{"ticker": {"uuid": "af754e3b-2d34-4940-bcf0-ac899693af15", "symbol": "TR4", "name": "Tractor Supply Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TR4 fell 30.04%, moving from 37.86 to 26.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.39 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 23.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.49"}, {"label": "12-Week Change", "value": "-30.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.39"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.33, "high": 26.809999, "low": 25.905001, "close": 26.485001, "volume": 646}, "trend_line": 37.378258, "activity_lines": {"activity_5": 27.114667, "activity_10": 27.510618, "activity_20": 31.131005, "activity_30": 33.991583}, "trend_signal": 0, "fair_value": 41.425104, "relative_strength": -37.391486, "rate_of_change": -1.5319762149387783, "market_dynamics": -0.946942, "expectation": {"probability": 23.4483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 40.774495, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.257565, "activity_30": 41.143755}, "trend_signal": 1, "fair_value": 30.752396, "relative_strength": -5.800189, "rate_of_change": 0.2753419154841675, "market_dynamics": -0.543785, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 40.836224, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259367, "activity_30": 41.175031}, "trend_signal": 1, "fair_value": 30.969251, "relative_strength": -7.426818, "rate_of_change": 0.15139120668447198, "market_dynamics": -0.572758, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 40.891046, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.202325}, "trend_signal": 1, "fair_value": 31.186105, "relative_strength": -4.457867, "rate_of_change": 0.13424845548893422, "market_dynamics": -0.590108, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 40.978204, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.226081}, "trend_signal": 1, "fair_value": 31.402959, "relative_strength": -3.750281, "rate_of_change": 0.21314690751612267, "market_dynamics": -0.591046, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.142533, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.244215}, "trend_signal": 1, "fair_value": 31.619813, "relative_strength": -2.058556, "rate_of_change": 0.4010156228418458, "market_dynamics": -0.57978, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.215878, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.251747}, "trend_signal": 1, "fair_value": 31.836667, "relative_strength": -2.281728, "rate_of_change": 0.17827050172140887, "market_dynamics": -0.567877, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.253118, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.254547}, "trend_signal": 1, "fair_value": 32.053521, "relative_strength": -3.481611, "rate_of_change": 0.09035352831742213, "market_dynamics": -0.564536, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.252684, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.254944}, "trend_signal": 1, "fair_value": 32.270375, "relative_strength": -2.704917, "rate_of_change": -0.0010520416905177715, "market_dynamics": -0.564404, "expectation": {"probability": 38.2455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.233727, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.25537}, "trend_signal": 1, "fair_value": 32.487229, "relative_strength": -3.512376, "rate_of_change": -0.04595337360352198, "market_dynamics": -0.561846, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.23625, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.257018}, "trend_signal": 1, "fair_value": 32.704083, "relative_strength": -1.225953, "rate_of_change": 0.006118777475527497, "market_dynamics": -0.548723, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.24666, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.258504}, "trend_signal": 1, "fair_value": 32.920937, "relative_strength": 0.104695, "rate_of_change": 0.025244778562551765, "market_dynamics": -0.543163, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259908, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259318}, "trend_signal": 0, "fair_value": 33.137792, "relative_strength": 1.47433, "rate_of_change": 0.03211896429918051, "market_dynamics": -0.538514, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 33.354646, "relative_strength": 2.066182, "rate_of_change": -0.001529329634001121, "market_dynamics": -0.539346, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 33.5715, "relative_strength": 4.843564, "rate_of_change": 0.0, "market_dynamics": -0.550688, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 33.788354, "relative_strength": 5.884265, "rate_of_change": 0.0, "market_dynamics": -0.550688, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 34.005208, "relative_strength": 2.630374, "rate_of_change": 0.0, "market_dynamics": -0.550074, "expectation": {"probability": 35.0812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 34.222062, "relative_strength": 2.307786, "rate_of_change": 0.0, "market_dynamics": -0.547845, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 34.438916, "relative_strength": -1.984455, "rate_of_change": 0.0, "market_dynamics": -0.544283, "expectation": {"probability": 18.9837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 34.65577, "relative_strength": -2.507053, "rate_of_change": 0.0, "market_dynamics": -0.539607, "expectation": {"probability": 18.8213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 34.872624, "relative_strength": -4.516461, "rate_of_change": 0.0, "market_dynamics": -0.534604, "expectation": {"probability": 18.5741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 35.089478, "relative_strength": -6.391089, "rate_of_change": 0.0, "market_dynamics": -0.530414, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 35.306333, "relative_strength": -6.183501, "rate_of_change": 0.0, "market_dynamics": -0.526866, "expectation": {"probability": 18.0987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 35.523187, "relative_strength": -5.757485, "rate_of_change": 0.0, "market_dynamics": -0.523836, "expectation": {"probability": 17.87, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 35.740041, "relative_strength": -5.759253, "rate_of_change": 0.0, "market_dynamics": -0.521227, "expectation": {"probability": 17.7261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 35.956895, "relative_strength": -4.70735, "rate_of_change": 0.0, "market_dynamics": -0.518967, "expectation": {"probability": 17.5844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.068934, "relative_strength": -5.272906, "rate_of_change": 0.0, "market_dynamics": -0.516996, "expectation": {"probability": 15.5066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.184948, "relative_strength": -4.471203, "rate_of_change": 0.0, "market_dynamics": -0.515271, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.302973, "relative_strength": -6.659133, "rate_of_change": 0.0, "market_dynamics": -0.513253, "expectation": {"probability": 14.7034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.425769, "relative_strength": -6.313743, "rate_of_change": 