{"ticker": {"uuid": "af754e3b-2d34-4940-bcf0-ac899693af15", "symbol": "TR4", "name": "Tractor Supply Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TR4 fell 38.33%, moving from 42.91 to 26.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.70 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 18.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.46"}, {"label": "12-Week Change", "value": "-38.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.70"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.993303, "high": 27.610001, "low": 26.465, "close": 26.465, "volume": 1690}, "trend_line": 41.655575, "activity_lines": {"activity_5": 31.163094, "activity_10": 34.211294, "activity_20": 37.663284, "activity_30": 39.465335}, "trend_signal": 0, "fair_value": 117.670153, "relative_strength": -40.702398, "rate_of_change": -1.5634244178698908, "market_dynamics": -1.045287, "expectation": {"probability": 18.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": 209.66478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": 209.66478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": 209.66478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": 209.66478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": 209.66478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": 209.66478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": 209.66478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": 209.66478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": 209.66478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 209.66478, "high": 209.66478, "low": 209.66478, "close": 209.66478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.66478, "activity_10": 209.66478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.66478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.66478, "high": 209.876556, "low": 209.66478, "close": 209.876556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.735372, "activity_10": 209.703285, "activity_20": 209.684949, "activity_30": null}, "trend_signal": 0, "fair_value": 209.675369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.791846, "activity_10": 209.737939, "activity_20": 209.70411, "activity_30": null}, "trend_signal": 0, "fair_value": 209.684949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.834201, "activity_10": 209.768743, "activity_20": 209.722262, "activity_30": null}, "trend_signal": 0, "fair_value": 209.693659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.862438, "activity_10": 209.795696, "activity_20": 209.739406, "activity_30": null}, "trend_signal": 0, "fair_value": 209.701611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.876556, "activity_10": 209.818799, "activity_20": 209.755541, "activity_30": null}, "trend_signal": 0, "fair_value": 209.7089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.876556, "activity_10": 209.838051, "activity_20": 209.770668, "activity_30": null}, "trend_signal": 0, "fair_value": 209.715606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.876556, "activity_10": 209.853453, "activity_20": 209.784786, "activity_30": null}, "trend_signal": 0, "fair_value": 209.721797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.876556, "activity_10": 209.865005, "activity_20": 209.797896, "activity_30": null}, "trend_signal": 0, "fair_value": 209.727528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.876556, "activity_10": 209.872706, "activity_20": 209.809998, "activity_30": null}, "trend_signal": 0, "fair_value": 209.732851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.876556, "activity_10": 209.876556, "activity_20": 209.821091, "activity_30": null}, "trend_signal": 0, "fair_value": 209.737806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.506835, "expectation": {"probability": 3.5427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": 209.742431, "activity_lines": {"activity_5": 209.876556, "activity_10": 209.876556, "activity_20": 209.831175, "activity_30": 209.790024}, "trend_signal": 1, "fair_value": 209.742431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.629914, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": 209.74949, "activity_lines": {"activity_5": 209.876556, "activity_10": 209.876556, "activity_20": 209.840252, "activity_30": 209.798677}, "trend_signal": 1, "fair_value": 209.746758, "relative_strength": null, "rate_of_change": 0.003365556490569211, "market_dynamics": 0.533148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.876556, "high": 209.876556, "low": 209.876556, "close": 209.876556, "volume": 0}, "trend_line": 209.75655, "activity_lines": {"activity_5": 209.876556, "activity_10": 209.876556, "activity_20": 209.848319, "activity_30": 209.806875}, "trend_signal": 1, "fair_value": 209.750814, "relative_strength": null, "rate_of_change": 0.0033659199838796386, "market_dynamics": 0.41837, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.876556, "high": 210.088562, "low": 209.876556, "close": 210.088562, "volume": 0}, "trend_line": 209.770676, "activity_lines": {"activity_5": 209.947225, "activity_10": 209.915103, "activity_20": 209.875569, "activity_30": 209.828295}, "trend_signal": 1, "fair_value": 209.761049, "relative_strength": null, "rate_of_change": 0.00673447384599171, "market_dynamics": 0.543326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.784802, "activity_lines": {"activity_5": 210.00376, "activity_10": 209.949794, "activity_20": 209.900802, "activity_30": 209.848804}, "trend_signal": 1, "fair_value": 209.770682, "relative_strength": null, "rate_of_change": 0.006734020345152782, "market_dynamics": 0.736458, "expectation": {"probability": 13.8393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.798928, "activity_lines": {"activity_5": 210.046161, "activity_10": 209.980632, "activity_20": 209.924016, "activity_30": 209.868401}, "trend_signal": 1, "fair_value": 209.779764, "relative_strength": null, "rate_of_change": 0.0067335669053738695, "market_dynamics": 0.979778, "expectation": {"probability": 12.