{"ticker": {"uuid": "af754e3b-2d34-4940-bcf0-ac899693af15", "symbol": "TR4", "name": "Tractor Supply Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, TR4 rose 4.83%, moving from 26.49 to 27.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.26 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 39.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "27.76"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.26"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 28.25, "high": 28.98, "low": 27.584999, "close": 27.764999, "volume": 470}, "trend_line": 31.868237, "activity_lines": {"activity_5": 28.664, "activity_10": 28.990078, "activity_20": 28.356239, "activity_30": 29.509765}, "trend_signal": 0, "fair_value": 40.527101, "relative_strength": -28.258898, "rate_of_change": -1.5597997528448921, "market_dynamics": 0.642157, "expectation": {"probability": 39.3283, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259908, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259318}, "trend_signal": 0, "fair_value": 33.137792, "relative_strength": 1.47433, "rate_of_change": 0.03211896429918051, "market_dynamics": -0.538514, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 33.354646, "relative_strength": 2.066182, "rate_of_change": -0.001529329634001121, "market_dynamics": -0.539346, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 33.5715, "relative_strength": 4.843564, "rate_of_change": 0.0, "market_dynamics": -0.550688, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 33.788354, "relative_strength": 5.884265, "rate_of_change": 0.0, "market_dynamics": -0.550688, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 34.005208, "relative_strength": 2.630374, "rate_of_change": 0.0, "market_dynamics": -0.550074, "expectation": {"probability": 35.0812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 34.222062, "relative_strength": 2.307786, "rate_of_change": 0.0, "market_dynamics": -0.547845, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 34.438916, "relative_strength": -1.984455, "rate_of_change": 0.0, "market_dynamics": -0.544283, "expectation": {"probability": 18.9837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 34.65577, "relative_strength": -2.507053, "rate_of_change": 0.0, "market_dynamics": -0.539607, "expectation": {"probability": 18.8213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 34.872624, "relative_strength": -4.516461, "rate_of_change": 0.0, "market_dynamics": -0.534604, "expectation": {"probability": 18.5741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 35.089478, "relative_strength": -6.391089, "rate_of_change": 0.0, "market_dynamics": -0.530414, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 35.306333, "relative_strength": -6.183501, "rate_of_change": 0.0, "market_dynamics": -0.526866, "expectation": {"probability": 18.0987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 35.523187, "relative_strength": -5.757485, "rate_of_change": 0.0, "market_dynamics": -0.523836, "expectation": {"probability": 17.87, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 35.740041, "relative_strength": -5.759253, "rate_of_change": 0.0, "market_dynamics": -0.521227, "expectation": {"probability": 17.7261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 35.956895, "relative_strength": -4.70735, "rate_of_change": 0.0, "market_dynamics": -0.518967, "expectation": {"probability": 17.5844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.068934, "relative_strength": -5.272906, "rate_of_change": 0.0, "market_dynamics": -0.516996, "expectation": {"probability": 15.5066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.184948, "relative_strength": -4.471203, "rate_of_change": 0.0, "market_dynamics": -0.515271, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.302973, "relative_strength": -6.659133, "rate_of_change": 0.0, "market_dynamics": -0.513253, "expectation": {"probability": 14.7034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.425769, "relative_strength": -6.313743, "rate_of_change": 0.0, "market_dynamics": -0.510303, "expectation": {"probability": 14.3322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.536825, "relative_strength": -6.180402, "rate_of_change": 0.0, "market_dynamics": -0.506518, "expectation": {"probability": 13.9793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.259277, "high": 41.259277, "low": 41.259277, "close": 41.259277, "volume": 0}, "trend_line": 41.259277, "activity_lines": {"activity_5": 41.259277, "activity_10": 41.259277, "activity_20": 41.259277, "activity_30": 41.259277}, "trend_signal": 0, "fair_value": 36.635229, "relative_strength": -7.026429, "rate_of_change": 0.0, "market_dynamics": -0.501984, "expectation": {"probability": 13.6434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.259277, "high": 41.468521, "low": 41.259277, "close": 41.468521, "volume": 0}, "trend_line": 41.266252, "activity_lines": {"activity_5": 41.329025, "activity_10": 41.297321, "activity_20": 41.279205, "activity_30": 41.272777}, "trend_signal": 1, "fair_value": 36.745864, "relative_strength": -7.951048, "rate_of_change": 0.01690528896084188, "market_dynamics": -0.283177, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.273227, "activity_lines": {"activity_5": 