0.0, "market_dynamics": -0.510303, "expectation": {"probability": 14.3322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.536825, "relative_strength": -6.180402, "rate_of_change": 0.0, "market_dynamics": -0.506518, "expectation": {"probability": 13.9793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.635229, "relative_strength": -7.026429, "rate_of_change": 0.0, "market_dynamics": -0.501984, "expectation": {"probability": 13.6434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.259277, "high": 41.468521, "low": 41.259277, "close": 41.468521, "volume": 0}, "trend_line": 41.266252, "activity_lines": {"activity_5": 41.329025, "activity_10": 41.297321, "activity_20": 41.279205, "activity_30": 41.272777}, "trend_signal": 1, "fair_value": 36.745864, "relative_strength": -7.951048, "rate_of_change": 0.01690528896084188, "market_dynamics": -0.283177, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.273227, "activity_lines": {"activity_5": 41.384823, "activity_10": 41.331561, "activity_20": 41.298137, "activity_30": 41.285826}, "trend_signal": 1, "fair_value": 36.86523, "relative_strength": -9.394276, "rate_of_change": 0.016902431555928722, "market_dynamics": -0.033236, "expectation": {"probability": 32.3975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.280201, "activity_lines": {"activity_5": 41.426672, "activity_10": 41.361997, "activity_20": 41.316072, "activity_30": 41.298426}, "trend_signal": 1, "fair_value": 36.962815, "relative_strength": -9.582187, "rate_of_change": 0.016897152238664528, "market_dynamics": 0.235158, "expectation": {"probability": 33.6498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.287176, "activity_lines": {"activity_5": 41.454571, "activity_10": 41.388628, "activity_20": 41.333011, "activity_30": 41.310576}, "trend_signal": 1, "fair_value": 37.058992, "relative_strength": -9.872635, "rate_of_change": 0.016896720052317994, "market_dynamics": 0.503907, "expectation": {"probability": 32.79, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.294151, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.411454, "activity_20": 41.348953, "activity_30": 41.322275}, "trend_signal": 1, "fair_value": 37.150569, "relative_strength": -10.884562, "rate_of_change": 0.01689386554313394, "market_dynamics": 0.549837, "expectation": {"probability": 31.8731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.301126, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.430477, "activity_20": 41.363899, "activity_30": 41.333525}, "trend_signal": 1, "fair_value": 37.241301, "relative_strength": -12.002277, "rate_of_change": 0.016891011998278076, "market_dynamics": 0.55399, "expectation": {"probability": 30.775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.308101, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.445694, "activity_20": 41.377849, "activity_30": 41.344325}, "trend_signal": 1, "fair_value": 37.333559, "relative_strength": -10.218954, "rate_of_change": 0.016888159417261826, "market_dynamics": 0.527843, "expectation": {"probability": 30.8471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.315075, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.457108, "activity_20": 41.390802, "activity_30": 41.354674}, "trend_signal": 1, "fair_value": 37.422413, "relative_strength": -8.788358, "rate_of_change": 0.016882886966892018, "market_dynamics": 0.48813, "expectation": {"probability": 29.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.32205, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.464717, "activity_20": 41.402759, "activity_30": 41.364574}, "trend_signal": 1, "fair_value": 37.503756, "relative_strength": -7.613908, "rate_of_change": 0.01688245755331938, "market_dynamics": 0.442105, "expectation": {"probability": 28.869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.329025, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.468521, "activity_20": 41.413719, "activity_30": 41.374024}, "trend_signal": 1, "fair_value": 37.586391, "relative_strength": -9.557426, "rate_of_change": 0.01687960786070433, "market_dynamics": 0.388614, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.336, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.468521, "activity_20": 41.423683, "activity_30": 41.383023}, "trend_signal": 1, "fair_value": 37.663862, "relative_strength": -8.56053, "rate_of_change": 0.016876759129926405, "market_dynamics": 0.325223, "expectation": {"probability": 27.8804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.342975, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.468521, "activity_20": 41.432651, "activity_30": 41.391573}, "trend_signal": 1, "fair_value": 37.749078, "relative_strength": -12.059582, "rate_of_change": 0.016873911360567477, "market_dynamics": 0.24794, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.349949, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.468521, "activity_20": 41.440622, "activity_30": 41.399673}, "trend_signal": 1, "fair_value": 37.837789, "relative_strength": -11.522429, "rate_of_change": 0.01686864576146151, "market_dynamics": 0.150079, "expectation": {"probability": 27.676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.468521, "high": 41.678833, "low": 41.468521, "close": 41.678833, "volume": 0}, "trend_line": 41.363935, "activity_lines": {"activity_5": 41.538625, "activity_10": 41.50676, "activity_20": 41.467626, "activity_30": 41.420891}, "trend_signal": 1, "fair_value": 37.928791, "relative_strength": -10.780328, "rate_of_change": 0.03382349999995311, "market_dynamics": 0.250548, "expectation": {"probability": 33.7657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.37792, "activity_lines": {"activity_5": 41.594708, "activity_10": 41.541174, "activity_20": 41.492633, "activity_30": 41.441207}, "trend_signal": 1, "fair_value": 38.023561, "relative_strength": -9.617026, "rate_of_change": 0.03380964601168927, "market_dynamics": 0.397598, "expectation": {"probability": 28.7323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.391905, "activity_lines": {"activity_5": 41.636771, "activity_10": 41.571765, "activity_20": 41.515642, "activity_30": 41.460621}, "trend_signal": 1, "fair_value": 38.11362, "relative_strength": -9.668471, "rate_of_change": 0.03379821895348567, "market_dynamics": 0.570648, "expectation": {"probability": 27.8683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.40589, "activity_lines": {"activity_5": 41.664812, "activity_10": 41.598532, "activity_20": 41.536653, "activity_30": 41.479133}, "trend_signal": 1, "fair_value": 38.210039, "relative_strength": -6.732913, "rate_of_change": 0.03378679961697375, "market_dynamics": 0.778322, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.419875, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.621475, "activity_20": 41.555666, "activity_30": 41.496742}, "trend_signal": 1, "fair_value": 38.298567, "relative_strength": -7.338395, "rate_of_change": 0.033775387994312255, "market_dynamics": 0.804391, "expectation": {"probability": 27.1751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.433861, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.640594, "activity_20": 