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.813054, "activity_lines": {"activity_5": 210.074428, "activity_10": 210.007614, "activity_20": 209.945212, "activity_30": 209.887087}, "trend_signal": 1, "fair_value": 209.788342, "relative_strength": null, "rate_of_change": 0.006733113526683284, "market_dynamics": 1.269154, "expectation": {"probability": 11.032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.82718, "activity_lines": {"activity_5": 210.088562, "activity_10": 210.030742, "activity_20": 209.96439, "activity_30": 209.904862}, "trend_signal": 1, "fair_value": 209.796456, "relative_strength": null, "rate_of_change": 0.0067326602090280446, "market_dynamics": 1.336942, "expectation": {"probability": 9.9359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.841306, "activity_lines": {"activity_5": 210.088562, "activity_10": 210.050015, "activity_20": 209.981551, "activity_30": 209.921725}, "trend_signal": 1, "fair_value": 209.804143, "relative_strength": null, "rate_of_change": 0.006732206952409371, "market_dynamics": 1.348291, "expectation": {"probability": 9.0379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.855432, "activity_lines": {"activity_5": 210.088562, "activity_10": 210.065434, "activity_20": 209.996693, "activity_30": 209.937677}, "trend_signal": 1, "fair_value": 209.811435, "relative_strength": null, "rate_of_change": 0.0067317537568149345, "market_dynamics": 1.320784, "expectation": {"probability": 8.2888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.869558, "activity_lines": {"activity_5": 210.088562, "activity_10": 210.076998, "activity_20": 210.009817, "activity_30": 209.952718}, "trend_signal": 1, "fair_value": 209.818364, "relative_strength": null, "rate_of_change": 0.006731300622232416, "market_dynamics": 1.253968, "expectation": {"probability": 7.6543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.883684, "activity_lines": {"activity_5": 210.088562, "activity_10": 210.084707, "activity_20": 210.021932, "activity_30": 209.966847}, "trend_signal": 1, "fair_value": 209.824954, "relative_strength": null, "rate_of_change": 0.006730847548635949, "market_dynamics": 1.139752, "expectation": {"probability": 7.1101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.89781, "activity_lines": {"activity_5": 210.088562, "activity_10": 210.088562, "activity_20": 210.033037, "activity_30": 209.980065}, "trend_signal": 1, "fair_value": 209.83123, "relative_strength": null, "rate_of_change": 0.006730394536053849, "market_dynamics": 0.970089, "expectation": {"probability": 6.6381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.911936, "activity_lines": {"activity_5": 210.088562, "activity_10": 210.088562, "activity_20": 210.043132, "activity_30": 209.992372}, "trend_signal": 1, "fair_value": 209.837215, "relative_strength": null, "rate_of_change": 0.00672994158443317, "market_dynamics": 0.749753, "expectation": {"probability": 6.2249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.926062, "activity_lines": {"activity_5": 210.088562, "activity_10": 210.088562, "activity_20": 210.052218, "activity_30": 210.003767}, "trend_signal": 1, "fair_value": 209.842927, "relative_strength": null, "rate_of_change": 0.006729488693775147, "market_dynamics": 0.502145, "expectation": {"probability": 5.8601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.940188, "activity_lines": {"activity_5": 210.088562, "activity_10": 210.088562, "activity_20": 210.060295, "activity_30": 210.014251}, "trend_signal": 1, "fair_value": 209.848386, "relative_strength": null, "rate_of_change": 0.006729035864067475, "market_dynamics": 0.259821, "expectation": {"probability": 5.5357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.088562, "high": 210.088562, "low": 210.088562, "close": 210.088562, "volume": 0}, "trend_line": 209.954315, "activity_lines": {"activity_5": 210.088562, "activity_10": 210.088562, "activity_20": 210.067361, "activity_30": 210.023823}, "trend_signal": 1, "fair_value": 209.853607, "relative_strength": null, "rate_of_change": 0.006729059421439595, "market_dynamics": 0.050521, "expectation": {"probability": 5.2453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 209.975515, "activity_lines": {"activity_5": 210.159307, "activity_10": 210.12715, "activity_20": 210.093632, "activity_30": 210.046177}, "trend_signal": 1, "fair_value": 209.863122, "relative_strength": null, "rate_of_change": 0.010097434768127163, "market_dynamics": 0.129662, "expectation": {"probability": 5.7906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 209.996716, "activity_lines": {"activity_5": 210.215903, "activity_10": 210.16188, "activity_20": 210.117882, "activity_30": 210.067163}, "trend_signal": 1, "fair_value": 209.87224, "relative_strength": null, "rate_of_change": 0.010096891535182423, "market_dynamics": 0.300709, "expectation": {"probability": 9.4946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.017916, "activity_lines": {"activity_5": 210.25835, "activity_10": 210.19275, "activity_20": 210.140111, "activity_30": 210.086781}, "trend_signal": 1, "fair_value": 209.880986, "relative_strength": null, "rate_of_change": 0.010095395968012016, "market_dynamics": 0.540218, "expectation": {"probability": 9.1311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.032058, "activity_lines": {"activity_5": 210.286648, "activity_10": 210.219762, "activity_20": 210.160321, "activity_30": 210.105032}, "trend_signal": 1, "fair_value": 209.889382, "relative_strength": null, "rate_of_change": 0.0067337112325181565, "market_dynamics": 0.82486, "expectation": {"probability": 8.7324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.046199, "activity_lines": {"activity_5": 210.300797, "activity_10": 210.242915, "activity_20": 