 0, "fair_value": 14.395119, "relative_strength": -3.019911, "rate_of_change": -0.25011996006103293, "market_dynamics": -0.053726, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.4, "high": 15.71, "low": 15.35, "close": 15.66, "volume": 881730}, "trend_line": 15.78522, "activity_lines": {"activity_5": 15.454, "activity_10": 15.245091, "activity_20": 15.227048, "activity_30": 15.454932}, "trend_signal": 0, "fair_value": 14.424601, "relative_strength": 0.274063, "rate_of_change": -0.17909334790987066, "market_dynamics": 0.263404, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 15.93, "low": 15.53, "close": 15.85, "volume": 563784}, "trend_line": 15.750232, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.388, "activity_20": 15.268857, "activity_30": 15.459112}, "trend_signal": 0, "fair_value": 14.454777, "relative_strength": 1.17256, "rate_of_change": -0.2216503792788459, "market_dynamics": 0.469732, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.02, "high": 16.09, "low": 15.93, "close": 15.99, "volume": 633657}, "trend_line": 15.724599, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.536182, "activity_20": 15.326762, "activity_30": 15.474581}, "trend_signal": 0, "fair_value": 14.485211, "relative_strength": 1.190727, "rate_of_change": -0.16274680906288175, "market_dynamics": 0.542491, "expectation": {"probability": 54.2451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af7526b2-e096-486d-94e0-81c55ea7f3a2/", "share_image": "https://sharemaestro.com/terminal/af7526b2-e096-486d-94e0-81c55ea7f3a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}