41.572681, "activity_30": 41.513449}, "trend_signal": 1, "fair_value": 38.37897, "relative_strength": -7.510337, "rate_of_change": 0.03376639837759703, "market_dynamics": 0.804391, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.447846, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.65589, "activity_20": 41.587698, "activity_30": 41.529253}, "trend_signal": 1, "fair_value": 38.460197, "relative_strength": -8.435078, "rate_of_change": 0.033752587044683424, "market_dynamics": 0.797759, "expectation": {"probability": 26.1424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.461831, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.667361, "activity_20": 41.600717, "activity_30": 41.544156}, "trend_signal": 1, "fair_value": 38.542426, "relative_strength": -9.527824, "rate_of_change": 0.03374119851728396, "market_dynamics": 0.774677, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.475816, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.675009, "activity_20": 41.612735, "activity_30": 41.558156}, "trend_signal": 1, "fair_value": 38.631072, "relative_strength": -6.470835, "rate_of_change": 0.03372981767256068, "market_dynamics": 0.727573, "expectation": {"probability": 26.0428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.489801, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.678833, "activity_20": 41.623751, "activity_30": 41.571254}, "trend_signal": 1, "fair_value": 38.718541, "relative_strength": -7.542584, "rate_of_change": 0.033718444502690764, "market_dynamics": 0.626078, "expectation": {"probability": 25.3487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.503787, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.678833, "activity_20": 41.633766, "activity_30": 41.583449}, "trend_signal": 1, "fair_value": 38.798708, "relative_strength": -3.411206, "rate_of_change": 0.03370948923086596, "market_dynamics": 0.476496, "expectation": {"probability": 24.6618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.517772, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.678833, "activity_20": 41.64278, "activity_30": 41.594743}, "trend_signal": 1, "fair_value": 38.872163, "relative_strength": -3.554172, "rate_of_change": 0.033695720344743815, "market_dynamics": 0.293367, "expectation": {"probability": 23.9821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.531757, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.678833, "activity_20": 41.650791, "activity_30": 41.605134}, "trend_signal": 1, "fair_value": 38.939697, "relative_strength": -6.433616, "rate_of_change": 0.03368437015357697, "market_dynamics": 0.091628, "expectation": {"probability": 23.1377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.545742, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.678833, "activity_20": 41.657802, "activity_30": 41.614622}, "trend_signal": 1, "fair_value": 39.015853, "relative_strength": -7.699838, "rate_of_change": 0.033673027606316144, "market_dynamics": -0.090941, "expectation": {"probability": 22.2683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.566773, "activity_lines": {"activity_5": 41.74929, "activity_10": 41.717264, "activity_20": 41.683941, "activity_30": 41.636846}, "trend_signal": 1, "fair_value": 39.086986, "relative_strength": -8.292104, "rate_of_change": 0.0506213127689492, "market_dynamics": -0.01391, "expectation": {"probability": 26.945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.587804, "activity_lines": {"activity_5": 41.805656, "activity_10": 41.751852, "activity_20": 41.708073, "activity_30": 41.657712}, "trend_signal": 1, "fair_value": 39.155402, "relative_strength": -5.009107, "rate_of_change": 0.05059570056112051, "market_dynamics": 0.153884, "expectation": {"probability": 22.7904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.608835, "activity_lines": {"activity_5": 41.847931, "activity_10": 41.782597, "activity_20": 41.730196, "activity_30": 41.677222}, "trend_signal": 1, "fair_value": 39.215076, "relative_strength": -6.76361, "rate_of_change": 0.05057011425753735, "market_dynamics": 0.390293, "expectation": {"probability": 22.0792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.622891, "activity_lines": {"activity_5": 41.876114, "activity_10": 41.809499, "activity_20": 41.750312, "activity_30": 41.695375}, "trend_signal": 1, "fair_value": 39.271443, "relative_strength": -6.556352, "rate_of_change": 0.03378128707521761, "market_dynamics": 0.674357, "expectation": {"probability": 21.1272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.636947, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.832558, "activity_20": 41.76842, "activity_30": 41.712621}, "trend_signal": 1, "fair_value": 39.335015, "relative_strength": -9.788348, "rate_of_change": 0.033769879175371345, "market_dynamics": 0.753478, "expectation": {"probability": 21.0562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.651003, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.851774, "activity_20": 41.784519, "activity_30": 41.72896}, "trend_signal": 1, "fair_value": 39.402958, "relative_strength": -7.738657, "rate_of_change": 0.03375847897782617, "market_dynamics": 0.784156, "expectation": {"probability": 21.1532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.66506, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.867146, "activity_20": 41.79861, "activity_30": 41.744393}, "trend_signal": 1, "fair_value": 39.468775, "relative_strength": -8.532177, "rate_of_change": 0.033749487377276344, "market_dynamics": 0.771974, "expectation": {"probability": 20.3809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.679116, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.878676, "activity_20": 41.811695, "activity_30": 41.758918}, "trend_signal": 1, "fair_value": 39.530457, "relative_strength": -9.367053, "rate_of_change": 0.03373570084863342, "market_dynamics": 0.715499, "expectation": {"probability": 19.6137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.693172, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.886362, "activity_20": 41.823774, "activity_30": 41.772537}, "trend_signal": 1, "fair_value": 39.578968, "relative_strength": -7.970243, "rate_of_change": 0.033724323711655776, "market_dynamics": 0.62058, "expectation": {"probability": 18.8516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.707228, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.890205, "activity_20": 41.834846, "activity_30": 41.785249}, "trend_signal": 1, "fair_value": 39.623522, "relative_strength": -6.557602, "rate_of_change": 0.033712954245850184, "market_dynamics": 0.490818, "expectation": {"probability": 18.0946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.721284, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.890205, "activity_20": 41.844911, "activity_30": 41.797054}, "trend_signal": 1, "fair_value": 39.664414, "relative_strength": -5.955206, "rate_of_change": 0.03370159244339258, "market_dynamics": 0.333582, "expectation": {"probability": 17.3426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.73534, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.890205, "activity_20": 