210.17851, "activity_30": 210.12237}, "trend_signal": 1, "fair_value": 209.897449, "relative_strength": null, "rate_of_change": 0.006732781716586843, "market_dynamics": 0.886612, "expectation": {"probability": 8.3671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.06034, "activity_lines": {"activity_5": 210.300797, "activity_10": 210.262209, "activity_20": 210.19468, "activity_30": 210.138795}, "trend_signal": 1, "fair_value": 209.905206, "relative_strength": -8.453312, "rate_of_change": 0.006732328443608292, "market_dynamics": 0.902414, "expectation": {"probability": 9.4545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.074482, "activity_lines": {"activity_5": 210.300797, "activity_10": 210.277644, "activity_20": 210.208829, "activity_30": 210.154309}, "trend_signal": 1, "fair_value": 209.91267, "relative_strength": -9.219528, "rate_of_change": 0.006732351285346177, "market_dynamics": 0.873807, "expectation": {"probability": 9.0278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.088623, "activity_lines": {"activity_5": 210.300797, "activity_10": 210.289221, "activity_20": 210.221967, "activity_30": 210.16891}, "trend_signal": 1, "fair_value": 209.919857, "relative_strength": -10.026878, "rate_of_change": 0.006731422048691996, "market_dynamics": 0.804581, "expectation": {"probability": 8.5667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.102764, "activity_lines": {"activity_5": 210.300797, "activity_10": 210.296938, "activity_20": 210.234095, "activity_30": 210.182598}, "trend_signal": 1, "fair_value": 209.926783, "relative_strength": -8.61822, "rate_of_change": 0.006730968958749885, "market_dynamics": 0.699643, "expectation": {"probability": 8.1505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.116906, "activity_lines": {"activity_5": 210.300797, "activity_10": 210.300797, "activity_20": 210.245212, "activity_30": 210.195374}, "trend_signal": 1, "fair_value": 209.933462, "relative_strength": -7.193176, "rate_of_change": 0.0067309918873759075, "market_dynamics": 0.561056, "expectation": {"probability": 7.7728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.131047, "activity_lines": {"activity_5": 210.300797, "activity_10": 210.300797, "activity_20": 210.255318, "activity_30": 210.207238}, "trend_signal": 1, "fair_value": 209.939907, "relative_strength": -6.572182, "rate_of_change": 0.006730062929822065, "market_dynamics": 0.396173, "expectation": {"probability": 7.4286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.145189, "activity_lines": {"activity_5": 210.300797, "activity_10": 210.300797, "activity_20": 210.264414, "activity_30": 210.21819}, "trend_signal": 1, "fair_value": 209.946129, "relative_strength": -6.207091, "rate_of_change": 0.006730085916334177, "market_dynamics": 0.216602, "expectation": {"probability": 7.1135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.300797, "high": 210.300797, "low": 210.300797, "close": 210.300797, "volume": 0}, "trend_line": 210.15933, "activity_lines": {"activity_5": 210.300797, "activity_10": 210.300797, "activity_20": 210.272499, "activity_30": 210.228229}, "trend_signal": 1, "fair_value": 209.95214, "relative_strength": -6.411001, "rate_of_change": 0.006729157144788833, "market_dynamics": 0.035035, "expectation": {"probability": 6.8241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.51326, "high": 210.51326, "low": 210.51326, "close": 210.51326, "volume": 0}, "trend_line": 210.180553, "activity_lines": {"activity_5": 210.371618, "activity_10": 210.339427, "activity_20": 210.299808, "activity_30": 210.251063}, "trend_signal": 1, "fair_value": 209.961492, "relative_strength": -7.451544, "rate_of_change": 0.010098528578289623, "market_dynamics": 0.116955, "expectation": {"probability": 6.422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.51326, "high": 210.51326, "low": 210.51326, "close": 210.51326, "volume": 0}, "trend_line": 210.201777, "activity_lines": {"activity_5": 210.428275, "activity_10": 210.374193, "activity_20": 210.325095, "activity_30": 210.272528}, "trend_signal": 1, "fair_value": 209.970538, "relative_strength": -10.569685, "rate_of_change": 0.010097984659879296, "market_dynamics": 0.295507, "expectation": {"probability": 10.0728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.51326, "high": 210.51326, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 204.609313, "activity_lines": {"activity_5": 154.333897, "activity_10": 179.784986, "activity_20": 194.309253, "activity_30": 199.427423}, "trend_signal": 0, "fair_value": 207.262991, "relative_strength": -81.816075, "rate_of_change": -2.6605217519164963, "market_dynamics": 0.050825, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 199.009783, "activity_lines": {"activity_5": 109.45273, "activity_10": 152.253927, "activity_20": 179.093345, "activity_30": 188.943123}, "trend_signal": 0, "fair_value": 204.641398, "relative_strength": -81.003588, "rate_of_change": -2.7366936127682457, "market_dynamics": -0.15178, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 193.410253, "activity_lines": {"activity_5": 75.784772, "activity_10": 127.781016, "activity_20": 164.677369, "activity_30": 178.820082}, "trend_signal": 0, "fair_value": 202.10173, "relative_strength": -80.752557, "rate_of_change": -2.813695847304144, "market_dynamics": -0.571892, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 187.810722, "activity_lines": {"activity_5": 53.330024, "activity_10": 106.366253, "activity_20": 151.061327, "activity_30": 169.058301}, "trend_signal": 0, "fair_value": 199.640206, "relative_strength": -80.313046, "rate_of_change": -2.8951572696614036, "market_dynamics": -1.040966, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 182.211192, "activity_lines": {"activity_5": 42.10265, "activity_10": 88.009639, "activity_20": 138.245217, "activity_30": 159.65778}, "trend_signal": 0, "fair_value": 