41.384823, "activity_10": 41.331561, "activity_20": 41.298137, "activity_30": 41.285826}, "trend_signal": 1, "fair_value": 36.86523, "relative_strength": -9.394276, "rate_of_change": 0.016902431555928722, "market_dynamics": -0.033236, "expectation": {"probability": 32.3975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.280201, "activity_lines": {"activity_5": 41.426672, "activity_10": 41.361997, "activity_20": 41.316072, "activity_30": 41.298426}, "trend_signal": 1, "fair_value": 36.962815, "relative_strength": -9.582187, "rate_of_change": 0.016897152238664528, "market_dynamics": 0.235158, "expectation": {"probability": 33.6498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.287176, "activity_lines": {"activity_5": 41.454571, "activity_10": 41.388628, "activity_20": 41.333011, "activity_30": 41.310576}, "trend_signal": 1, "fair_value": 37.058992, "relative_strength": -9.872635, "rate_of_change": 0.016896720052317994, "market_dynamics": 0.503907, "expectation": {"probability": 32.79, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.294151, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.411454, "activity_20": 41.348953, "activity_30": 41.322275}, "trend_signal": 1, "fair_value": 37.150569, "relative_strength": -10.884562, "rate_of_change": 0.01689386554313394, "market_dynamics": 0.549837, "expectation": {"probability": 31.8731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.301126, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.430477, "activity_20": 41.363899, "activity_30": 41.333525}, "trend_signal": 1, "fair_value": 37.241301, "relative_strength": -12.002277, "rate_of_change": 0.016891011998278076, "market_dynamics": 0.55399, "expectation": {"probability": 30.775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.308101, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.445694, "activity_20": 41.377849, "activity_30": 41.344325}, "trend_signal": 1, "fair_value": 37.333559, "relative_strength": -10.218954, "rate_of_change": 0.016888159417261826, "market_dynamics": 0.527843, "expectation": {"probability": 30.8471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.315075, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.457108, "activity_20": 41.390802, "activity_30": 41.354674}, "trend_signal": 1, "fair_value": 37.422413, "relative_strength": -8.788358, "rate_of_change": 0.016882886966892018, "market_dynamics": 0.48813, "expectation": {"probability": 29.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.32205, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.464717, "activity_20": 41.402759, "activity_30": 41.364574}, "trend_signal": 1, "fair_value": 37.503756, "relative_strength": -7.613908, "rate_of_change": 0.01688245755331938, "market_dynamics": 0.442105, "expectation": {"probability": 28.869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.329025, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.468521, "activity_20": 41.413719, "activity_30": 41.374024}, "trend_signal": 1, "fair_value": 37.586391, "relative_strength": -9.557426, "rate_of_change": 0.01687960786070433, "market_dynamics": 0.388614, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.336, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.468521, "activity_20": 41.423683, "activity_30": 41.383023}, "trend_signal": 1, "fair_value": 37.663862, "relative_strength": -8.56053, "rate_of_change": 0.016876759129926405, "market_dynamics": 0.325223, "expectation": {"probability": 27.8804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.342975, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.468521, "activity_20": 41.432651, "activity_30": 41.391573}, "trend_signal": 1, "fair_value": 37.749078, "relative_strength": -12.059582, "rate_of_change": 0.016873911360567477, "market_dynamics": 0.24794, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.468521, "high": 41.468521, "low": 41.468521, "close": 41.468521, "volume": 0}, "trend_line": 41.349949, "activity_lines": {"activity_5": 41.468521, "activity_10": 41.468521, "activity_20": 41.440622, "activity_30": 41.399673}, "trend_signal": 1, "fair_value": 37.837789, "relative_strength": -11.522429, "rate_of_change": 0.01686864576146151, "market_dynamics": 0.150079, "expectation": {"probability": 27.676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.468521, "high": 41.678833, "low": 41.468521, "close": 41.678833, "volume": 0}, "trend_line": 41.363935, "activity_lines": {"activity_5": 41.538625, "activity_10": 41.50676, "activity_20": 41.467626, "activity_30": 41.420891}, "trend_signal": 1, "fair_value": 37.928791, "relative_strength": -10.780328, "rate_of_change": 0.03382349999995311, "market_dynamics": 0.250548, "expectation": {"probability": 33.7657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.37792, "activity_lines": {"activity_5": 41.594708, "activity_10": 41.541174, "activity_20": 41.492633, "activity_30": 41.441207}, "trend_signal": 1, "fair_value": 38.023561, "relative_strength": -9.617026, "rate_of_change": 0.03380964601168927, "market_dynamics": 0.397598, "expectation": {"probability": 28.7323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.391905, "activity_lines": {"activity_5": 