41.85397, "activity_30": 41.807952}, "trend_signal": 1, "fair_value": 39.691806, "relative_strength": -5.610314, "rate_of_change": 0.03369023829660569, "market_dynamics": 0.163889, "expectation": {"probability": 16.4312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.749396, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.890205, "activity_20": 41.862022, "activity_30": 41.817943}, "trend_signal": 1, "fair_value": 39.721093, "relative_strength": -5.838092, "rate_of_change": 0.033678891797686364, "market_dynamics": -0.010239, "expectation": {"probability": 16.5728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.770534, "activity_lines": {"activity_5": 41.96102, "activity_10": 41.928831, "activity_20": 41.889301, "activity_30": 41.840734}, "trend_signal": 1, "fair_value": 39.751979, "relative_strength": -6.536152, "rate_of_change": 0.0506306725970372, "market_dynamics": 0.051195, "expectation": {"probability": 20.3933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.791672, "activity_lines": {"activity_5": 42.017672, "activity_10": 41.963595, "activity_20": 41.914561, "activity_30": 41.86216}, "trend_signal": 1, "fair_value": 39.779075, "relative_strength": -9.712406, "rate_of_change": 0.05060505091938865, "market_dynamics": 0.207623, "expectation": {"probability": 16.4602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.812809, "activity_lines": {"activity_5": 42.060161, "activity_10": 41.994496, "activity_20": 41.937803, "activity_30": 41.882224}, "trend_signal": 1, "fair_value": 39.8131, "relative_strength": -9.502561, "rate_of_change": 0.05057706233912602, "market_dynamics": 0.433791, "expectation": {"probability": 16.5962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.826936, "activity_lines": {"activity_5": 42.088487, "activity_10": 42.021535, "activity_20": 41.959027, "activity_30": 41.900923}, "trend_signal": 1, "fair_value": 39.843985, "relative_strength": -6.853819, "rate_of_change": 0.033786297399923546, "market_dynamics": 0.7029, "expectation": {"probability": 15.8612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.841064, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.04471, "activity_20": 41.978233, "activity_30": 41.918711}, "trend_signal": 1, "fair_value": 39.864212, "relative_strength": -7.037762, "rate_of_change": 0.03377727692030675, "market_dynamics": 0.778966, "expectation": {"probability": 14.9693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.855191, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.064024, "activity_20": 41.995421, "activity_30": 41.935588}, "trend_signal": 1, "fair_value": 39.898296, "relative_strength": -6.377398, "rate_of_change": 0.03376348173171431, "market_dynamics": 0.804391, "expectation": {"probability": 14.921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.869318, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.079474, "activity_20": 42.010591, "activity_30": 41.951553}, "trend_signal": 1, "fair_value": 39.934156, "relative_strength": -7.502296, "rate_of_change": 0.03375208585239045, "market_dynamics": 0.79125, "expectation": {"probability": 14.8731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.883445, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.091062, "activity_20": 42.023742, "activity_30": 41.966606}, "trend_signal": 1, "fair_value": 39.972504, "relative_strength": -10.182632, "rate_of_change": 0.03374069766314798, "market_dynamics": 0.739617, "expectation": {"probability": 14.8255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.897573, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.098787, "activity_20": 42.035882, "activity_30": 41.980749}, "trend_signal": 1, "fair_value": 40.015944, "relative_strength": -11.89507, "rate_of_change": 0.03373170473441111, "market_dynamics": 0.642698, "expectation": {"probability": 14.9378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.9117, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.10265, "activity_20": 42.04701, "activity_30": 41.993979}, "trend_signal": 1, "fair_value": 40.058199, "relative_strength": -12.885739, "rate_of_change": 0.03371794351907209, "market_dynamics": 0.496391, "expectation": {"probability": 14.3583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.925827, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.10265, "activity_20": 42.057126, "activity_30": 42.006299}, "trend_signal": 1, "fair_value": 40.097376, "relative_strength": -12.724263, "rate_of_change": 0.03370657835400352, "market_dynamics": 0.313566, "expectation": {"probability": 13.6263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.939954, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.10265, "activity_20": 42.066231, "activity_30": 42.017707}, "trend_signal": 1, "fair_value": 40.141518, "relative_strength": -15.142142, "rate_of_change": 0.03369522084800378, "market_dynamics": 0.122916, "expectation": {"probability": 13.562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.954082, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.10265, "activity_20": 42.074324, "activity_30": 42.028203}, "trend_signal": 1, "fair_value": 40.202916, "relative_strength": -13.912956, "rate_of_change": 0.03368625535449914, "market_dynamics": -0.063311, "expectation": {"probability": 14.2629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.10265, "high": 42.325924, "low": 42.10265, "close": 42.325924, "volume": 0}, "trend_line": 41.975651, "activity_lines": {"activity_5": 42.177075, "activity_10": 42.143245, "activity_20": 42.10267, "activity_30": 42.052193}, "trend_signal": 1, "fair_value": 40.239564, "relative_strength": -14.121832, "rate_of_change": 0.051410968782488214, "market_dynamics": 0.000414, "expectation": {"probability": 16.6903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 41.997221, "activity_lines": {"activity_5": 42.236614, "activity_10": 42.179781, "activity_20": 42.128941, "activity_30": 42.074791}, "trend_signal": 1, "fair_value": 40.262289, "relative_strength": -15.466254, "rate_of_change": 0.05138693382028568, "market_dynamics": 0.166465, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.018791, "activity_lines": {"activity_5": 42.281269, "activity_10": 42.212257, "activity_20": 42.153137, "activity_30": 42.095998}, "trend_signal": 1, "fair_value": 40.285609, "relative_strength": -15.031521, "rate_of_change": 0.05136054121294592, "market_dynamics": 0.406099, "expectation": {"probability": 13.7485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.04036, "activity_lines": {"activity_5": 42.311039, "activity_10": 42.240674, "activity_20": 42.175258, "activity_30": 42.115813}, "trend_signal": 1, "fair_value": 40.305835, "relative_strength": -14.352486, "rate_of_change": 0.051331795814876034, "market_dynamics": 0.689244, "expectation": {"probability": 13.0408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.054884, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.265031, "activity_20": 42.195304, "activity_30": 42.134236}, "trend_signal": 1, "fair_value": 40.328441, "relative_strength": -12.432934, "rate_of_change": 0.03454775363484408, "market_dynamics": 