197.253273, "relative_strength": -80.243482, "rate_of_change": -2.981475147089838, "market_dynamics": -1.036863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 176.611661, "activity_lines": {"activity_5": 42.10265, "activity_10": 72.711172, "activity_20": 126.22904, "activity_30": 150.618519}, "trend_signal": 0, "fair_value": 194.937592, "relative_strength": -80.515757, "rate_of_change": -3.073099373610383, "market_dynamics": -1.024053, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 171.012131, "activity_lines": {"activity_5": 42.10265, "activity_10": 60.470854, "activity_20": 115.013807, "activity_30": 141.940519}, "trend_signal": 0, "fair_value": 192.69002, "relative_strength": -80.588067, "rate_of_change": -3.1705324372664085, "market_dynamics": -1.001351, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 165.412601, "activity_lines": {"activity_5": 42.10265, "activity_10": 51.288683, "activity_20": 104.599517, "activity_30": 133.623778}, "trend_signal": 0, "fair_value": 190.507594, "relative_strength": -80.502483, "rate_of_change": -3.2743466602378137, "market_dynamics": -0.96424, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 159.81307, "activity_lines": {"activity_5": 42.10265, "activity_10": 45.164661, "activity_20": 94.986171, "activity_30": 125.668297}, "trend_signal": 0, "fair_value": 188.387524, "relative_strength": -80.150031, "rate_of_change": -3.385190104108202, "market_dynamics": -0.913347, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 154.21354, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.10265, "activity_20": 86.173768, "activity_30": 118.074077}, "trend_signal": 0, "fair_value": 186.327173, "relative_strength": -80.388452, "rate_of_change": -3.503799783084084, "market_dynamics": -0.849024, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 148.614009, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.10265, "activity_20": 78.162309, "activity_30": 110.841116}, "trend_signal": 0, "fair_value": 184.324055, "relative_strength": -79.775339, "rate_of_change": -3.6310242278336813, "market_dynamics": -0.769504, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.10265, "high": 42.325928, "low": 42.10265, "close": 42.325928, "volume": 0}, "trend_line": 143.021922, "activity_lines": {"activity_5": 42.177076, "activity_10": 42.143246, "activity_20": 70.973059, "activity_30": 103.98382}, "trend_signal": 0, "fair_value": 182.378875, "relative_strength": -79.485423, "rate_of_change": -3.7628262891421094, "market_dynamics": -0.667258, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 137.429834, "activity_lines": {"activity_5": 42.236617, "activity_10": 42.179782, "activity_20": 64.583688, "activity_30": 97.487305}, "trend_signal": 0, "fair_value": 180.486268, "relative_strength": -79.464196, "rate_of_change": -3.9099516506287686, "market_dynamics": -0.531431, "expectation": {"probability": 9.3656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 131.837746, "activity_lines": {"activity_5": 42.281272, "activity_10": 42.212259, "activity_20": 58.994198, "activity_30": 91.351569}, "trend_signal": 0, "fair_value": 178.64413, "relative_strength": -78.999925, "rate_of_change": -4.069049519480602, "market_dynamics": -0.359151, "expectation": {"probability": 8.6835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 126.245658, "activity_lines": {"activity_5": 42.311043, "activity_10": 42.240676, "activity_20": 54.204588, "activity_30": 85.576613}, "trend_signal": 0, "fair_value": 176.850469, "relative_strength": -78.455285, "rate_of_change": -4.241644119128071, "market_dynamics": -0.136128, "expectation": {"probability": 7.9897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 120.646496, "activity_lines": {"activity_5": 42.325928, "activity_10": 42.265034, "activity_20": 50.214858, "activity_30": 80.162437}, "trend_signal": 0, "fair_value": 175.103397, "relative_strength": -77.566894, "rate_of_change": -4.43513233540278, "market_dynamics": 0.056707, "expectation": {"probability": 8.0392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 115.047334, "activity_lines": {"activity_5": 42.325928, "activity_10": 42.285332, "activity_20": 47.025009, "activity_30": 75.109497}, "trend_signal": 0, "fair_value": 173.401122, "relative_strength": -75.04662, "rate_of_change": -4.640965287545519, "market_dynamics": 0.202782, "expectation": {"probability": 7.6493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 109.448171, "activity_lines": {"activity_5": 42.325928, "activity_10": 42.30157, "activity_20": 44.63504, "activity_30": 70.417793}, "trend_signal": 0, "fair_value": 171.741942, "relative_strength": -74.1361, "rate_of_change": -4.8668342023466655, "market_dynamics": 0.293986, "expectation": {"probability": 7.231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 103.849009, "activity_lines": {"activity_5": 42.325928, "activity_10": 42.313749, "activity_20": 43.044951, "activity_30": 66.087326}, "trend_signal": 0, "fair_value": 170.124242, "relative_strength": -74.551227, "rate_of_change": -5.115811391676894, "market_dynamics": 0.312882, "expectation": {"probability": 6.8562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 98.249847, "activity_lines": {"activity_5": 42.325928, "activity_10": 42.321868, "activity_20": 42.255755, "activity_30": 62.118095}, "trend_signal": 0, "fair_value": 168.546485, "relative_strength": -75.149022, "rate_of_change": -5.391637391551799, "market_dynamics": 0.328668, "expectation": {"probability": 6.5183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 92.650684, "activity_lines": {"activity_5": 42.325928, "activity_10": 42.325928, "activity_20": 42.26745, "activity_30": 58.5101}, "trend_signal": 0, "fair_value": 167.00721, "relative_strength": -75.452003, "rate_of_change": -5.698902513303664, "market_dynamics": 0.344309, "expectation": {"probability": 6.2121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 