0.771827, "expectation": {"probability": 13.1338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.069408, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.285329, "activity_20": 42.213275, "activity_30": 42.151723}, "trend_signal": 1, "fair_value": 40.350809, "relative_strength": -4.515705, "rate_of_change": 0.03453582228404562, "market_dynamics": 0.800775, "expectation": {"probability": 12.5874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.083932, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.301567, "activity_20": 42.229172, "activity_30": 42.168272}, "trend_signal": 1, "fair_value": 40.362467, "relative_strength": -3.057195, "rate_of_change": 0.03452389917156531, "market_dynamics": 0.784932, "expectation": {"probability": 11.8947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.098456, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.313745, "activity_20": 42.242994, "activity_30": 42.183885}, "trend_signal": 1, "fair_value": 40.402019, "relative_strength": -6.572886, "rate_of_change": 0.03451198428892418, "market_dynamics": 0.728863, "expectation": {"probability": 12.0097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.11298, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.321864, "activity_20": 42.255752, "activity_30": 42.19856}, "trend_signal": 1, "fair_value": 40.441524, "relative_strength": -10.620884, "rate_of_change": 0.034500077627553694, "market_dynamics": 0.629407, "expectation": {"probability": 11.3514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.127504, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.325924, "activity_20": 42.267447, "activity_30": 42.212298}, "trend_signal": 1, "fair_value": 40.485217, "relative_strength": -13.521857, "rate_of_change": 0.03448817917896462, "market_dynamics": 0.483777, "expectation": {"probability": 11.4465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.142028, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.325924, "activity_20": 42.27808, "activity_30": 42.225099}, "trend_signal": 1, "fair_value": 40.527672, "relative_strength": -14.725041, "rate_of_change": 0.03447628893466258, "market_dynamics": 0.307557, "expectation": {"probability": 10.8132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.156552, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.325924, "activity_20": 42.287648, "activity_30": 42.236964}, "trend_signal": 1, "fair_value": 40.590739, "relative_strength": -15.350801, "rate_of_change": 0.034464406886148026, "market_dynamics": 0.122752, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.171076, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.325924, "activity_20": 42.296154, "activity_30": 42.247891}, "trend_signal": 1, "fair_value": 40.647378, "relative_strength": -14.514415, "rate_of_change": 0.034452533025000565, "market_dynamics": -0.060631, "expectation": {"probability": 11.6672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.325924, "high": 42.550388, "low": 42.325924, "close": 42.550388, "volume": 0}, "trend_line": 42.193082, "activity_lines": {"activity_5": 42.400745, "activity_10": 42.366736, "activity_20": 42.324974, "activity_30": 42.272363}, "trend_signal": 1, "fair_value": 40.704091, "relative_strength": -15.004109, "rate_of_change": 0.05218268559236555, "market_dynamics": -0.002761, "expectation": {"probability": 14.0999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.215088, "activity_lines": {"activity_5": 42.460602, "activity_10": 42.403466, "activity_20": 42.351662, "activity_30": 42.295415}, "trend_signal": 1, "fair_value": 40.753888, "relative_strength": -15.692774, "rate_of_change": 0.052155469467730836, "market_dynamics": 0.155442, "expectation": {"probability": 11.191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.237094, "activity_lines": {"activity_5": 42.505495, "activity_10": 42.436115, "activity_20": 42.376218, "activity_30": 42.317047}, "trend_signal": 1, "fair_value": 40.810505, "relative_strength": -12.456837, "rate_of_change": 0.05212828171765869, "market_dynamics": 0.386537, "expectation": {"probability": 11.1238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.2591, "activity_lines": {"activity_5": 42.535424, "activity_10": 42.464684, "activity_20": 42.398642, "activity_30": 42.337259}, "trend_signal": 1, "fair_value": 40.853888, "relative_strength": -11.446466, "rate_of_change": 0.0521011222978492, "market_dynamics": 0.669376, "expectation": {"probability": 11.0261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.274025, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.489171, "activity_20": 42.418933, "activity_30": 42.356052}, "trend_signal": 1, "fair_value": 40.903493, "relative_strength": -13.545669, "rate_of_change": 0.03531783686828443, "market_dynamics": 0.758104, "expectation": {"probability": 10.93, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.28895, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.509576, "activity_20": 42.437093, "activity_30": 42.373882}, "trend_signal": 1, "fair_value": 40.9368, "relative_strength": -12.267577, "rate_of_change": 0.03530536777607071, "market_dynamics": 0.792429, "expectation": {"probability": 11.2067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.303874, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.525901, "activity_20": 42.45312, "activity_30": 42.390749}, "trend_signal": 1, "fair_value": 40.968192, "relative_strength": -13.577704, "rate_of_change": 0.035290542801371526, "market_dynamics": 0.778005, "expectation": {"probability": 10.6986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.318799, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.538145, "activity_20": 42.467016, "activity_30": 42.406653}, "trend_signal": 1, "fair_value": 41.009301, "relative_strength": -13.25414, "rate_of_change": 0.035280456820569385, "market_dynamics": 0.715845, "expectation": {"probability": 10.6517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.333723, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.546307, "activity_20": 42.479842, "activity_30": 42.421594}, "trend_signal": 1, "fair_value": 41.059408, "relative_strength": -12.57496, "rate_of_change": 0.035265651088067514, "market_dynamics": 0.609345, "expectation": {"probability": 10.562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.348648, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.4916, "activity_30": 42.435573}, "trend_signal": 1, "fair_value": 41.11179, "relative_strength": -9.148482, "rate_of_change": 0.03525558099389954, "market_dynamics": 0.456859, "expectation": {"probability": 10.4739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.363573, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.502289, "activity_30": 42.448588}, "trend_signal": 1, "fair_value": 41.155986, "relative_strength": -11.415825, "rate_of_change": 0.03524315581457332, "market_dynamics": 0.277779, "expectation": {"probability": 10.3872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.378497, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.511908, "activity_30": 42.460641}, "trend_signal": 1, "fair_value": 41.186521, "relative_strength": -11.679103, "rate_of_change": 0.035228378871632486, "market_dynamics": 0.090798, "expectation": {"probability": 10.2611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.393422, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.520459, "activity_30": 42.471731}, "trend_signal": 1, "fair_value": 41.223356, "relative_strength": -11.26982, "rate_of_change": 0.03521833254255827, "market_dynamics": -0.092899, "expectation": {"probability": 10.7577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.776043, "high": 42.776043, "low": 42.776043, "close": 42.776043, "volume": 0}, "trend_line": 42.415868, "activity_lines": {"activity_5": 42.625606, "activity_10": 42.591416, "activity_20": 42.549433, "activity_30": 42.496416}, "trend_signal": 1, "fair_value": 41.269138, "relative_strength": -8.699332, "rate_of_change": 0.05294689350626657, "market_dynamics": -0.033807, "expectation": {"probability": 12.9987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.776043, "high": 50.281475, "low": 42.776043, "close": 50.281475, "volume": 0}, "trend_line": 42.688496, "activity_lines": {"activity_5": 45.187592, "activity_10": 43.992966, "activity_20": 43.291065, "activity_30": 43.003874}, "trend_signal": 1, "fair_value": 41.35178, "relative_strength": 8.877147, "rate_of_change": 0.6427500198746314, "market_dynamics": 0.169477, "expectation": {"probability": 14.628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.996956, "high": 50.301102, "low": 49.010948, "close": 50.301102, "volume": 767}, "trend_line": 42.961778, "activity_lines": {"activity_5": 47.240714, "activity_10": 45.257518, "activity_20": 43.996684, "activity_30": 43.49501}, "trend_signal": 1, "fair_value": 41.446713, "relative_strength": 8.580143, "rate_of_change": 0.6401771568621246, "market_dynamics": 0.418623, "expectation": {"probability": 15.3736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.134308, "high": 50.134308, "low": 48.858879, "close": 49.771305, "volume": 276}, "trend_line": 43.217399, "activity_lines": {"activity_5": 48.600522, "activity_10": 46.284822, "activity_20": 44.613868, "activity_30": 43.934334}, "trend_signal": 1, "fair_value": 41.5345, "relative_strength": 7.843827, "rate_of_change": 0.594996324407239, "market_dynamics": 0.725361, "expectation": {"probability": 15.5452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.427918, "high": 49.44754, "low": 47.362698, "close": 47.362698, "volume": 557}, "trend_line": 43.385292, "activity_lines": {"activity_5": 48.676067, "activity_10": 46.742908, "activity_20": 44.966207, "activity_30": 44.201773}, "trend_signal": 1, "fair_value": 41.604443, "relative_strength": 2.349627, "rate_of_change": 0.38848473967625724, "market_dynamics": 0.789454, "expectation": {"probability": 14.9767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.951361, "high": 47.951361, "low": 46.685738, "close": 46.685738, "volume": 18}, "trend_line": 43.530619, "activity_lines": {"activity_5": 48.205138, "activity_10": 46.990414, "activity_20": 45.230089, "activity_30": 44.414705}, "trend_signal": 1, "fair_value": 41.653973, "relative_strength": -1.490982, "rate_of_change": 0.3349683574793083, "market_dynamics": 0.715718, "expectation": {"probability": 12.9081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.214809, "high": 46.214809, "low": 45.057106, "close": 45.258232, "volume": 21}, "trend_line": 43.628363, "activity_lines": {"activity_5": 46.997728, "activity_10": 46.903185, "activity_20": 45.337258, "activity_30": 44.526164}, "trend_signal": 1, "fair_value": 41.694534, "relative_strength": -3.680745, "rate_of_change": 0.22454079966103563, "market_dynamics": 0.58984, "expectation": {"probability": 12.8846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.258232, "high": 47.603068, "low": 45.258232, "close": 46.312916, "volume": 56}, "trend_line": 43.761262, "activity_lines": {"activity_5": 46.476762, "activity_10": 46.958483, "activity_20": 45.530908, "activity_30": 44.699361}, "trend_signal": 1, "fair_value": 41.753107, "relative_strength": 0.448524, "rate_of_change": 0.3046160590531482, "market_dynamics": 0.473759, "expectation": {"probability": 14.2453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.077457, "high": 46.877052, "low": 43.742426, "close": 45.179741, "volume": 650}, "trend_line": 43.85639, "activity_lines": {"activity_5": 45.843949, "activity_10": 46.73934, "activity_20": 45.598721, "activity_30": 44.790876}, "trend_signal": 1, "fair_value": 41.776756, "relative_strength": -3.38529, "rate_of_change": 0.21737947136898253, "market_dynamics": 0.369467, "expectation": {"probability": 12.954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.367602, "high": 47.480431, "low": 45.778218, "close": 45.989155, "volume": 633}, "trend_line": 43.978497, "activity_lines": {"activity_5": 45.787046, "activity_10": 46.619557, "activity_20": 45.7311, "activity_30": 44.928474}, "trend_signal": 1, "fair_value": 41.808839, "relative_strength": -0.243936, "rate_of_change": 0.2784246491788306, "market_dynamics": 0.306839, "expectation": {"probability": 13.3073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.483885, "high": 45.959724, "low": 44.49297, "close": 45.577091, "volume": 235}, "trend_line": 44.086869, "activity_lines": {"activity_5": 45.684357, "activity_10": 46.362329, "activity_20": 45.80786, "activity_30": 45.031609}, "trend_signal": 1, "fair_value": 41.856312, "relative_strength": 0.739106, "rate_of_change": 0.2464204267826679, "market_dynamics": 0.227975, "expectation": {"probability": 14.791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.141224, "high": 47.867965, "low": 46.141224, "close": 46.911388, "volume": 4}, "trend_line": 44.239718, "activity_lines": {"activity_5": 46.100344, "activity_10": 46.296773, "activity_20": 45.997282, "activity_30": 45.213836}, "trend_signal": 1, "fair_value": 41.903147, "relative_strength": 2.578665, "rate_of_change": 0.34669960345789885, "market_dynamics": 0.120548, "expectation": {"probability": 13.7882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.80275, "high": 45.80275, "low": 44.762776, "close": 45.459358, "volume": 223}, "trend_line": 44.344166, "activity_lines": {"activity_5": 45.922111, "activity_10": 46.028486, "activity_20": 46.02765, "activity_30": 45.292522}, "trend_signal": 1, "fair_value": 41.934636, "relative_strength": 2.987498, "rate_of_change": 0.23609553749867454, "market_dynamics": -0.002086, "expectation": {"probability": 15.8262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.395271, "high": 46.859477, "low": 45.395271, "close": 46.331966, "volume": 2}, "trend_line": 44.477701, "activity_lines": {"activity_5": 46.091651, "activity_10": 46.006887, "activity_20": 46.127271, "activity_30": 45.420767}, "trend_signal": 1, "fair_value": 41.973348, "relative_strength": 1.890685, "rate_of_change": 0.30113318626852054, "market_dynamics": -0.151574, "expectation": {"probability": 15.8663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.460144, "high": 46.460144, "low": 45.341042, "close": 45.90799, "volume": 16}, "trend_line": 44.597103, "activity_lines": {"activity_5": 46.04305, "activity_10": 