87.051522, "activity_lines": {"activity_5": 42.325928, "activity_10": 42.325928, "activity_20": 42.278083, "activity_30": 55.263342}, "trend_signal": 0, "fair_value": 165.505026, "relative_strength": -75.286266, "rate_of_change": -6.043303468757978, "market_dynamics": 0.361991, "expectation": {"probability": 5.9334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 81.45236, "activity_lines": {"activity_5": 42.325928, "activity_10": 42.325928, "activity_20": 42.287652, "activity_30": 52.37782}, "trend_signal": 0, "fair_value": 164.038608, "relative_strength": -74.940862, "rate_of_change": -6.432009310532223, "market_dynamics": 0.383752, "expectation": {"probability": 5.6787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.325928, "high": 42.325928, "low": 42.325928, "close": 42.325928, "volume": 0}, "trend_line": 75.853197, "activity_lines": {"activity_5": 42.325928, "activity_10": 42.325928, "activity_20": 42.296158, "activity_30": 49.853534}, "trend_signal": 0, "fair_value": 162.606694, "relative_strength": -74.133382, "rate_of_change": -6.874156869119574, "market_dynamics": 0.412164, "expectation": {"probability": 5.4449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.325928, "high": 42.550388, "low": 42.325928, "close": 42.550388, "volume": 0}, "trend_line": 70.261517, "activity_lines": {"activity_5": 42.400748, "activity_10": 42.366739, "activity_20": 42.324977, "activity_30": 47.704965}, "trend_signal": 0, "fair_value": 161.210691, "relative_strength": -73.694721, "rate_of_change": -7.371713020876361, "market_dynamics": 0.453211, "expectation": {"probability": 3.8321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 64.669837, "activity_lines": {"activity_5": 42.460604, "activity_10": 42.403469, "activity_20": 42.351665, "activity_30": 45.917151}, "trend_signal": 0, "fair_value": 159.846779, "relative_strength": -73.297892, "rate_of_change": -7.958382111220281, "market_dynamics": 0.508311, "expectation": {"probability": 8.8344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 59.078157, "activity_lines": {"activity_5": 42.505496, "activity_10": 42.436117, "activity_20": 42.376221, "activity_30": 44.490089}, "trend_signal": 0, "fair_value": 158.513866, "relative_strength": -71.580917, "rate_of_change": -8.64650393351077, "market_dynamics": 0.739219, "expectation": {"probability": 8.5612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 53.486476, "activity_lines": {"activity_5": 42.535424, "activity_10": 42.464685, "activity_20": 42.398644, "activity_30": 43.423782}, "trend_signal": 0, "fair_value": 157.210905, "relative_strength": -70.511364, "rate_of_change": -9.464887335601878, "market_dynamics": 0.996427, "expectation": {"probability": 8.2569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 47.887714, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.489172, "activity_20": 42.418935, "activity_30": 42.718228}, "trend_signal": 0, "fair_value": 155.936899, "relative_strength": -70.452415, "rate_of_change": -10.467621759190118, "market_dynamics": 1.232349, "expectation": {"probability": 7.9734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.288951, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.509577, "activity_20": 42.437095, "activity_30": 42.373884}, "trend_signal": 1, "fair_value": 154.690894, "relative_strength": -69.199899, "rate_of_change": -11.6914392697885, "market_dynamics": 1.436001, "expectation": {"probability": 8.836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.303876, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.525901, "activity_20": 42.453122, "activity_30": 42.390751}, "trend_signal": 1, "fair_value": 153.471975, "relative_strength": -68.818119, "rate_of_change": 0.035292906650735284, "market_dynamics": 1.443154, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.318801, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.538145, "activity_20": 42.467017, "activity_30": 42.406655}, "trend_signal": 1, "fair_value": 152.27927, "relative_strength": -67.781721, "rate_of_change": 0.03528045515261551, "market_dynamics": 1.39998, "expectation": {"probability": 8.476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.333725, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.546307, "activity_20": 42.479843, "activity_30": 42.421596}, "trend_signal": 1, "fair_value": 151.111942, "relative_strength": -66.54406, "rate_of_change": 0.03526564942140162, "market_dynamics": 1.3471, "expectation": {"probability": 8.2671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.34865, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.491601, "activity_30": 42.435574}, "trend_signal": 1, "fair_value": 149.969188, "relative_strength": -64.08821, "rate_of_change": 0.03525557932829695, "market_dynamics": 1.292834, "expectation": {"probability": 8.0683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.363574, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.502289, "activity_30": 42.44859}, "trend_signal": 1, "fair_value": 148.850242, "relative_strength": -63.793984, "rate_of_change": 0.0352407927997719, "market_dynamics": 1.236301, "expectation": {"probability": 7.8788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.378499, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.511909, "activity_30": 42.460642}, "trend_signal": 1, "fair_value": 147.754368, "relative_strength": -62.65065, "rate_of_change": 0.03523073855855051, "market_dynamics": 1.168806, "expectation": {"probability": 7.698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.393424, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.52046, "activity_30": 42.471732}, "trend_signal": 1, "fair_value": 146.680858, "relative_strength": -61.133671, "rate_of_change": 0.03521833088049009, "market_dynamics": 1.093439, "expectation": {"probability": 7.5253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.776043, "high": 42.776043, "low": 