45.970735, "activity_20": 46.168505, "activity_30": 45.513044}, "trend_signal": 1, "fair_value": 42.015743, "relative_strength": 0.310863, "rate_of_change": 0.2684536235359687, "market_dynamics": -0.257941, "expectation": {"probability": 17.0287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.676281, "high": 45.676281, "low": 43.768374, "close": 43.931065, "volume": 124}, "trend_line": 44.650608, "activity_lines": {"activity_5": 45.340886, "activity_10": 45.601591, "activity_20": 46.005473, "activity_30": 45.470074}, "trend_signal": 1, "fair_value": 42.056695, "relative_strength": -4.398928, "rate_of_change": 0.11997416065344256, "market_dynamics": -0.395757, "expectation": {"probability": 14.881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.69936, "high": 44.867765, "low": 43.369049, "close": 43.369049, "volume": 403}, "trend_line": 44.685379, "activity_lines": {"activity_5": 44.561118, "activity_10": 45.180347, "activity_20": 45.78234, "activity_30": 45.387393}, "trend_signal": 0, "fair_value": 42.091751, "relative_strength": -5.701315, "rate_of_change": 0.07787351966181338, "market_dynamics": -0.47133, "expectation": {"probability": 23.1633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.112686, "high": 43.152126, "low": 42.417564, "close": 42.417564, "volume": 102}, "trend_line": 44.680951, "activity_lines": {"activity_5": 43.700344, "activity_10": 44.620454, "activity_20": 45.464692, "activity_30": 45.241082}, "trend_signal": 0, "fair_value": 42.111046, "relative_strength": -7.624345, "rate_of_change": -0.009909281512409713, "market_dynamics": -0.553975, "expectation": {"probability": 22.5871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.56546, "high": 42.693642, "low": 42.111904, "close": 42.609833, "volume": 262}, "trend_line": 44.682933, "activity_lines": {"activity_5": 43.106446, "activity_10": 44.166345, "activity_20": 45.165987, "activity_30": 45.107461}, "trend_signal": 0, "fair_value": 42.130246, "relative_strength": -7.60253, "rate_of_change": 0.004435894840282499, "market_dynamics": -0.597546, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.993584, "high": 42.535881, "low": 41.993584, "close": 42.535881, "volume": 0}, "trend_line": 44.682449, "activity_lines": {"activity_5": 42.736039, "activity_10": 43.745515, "activity_20": 44.859956, "activity_30": 44.968942}, "trend_signal": 0, "fair_value": 42.155191, "relative_strength": -10.032914, "rate_of_change": -0.0010831876233374184, "market_dynamics": -0.636806, "expectation": {"probability": 24.2938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.403557, "high": 43.728938, "low": 42.856333, "close": 43.43314, "volume": 351}, "trend_line": 44.711874, "activity_lines": {"activity_5": 42.889527, "activity_10": 43.550609, "activity_20": 44.639448, "activity_30": 44.888341}, "trend_signal": 0, "fair_value": 42.200728, "relative_strength": -7.982983, "rate_of_change": 0.06585359723681074, "market_dynamics": -0.648318, "expectation": {"probability": 19.8874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.890839, "high": 45.326251, "low": 42.457005, "close": 45.26709, "volume": 338}, "trend_line": 44.802431, "activity_lines": {"activity_5": 43.687526, "activity_10": 43.728131, "activity_20": 44.590472, "activity_30": 44.924162}, "trend_signal": 0, "fair_value": 42.240524, "relative_strength": -2.419992, "rate_of_change": 0.20253456609758044, "market_dynamics": -0.539914, "expectation": {"probability": 13.3773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.085468, "high": 46.795383, "low": 41.96893, "close": 42.48658, "volume": 711}, "trend_line": 44.800304, "activity_lines": {"activity_5": 43.432152, "activity_10": 43.430001, "activity_20": 44.300564, "activity_30": 44.774752}, "trend_signal": 0, "fair_value": 42.255553, "relative_strength": -6.865081, "rate_of_change": -0.004747510241132997, "market_dynamics": -0.516977, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.914703, "high": 45.972076, "low": 41.914703, "close": 45.5481, "volume": 828}, "trend_line": 44.900228, "activity_lines": {"activity_5": 44.192683, "activity_10": 43.742562, "activity_20": 44.339441, "activity_30": 44.822997}, "trend_signal": 0, "fair_value": 42.282962, "relative_strength": -0.799241, "rate_of_change": 0.22304312935019693, "market_dynamics": -0.315299, "expectation": {"probability": 12.3791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.582612, "high": 45.582612, "low": 44.601547, "close": 44.966362, "volume": 200}, "trend_line": 44.98076, "activity_lines": {"activity_5": 44.563418, "activity_10": 43.963604, "activity_20": 44.343025, "activity_30": 44.827264}, "trend_signal": 0, "fair_value": 42.303079, "relative_strength": -2.76075, "rate_of_change": 0.17935766384081178, "market_dynamics": -0.19905, "expectation": {"probability": 25.0224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.966362, "high": 44.966362, "low": 43.516945, "close": 43.516945, "volume": 82}, "trend_line": 45.012979, "activity_lines": {"activity_5": 44.288982, "activity_10": 43.938237, "activity_20": 44.219981, "activity_30": 44.732824}, "trend_signal": 0, "fair_value": 42.318037, "relative_strength": -7.023101, "rate_of_change": 0.07162840289938384, "market_dynamics": -0.256502, "expectation": {"probability": 24.8885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.167702, "high": 45.476231, "low": 42.586571, "close": 42.913704, "volume": 232}, "trend_line": 45.025089, "activity_lines": {"activity_5": 43.807878, "activity_10": 43.810718, "activity_20": 44.054574, "activity_30": 44.597387}, "trend_signal": 0, "fair_value": 42.330644, "relative_strength": -8.226354, "rate_of_change": 0.02690335158666091, "market_dynamics": -0.213902, "expectation": {"probability": 24.5167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.913704, "high": 44.028923, "low": 42.67083, "close": 42.67083, "volume": 487}, "trend_line": 45.029104, "activity_lines": {"activity_5": 43.402708, "activity_10": 43.64732, "activity_20": 43.877201, "activity_30": 44.445499}, "trend_signal": 0, "fair_value": 42.34224, "relative_strength": -2.16474, "rate_of_change": 0.008917250557784437, "market_dynamics": -0.317755, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.29909, "high": 43.67701, "low": 41.248306, "close": 41.248306, "volume": 227}, "trend_line": 44.985701, "activity_lines": {"activity_5": 42.511081, "activity_10": 43.220676, "activity_20": 43.581693, "activity_30": 44.201577}, "trend_signal": 0, "fair_value": 42.342048, "relative_strength": -4.76517, "rate_of_change": -0.09638877113787976, "market_dynamics": -0.433437, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.957092, "high": 41.957092, "low": 39.409431, "close": 39.424301, "volume": 200}, "trend_line": 44.881498, "activity_lines": {"activity_5": 41.298105, "activity_10": 42.48715, "activity_20": 43.131191, "activity_30": 43.842777}, "trend_signal": 0, "fair_value": 42.330286, "relative_strength": -4.54957, "rate_of_change": -0.23163582579272973, "market_dynamics": -0.492416, "expectation": {"probability": 21.4801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.285519, "high": 39.800998, "low": 39.161602, "close": 39.161602, "volume": 104}, "trend_line": 44.761017, "activity_lines": {"activity_5": 40.367033, "activity_10": 41.762435, "activity_20": 42.686932, "activity_30": 43.473751}, "trend_signal": 0, "fair_value": 42.316839, "relative_strength": -4.720457, "rate_of_change": -0.26844246598007504, "market_dynamics": -0.582303, "expectation": {"probability": 20.3419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.642387, "high": 39.642387, "low": 37.768814, "close": 37.768814, "volume": 100}, "trend_line": 44.343928, "activity_lines": {"activity_5": 39.262055, "activity_10": 40.86215, "activity_20": 42.140576, "activity_30": 43.022641}, "trend_signal": 0, "fair_value": 42.294464, "relative_strength": -11.159554, "rate_of_change": -0.9318130550965906, "market_dynamics": -0.692413, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.447861, "high": 38.502382, "low": 38.071163, "close": 38.071163, "volume": 403}, "trend_line": 43.936264, "activity_lines": {"activity_5": 38.600852, "activity_10": 40.15317, "activity_20": 41.666551, "activity_30": 42.617947}, "trend_signal": 0, "fair_value": 42.274028, "relative_strength": -12.401645, "rate_of_change": -0.9193231596443079, "market_dynamics": -0.725265, "expectation": {"probability": 18.5907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.798557, "high": 38.512295, "low": 37.511074, "close": 37.858032, "volume": 107}, "trend_line": 43.539154, "activity_lines": {"activity_5": 38.175251, "activity_10": 39.485719, "activity_20": 41.20741, "activity_30": 42.225803}, "trend_signal": 0, "fair_value": 42.252225, "relative_strength": -15.648004, "rate_of_change": -0.9038319689630366, "market_dynamics": -0.748555, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 37.858032, "close": 37.858032, "volume": 0}, "trend_line": 43.222332, "activity_lines": {"activity_5": 37.975667, "activity_10": 38.958087, "activity_20": 40.788621, "activity_30": 41.859279}, "trend_signal": 0, "fair_value": 42.230422, "relative_strength": -13.337633, "rate_of_change": -0.7276714655502997, "market_dynamics": -0.769347, "expectation": {"probability": 17.9641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 37.858032, "close": 37.858032, "volume": 0}, "trend_line": 42.928075, "activity_lines": {"activity_5": 37.880502, "activity_10": 38.559698, "activity_20": 40.408165, "activity_30": 41.513195}, "trend_signal": 0, "fair_value": 42.208619, "relative_strength": -13.668454, "rate_of_change": -0.6807985279461592, "market_dynamics": -1.196927, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 37.858032, "close": 37.858032, "volume": 0}, "trend_line": 42.681402, "activity_lines": {"activity_5": 37.872241, "activity_10": 38.264198, "activity_20": 40.056628, "activity_30": 41.186095}, "trend_signal": 0, "fair_value": 42.186816, "relative_strength": -13.606389, "rate_of_change": -0.5746192905225804, "market_dynamics": -1.273203, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 37.858032, "close": 37.858032, "volume": 0}, "trend_line": 42.399573, "activity_lines": {"activity_5": 37.858032, "activity_10": 38.060619, "activity_20": 39.731334, "activity_30": 40.87491}, "trend_signal": 0, "fair_value": 42.165013, "relative_strength": -12.018489, "rate_of_change": -0.6603086749587137, "market_dynamics": -1.265664, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 26.497649, "close": 26.993303, "volume": 3384}, "trend_line": 41.793358, "activity_lines": {"activity_5": 34.236456, "activity_10": 35.969141, "activity_20": 38.393016, "activity_30": 39.880957}, "trend_signal": 0, "fair_value": 42.073565, "relative_strength": -39.172073, "rate_of_change": -1.429766757320879, "market_dynamics": -1.195122, "expectation": {"probability": 18.4502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.993303, "high": 27.610001, "low": 26.465, "close": 26.465, "volume": 1690}, "trend_line": 41.142553, "activity_lines": {"activity_5": 31.163094, "activity_10": 34.040789, "activity_20": 37.078748, "activity_30": 38.892031}, "trend_signal": 0, "fair_value": 41.97873, "relative_strength": -40.413986, "rate_of_change": -1.5571971986553421, "market_dynamics": -1.12458, "expectation": {"probability": 17.8784, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.105, "high": 25.965, "low": 25.105, "close": 25.844999, "volume": 491}, "trend_line": 40.484816, "activity_lines": {"activity_5": 28.6426, "activity_10": 32.235334, "activity_20": 35.78196, "activity_30": 37.905092}, "trend_signal": 0, "fair_value": 41.87992, "relative_strength": -40.540702, "rate_of_change": -1.5986781374505303, "market_dynamics": -1.109009, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.945, "high": 26.945, "low": 26.945, "close": 26.945, "volume": 0}, "trend_line": 39.81927, "activity_lines": {"activity_5": 27.289642, "activity_10": 30.871998, "activity_20": 34.673688, "activity_30": 37.031555}, "trend_signal": 0, "fair_value": 41.788162, "relative_strength": -37.20638, "rate_of_change": -1.6439397921433039, "market_dynamics": -1.114092, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.955, "high": 26.955, "low": 25.84, "close": 26.370001, "volume": 1408}, "trend_line": 39.182958, "activity_lines": {"activity_5": 26.472554, "activity_10": 29.600915, "activity_20": 33.597901, "activity_30": 36.163861}, "trend_signal": 0, "fair_value": 41.692718, "relative_strength": -38.891122, "rate_of_change": -1.598000164242096, "market_dynamics": -1.113024, "expectation": {"probability": 19.4206, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.125, "high": 27.705, "low": 26.0, "close": 27.57, "volume": 763}, "trend_line": 38.557559, "activity_lines": {"activity_5": 26.821333, "activity_10": 28.760761, "activity_20": 32.713146, "activity_30": 35.414638}, "trend_signal": 0, "fair_value": 41.604966, "relative_strength": -34.821682, "rate_of_change": -1.5960995083627978, "market_dynamics": -1.094779, "expectation": {"probability": 18.8639, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.665001, "high": 27.975, "low": 27.485001, "close": 27.975, "volume": 468}, "trend_line": 37.959793, "activity_lines": {"activity_5": 27.266667, "activity_10": 28.181298, "activity_20": 31.952572, "activity_30": 34.731892}, "trend_signal": 0, "fair_value": 41.519811, "relative_strength": -36.203505, "rate_of_change": -1.5503211704869595, "market_dynamics": -1.041193, "expectation": {"probability": 21.0636, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.33, "high": 26.809999, "low": 25.905001, "close": 26.485001, "volume": 646}, "trend_line": 37.378258, "activity_lines": {"activity_5": 27.114667, "activity_10": 27.510618, "activity_20": 31.131005, "activity_30": 33.991583}, "trend_signal": 0, "fair_value": 41.425104, "relative_strength": -37.391486, "rate_of_change": -1.5319762149387783, "market_dynamics": -0.946942, "expectation": {"probability": 23.4483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af754e3b-2d34-4940-bcf0-ac899693af15/", "share_image": "https://sharemaestro.com/terminal/af754e3b-2d34-4940-bcf0-ac899693af15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}