42.776043, "close": 42.776043, "volume": 0}, "trend_line": 42.41587, "activity_lines": {"activity_5": 42.625606, "activity_10": 42.591416, "activity_20": 42.549433, "activity_30": 42.496417}, "trend_signal": 1, "fair_value": 145.631314, "relative_strength": -58.517238, "rate_of_change": 0.05294689100836743, "market_dynamics": 1.15242, "expectation": {"probability": 6.8627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.776043, "high": 50.281475, "low": 42.776043, "close": 50.281475, "volume": 0}, "trend_line": 42.688498, "activity_lines": {"activity_5": 45.187592, "activity_10": 43.992966, "activity_20": 43.291066, "activity_30": 43.003875}, "trend_signal": 1, "fair_value": 144.677816, "relative_strength": -48.457515, "rate_of_change": 0.6427499895675948, "market_dynamics": 1.236392, "expectation": {"probability": 9.1778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.996956, "high": 50.301098, "low": 49.010948, "close": 50.301098, "volume": 767}, "trend_line": 42.961779, "activity_lines": {"activity_5": 47.240712, "activity_10": 45.257518, "activity_20": 43.996683, "activity_30": 43.495011}, "trend_signal": 1, "fair_value": 143.743393, "relative_strength": -46.381913, "rate_of_change": 0.6401747843177739, "market_dynamics": 1.359958, "expectation": {"probability": 11.792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.134308, "high": 50.134308, "low": 48.858875, "close": 49.771301, "volume": 276}, "trend_line": 43.217401, "activity_lines": {"activity_5": 48.60052, "activity_10": 46.284821, "activity_20": 44.613867, "activity_30": 43.934335}, "trend_signal": 1, "fair_value": 142.822098, "relative_strength": -44.34686, "rate_of_change": 0.5949986382081675, "market_dynamics": 1.510829, "expectation": {"probability": 13.8447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.771301, "high": 49.771301, "low": 47.362698, "close": 47.362698, "volume": 500}, "trend_line": 43.385293, "activity_lines": {"activity_5": 48.676065, "activity_10": 46.742907, "activity_20": 44.966207, "activity_30": 44.201773}, "trend_signal": 1, "fair_value": 141.895307, "relative_strength": -44.792576, "rate_of_change": 0.38848240781530297, "market_dynamics": 1.49081, "expectation": {"probability": 13.516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.951357, "high": 47.951357, "low": 46.685738, "close": 46.685738, "volume": 18}, "trend_line": 43.53062, "activity_lines": {"activity_5": 48.205137, "activity_10": 46.990413, "activity_20": 45.230089, "activity_30": 44.414705}, "trend_signal": 1, "fair_value": 140.979831, "relative_strength": -44.317238, "rate_of_change": 0.3349683497585271, "market_dynamics": 1.409152, "expectation": {"probability": 13.1439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.214806, "high": 46.214806, "low": 45.057106, "close": 45.258236, "volume": 21}, "trend_line": 43.628364, "activity_lines": {"activity_5": 46.997728, "activity_10": 46.903185, "activity_20": 45.337257, "activity_30": 44.526164}, "trend_signal": 1, "fair_value": 140.068197, "relative_strength": -42.841341, "rate_of_change": 0.2245407945028091, "market_dynamics": 1.25122, "expectation": {"probability": 12.7917, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.258236, "high": 47.603064, "low": 45.258236, "close": 46.312923, "volume": 56}, "trend_line": 43.761264, "activity_lines": {"activity_5": 46.476765, "activity_10": 46.958484, "activity_20": 45.530909, "activity_30": 44.699362}, "trend_signal": 1, "fair_value": 139.183713, "relative_strength": -37.268325, "rate_of_change": 0.3046183441579413, "market_dynamics": 1.117938, "expectation": {"probability": 12.9827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.077454, "high": 46.877048, "low": 43.74243, "close": 45.179745, "volume": 650}, "trend_line": 43.856391, "activity_lines": {"activity_5": 45.843953, "activity_10": 46.739342, "activity_20": 45.598722, "activity_30": 44.790877}, "trend_signal": 1, "fair_value": 138.305171, "relative_strength": -36.300088, "rate_of_change": 0.2173771763082645, "market_dynamics": 1.001824, "expectation": {"probability": 14.6842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.367602, "high": 47.480431, "low": 45.778218, "close": 45.989155, "volume": 633}, "trend_line": 43.978498, "activity_lines": {"activity_5": 45.787049, "activity_10": 46.619558, "activity_20": 45.731101, "activity_30": 44.928474}, "trend_signal": 1, "fair_value": 137.450393, "relative_strength": -30.271151, "rate_of_change": 0.27842464283027696, "market_dynamics": 0.931341, "expectation": {"probability": 14.4427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.483892, "high": 45.959724, "low": 44.492977, "close": 45.194458, "volume": 235}, "trend_line": 44.074116, "activity_lines": {"activity_5": 45.556815, "activity_10": 46.292761, "activity_20": 45.771419, "activity_30": 45.006923}, "trend_signal": 1, "fair_value": 136.604008, "relative_strength": -25.659208, "rate_of_change": 0.21741988550858343, "market_dynamics": 0.824016, "expectation": {"probability": 16.4577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.141224, "high": 47.867969, "low": 46.141224, "close": 46.911392, "volume": 4}, "trend_line": 44.226965, "activity_lines": {"activity_5": 45.998311, "activity_10": 46.234163, "activity_20": 45.962664, "activity_30": 45.189973}, "trend_signal": 1, "fair_value": 135.788621, "relative_strength": -18.358274, "rate_of_change": 0.3467999222037791, "market_dynamics": 0.686864, "expectation": {"probability": 15.7776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.802746, "high": 45.802746, "low": 44.762776, "close": 45.459358, "volume": 223}, "trend_line": 44.331413, "activity_lines": {"activity_5": 45.845586, "activity_10": 45.972833, "activity_20": 45.994854, "activity_30": 45.269483}, "trend_signal": 1, "fair_value": 134.974844, "relative_strength": -11.922235, "rate_of_change": 0.2361636164724346, "market_dynamics": 0.520622, "expectation": {"probability": 18.0795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.395271, "high": 46.859477, "low": 45.395271, "close": 46.331966, "volume": 2}, "trend_line": 44.464947, "activity_lines": {"activity_5": 46.040634, "activity_10": 45.95819, "activity_20": 46.096297, "activity_30": 45.398551}, "trend_signal": 1, "fair_value": 134.18339, "relative_strength": -5.928628, "rate_of_change": 0.3012175587545664, "market_dynamics": 0.339339, "expectation": {"probability": 17.0029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.460144, "high": 46.460144, "low": 45.341042, "close": 45.90799, "volume": 16}, "trend_line": 44.584349, "activity_lines": {"activity_5": 46.017542, "activity_10": 45.928994, "activity_20": 46.139353, "activity_30": 45.49165}, "trend_signal": 1, "fair_value": 133.402191, "relative_strength": 0.327305, "rate_of_change": 0.268530624808798, "market_dynamics": 0.216419, "expectation": {"probability": 21.0832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.676281, "high": 45.676281, "low": 44.251518, "close": 44.251518, "volume": 25}, "trend_line": 44.648536, "activity_lines": {"activity_5": 45.447704, "activity_10": 45.625071, "activity_20": 46.008662, "activity_30": 45.470177}, "trend_signal": 1, "fair_value": 132.620168, "relative_strength": -3.698664, "rate_of_change": 0.14396756135207195, "market_dynamics": -0.021515, "expectation": {"probability": 18.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.251518, "high": 44.251518, "low": 43.369049, "close": 43.369049, "volume": 0}, "trend_line": 44.683306, "activity_lines": {"activity_5": 44.646572, "activity_10": 45.204957, "activity_20": 45.785825, "activity_30": 45.38763}, "trend_signal": 0, "fair_value": 131.844071, "relative_strength": -5.698459, "rate_of_change": 0.0778748938151113, "market_dynamics": -0.228388, "expectation": {"probability": 13.1714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.112686, "high": 43.152126, "low": 42.417564, "close": 42.417564, "volume": 102}, "trend_line": 44.678879, "activity_lines": {"activity_5": 43.764434, "activity_10": 44.646195, "activity_20": 45.468473, "activity_30": 45.241453}, "trend_signal": 0, "fair_value": 131.073153, "relative_strength": -7.621537, "rate_of_change": -0.009907503263074886, "market_dynamics": -0.444865, "expectation": {"probability": 12.7633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.56546, "high": 42.693642, "low": 42.111904, "close": 42.609833, "volume": 262}, "trend_line": 44.68086, "activity_lines": {"activity_5": 43.149173, "activity_10": 44.193216, "activity_20": 45.170064, "activity_30": 45.107966}, "trend_signal": 0, "fair_value": 130.317056, "relative_strength": -7.59971, "rate_of_change": 0.004433862362573323, "market_dynamics": -0.583804, "expectation": {"probability": 9.0036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.993584, "high": 42.535881, "low": 41.993584, "close": 42.535881, "volume": 0}, "trend_line": 44.680377, "activity_lines": {"activity_5": 42.757403, "activity_10": 43.773516, "activity_20": 44.864329, "activity_30": 44.96958}, "trend_signal": 0, "fair_value": 129.573148, "relative_strength": -10.030157, "rate_of_change": -0.0010809997838060316, "market_dynamics": -0.64554, "expectation": {"probability": 15.42, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.403557, "high": 43.728938, "low": 42.856333, "close": 43.43314, "volume": 351}, "trend_line": 44.709802, "activity_lines": {"activity_5": 42.889527, "activity_10": 43.579742, "activity_20": 44.644117, "activity_30": 44.889113}, "trend_signal": 0, "fair_value": 128.849282, "relative_strength": -7.980155, "rate_of_change": 0.0658566511200283, "market_dynamics": -0.537931, "expectation": {"probability": 11.3483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.890839, "high": 45.326251, "low": 42.457005, "close": 45.26709, "volume": 338}, "trend_line": 44.800359, "activity_lines": {"activity_5": 43.687526, "activity_10": 43.751436, "activity_20": 44.595437, "activity_30": 44.925067}, "trend_signal": 0, "fair_value": 128.152764, "relative_strength": -2.416989, "rate_of_change": 0.20254395221879282, "market_dynamics": -0.276562, "expectation": {"probability": 19.0955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.085468, "high": 46.795383, "low": 41.96893, "close": 42.48658, "volume": 711}, "trend_line": 44.798232, "activity_lines": {"activity_5": 43.432152, "activity_10": 43.44748, "activity_20": 44.305825, "activity_30": 44.775791}, "trend_signal": 0, "fair_value": 127.444779, "relative_strength": -6.862208, "rate_of_change": -0.0047477298117221435, "market_dynamics": -0.186958, "expectation": {"probability": 20.063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.914703, "high": 45.972076, "low": 41.914703, "close": 45.5481, "volume": 828}, "trend_line": 44.898155, "activity_lines": {"activity_5": 44.192683, "activity_10": 43.754215, "activity_20": 44.344999, "activity_30": 44.82417}, "trend_signal": 0, "fair_value": 126.773495, "relative_strength": -0.796178, "rate_of_change": 0.22305121327110405, "market_dynamics": 0.151415, "expectation": {"probability": 19.044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.582612, "high": 45.582612, "low": 44.601547, "close": 44.966362, "volume": 200}, "trend_line": 44.978688, "activity_lines": {"activity_5": 44.563418, "activity_10": 43.96943, "activity_20": 44.348879, "activity_30": 44.82857}, "trend_signal": 0, "fair_value": 126.108396, "relative_strength": -2.757745, "rate_of_change": 0.17936817225562057, "market_dynamics": 0.29835, "expectation": {"probability": 21.5159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.966362, "high": 44.966362, "low": 43.516945, "close": 43.516945, "volume": 82}, "trend_line": 45.010906, "activity_lines": {"activity_5": 44.288982, "activity_10": 43.938237, "activity_20": 44.22613, "activity_30": 44.734264}, "trend_signal": 0, "fair_value": 125.442336, "relative_strength": -7.020223, "rate_of_change": 0.07162947927694178, "market_dynamics": 0.214111, "expectation": {"probability": 21.1708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.167702, "high": 45.476231, "low": 42.586571, "close": 42.913704, "volume": 232}, "trend_line": 45.023017, "activity_lines": {"activity_5": 43.807878, "activity_10": 43.810718, "activity_20": 44.06102, "activity_30": 44.598961}, "trend_signal": 0, "fair_value": 124.782107, "relative_strength": -8.223508, "rate_of_change": 0.026906812317895632, "market_dynamics": 0.291797, "expectation": {"probability": 20.6573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.913704, "high": 44.028923, "low": 42.67083, "close": 42.67083, "volume": 487}, "trend_line": 45.027032, "activity_lines": {"activity_5": 43.402708, "activity_10": 43.64732, "activity_20": 43.883943, "activity_30": 44.447207}, "trend_signal": 0, "fair_value": 124.13043, "relative_strength": -2.161705, "rate_of_change": 0.00891766093772756, "market_dynamics": 0.17539, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.29909, "high": 43.67701, "low": 41.248306, "close": 41.248306, "volume": 227}, "trend_line": 44.983629, "activity_lines": {"activity_5": 42.511081, "activity_10": 43.220676, "activity_20": 43.588731, "activity_30": 44.203418}, "trend_signal": 0, "fair_value": 123.477815, "relative_strength": -4.762212, "rate_of_change": -0.09639320664084158, "market_dynamics": 0.021205, "expectation": {"probability": 19.7015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.957092, "high": 41.957092, "low": 39.409431, "close": 39.424301, "volume": 200}, "trend_line": 44.879426, "activity_lines": {"activity_5": 41.298105, "activity_10": 42.48715, "activity_20": 43.138525, "activity_30": 43.844752}, "trend_signal": 0, "fair_value": 122.821147, "relative_strength": -4.546603, "rate_of_change": -0.2316464952171784, "market_dynamics": -0.102439, "expectation": {"probability": 19.7861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.285519, "high": 39.800998, "low": 39.161602, "close": 39.161602, "volume": 104}, "trend_line": 44.758945, "activity_lines": {"activity_5": 40.367033, "activity_10": 41.762435, "activity_20": 42.694562, "activity_30": 43.47586}, "trend_signal": 0, "fair_value": 122.172624, "relative_strength": -4.717492, "rate_of_change": -0.268454859471699, "market_dynamics": -0.306069, "expectation": {"probability": 19.338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.642387, "high": 39.642387, "low": 37.768814, "close": 37.768814, "volume": 100}, "trend_line": 44.341856, "activity_lines": {"activity_5": 39.262055, "activity_10": 40.86215, "activity_20": 42.146679, "activity_30": 43.024884}, "trend_signal": 0, "fair_value": 121.523363, "relative_strength": -11.156777, "rate_of_change": -0.9318561909803664, "market_dynamics": -0.583922, "expectation": {"probability": 18.8295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.447861, "high": 38.502382, "low": 38.071163, "close": 38.071163, "volume": 403}, "trend_line": 43.934191, "activity_lines": {"activity_5": 38.600852, "activity_10": 40.15317, "activity_20": 41.671129, "activity_30": 42.620323}, "trend_signal": 0, "fair_value": 120.886324, "relative_strength": -12.398892, "rate_of_change": -0.9193683728529575, "market_dynamics": -0.755861, "expectation": {"probability": 15.6596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.798557, "high": 38.512295, "low": 37.511074, "close": 37.858032, "volume": 107}, "trend_line": 43.537082, "activity_lines": {"activity_5": 38.175251, "activity_10": 39.485719, "activity_20": 41.210462, "activity_30": 42.228313}, "trend_signal": 0, "fair_value": 120.257322, "relative_strength": -15.64534, "rate_of_change": -0.9038723394269406, "market_dynamics": -0.910292, "expectation": {"probability": 20.3868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 37.858032, "close": 37.858032, "volume": 0}, "trend_line": 43.22026, "activity_lines": {"activity_5": 37.975667, "activity_10": 38.958087, "activity_20": 40.790146, "activity_30": 41.861922}, "trend_signal": 0, "fair_value": 119.637778, "relative_strength": -13.334887, "rate_of_change": -0.7277060966097701, "market_dynamics": -1.010286, "expectation": {"probability": 14.9888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 37.858032, "close": 37.858032, "volume": 0}, "trend_line": 42.926003, "activity_lines": {"activity_5": 37.880502, "activity_10": 38.559698, "activity_20": 40.408165, "activity_30": 41.515972}, "trend_signal": 0, "fair_value": 119.027481, "relative_strength": -12.454334, "rate_of_change": -0.6808311657542129, "market_dynamics": -1.045491, "expectation": {"probability": 14.7037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 26.497649, "close": 26.993303, "volume": 3384}, "trend_line": 42.317172, "activity_lines": {"activity_5": 34.250664, "activity_10": 36.288793, "activity_20": 39.021892, "activity_30": 40.488056}, "trend_signal": 0, "fair_value": 118.345747, "relative_strength": -39.469239, "rate_of_change": -1.4183267890094544, "market_dynamics": -1.07558, "expectation": {"probability": 19.1088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.993303, "high": 27.610001, "low": 26.465, "close": 26.465, "volume": 1690}, "trend_line": 41.655575, "activity_lines": {"activity_5": 31.163094, "activity_10": 34.211294, "activity_20": 37.663284, "activity_30": 39.465335}, "trend_signal": 0, "fair_value": 117.670153, "relative_strength": -40.702398, "rate_of_change": -1.5634244178698908, "market_dynamics": -1.045287, "expectation": {"probability": 18.7407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af754e3b-2d34-4940-bcf0-ac899693af15/", "share_image": "https://sharemaestro.com/terminal/af754e3b-2d34-4940-bcf0-ac899693af15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}