41.636771, "activity_10": 41.571765, "activity_20": 41.515642, "activity_30": 41.460621}, "trend_signal": 1, "fair_value": 38.11362, "relative_strength": -9.668471, "rate_of_change": 0.03379821895348567, "market_dynamics": 0.570648, "expectation": {"probability": 27.8683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.40589, "activity_lines": {"activity_5": 41.664812, "activity_10": 41.598532, "activity_20": 41.536653, "activity_30": 41.479133}, "trend_signal": 1, "fair_value": 38.210039, "relative_strength": -6.732913, "rate_of_change": 0.03378679961697375, "market_dynamics": 0.778322, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.419875, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.621475, "activity_20": 41.555666, "activity_30": 41.496742}, "trend_signal": 1, "fair_value": 38.298567, "relative_strength": -7.338395, "rate_of_change": 0.033775387994312255, "market_dynamics": 0.804391, "expectation": {"probability": 27.1751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.433861, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.640594, "activity_20": 41.572681, "activity_30": 41.513449}, "trend_signal": 1, "fair_value": 38.37897, "relative_strength": -7.510337, "rate_of_change": 0.03376639837759703, "market_dynamics": 0.804391, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.447846, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.65589, "activity_20": 41.587698, "activity_30": 41.529253}, "trend_signal": 1, "fair_value": 38.460197, "relative_strength": -8.435078, "rate_of_change": 0.033752587044683424, "market_dynamics": 0.797759, "expectation": {"probability": 26.1424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.461831, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.667361, "activity_20": 41.600717, "activity_30": 41.544156}, "trend_signal": 1, "fair_value": 38.542426, "relative_strength": -9.527824, "rate_of_change": 0.03374119851728396, "market_dynamics": 0.774677, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.475816, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.675009, "activity_20": 41.612735, "activity_30": 41.558156}, "trend_signal": 1, "fair_value": 38.631072, "relative_strength": -6.470835, "rate_of_change": 0.03372981767256068, "market_dynamics": 0.727573, "expectation": {"probability": 26.0428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.489801, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.678833, "activity_20": 41.623751, "activity_30": 41.571254}, "trend_signal": 1, "fair_value": 38.718541, "relative_strength": -7.542584, "rate_of_change": 0.033718444502690764, "market_dynamics": 0.626078, "expectation": {"probability": 25.3487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.503787, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.678833, "activity_20": 41.633766, "activity_30": 41.583449}, "trend_signal": 1, "fair_value": 38.798708, "relative_strength": -3.411206, "rate_of_change": 0.03370948923086596, "market_dynamics": 0.476496, "expectation": {"probability": 24.6618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.517772, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.678833, "activity_20": 41.64278, "activity_30": 41.594743}, "trend_signal": 1, "fair_value": 38.872163, "relative_strength": -3.554172, "rate_of_change": 0.033695720344743815, "market_dynamics": 0.293367, "expectation": {"probability": 23.9821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.531757, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.678833, "activity_20": 41.650791, "activity_30": 41.605134}, "trend_signal": 1, "fair_value": 38.939697, "relative_strength": -6.433616, "rate_of_change": 0.03368437015357697, "market_dynamics": 0.091628, "expectation": {"probability": 23.1377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.678833, "high": 41.678833, "low": 41.678833, "close": 41.678833, "volume": 0}, "trend_line": 41.545742, "activity_lines": {"activity_5": 41.678833, "activity_10": 41.678833, "activity_20": 41.657802, "activity_30": 41.614622}, "trend_signal": 1, "fair_value": 39.015853, "relative_strength": -7.699838, "rate_of_change": 0.033673027606316144, "market_dynamics": -0.090941, "expectation": {"probability": 22.2683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.566773, "activity_lines": {"activity_5": 41.74929, "activity_10": 41.717264, "activity_20": 41.683941, "activity_30": 41.636846}, "trend_signal": 1, "fair_value": 39.086986, "relative_strength": -8.292104, "rate_of_change": 0.0506213127689492, "market_dynamics": -0.01391, "expectation": {"probability": 26.945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.587804, "activity_lines": {"activity_5": 41.805656, "activity_10": 41.751852, "activity_20": 41.708073, "activity_30": 41.657712}, "trend_signal": 1, "fair_value": 39.155402, "relative_strength": -5.009107, "rate_of_change": 0.05059570056112051, "market_dynamics": 0.153884, "expectation": {"probability": 22.7904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.608835, "activity_lines": {"activity_5": 41.847931, "activity_10": 41.782597, "activity_20": 41.730196, "activity_30": 41.677222}, "trend_signal": 1, "fair_value": 39.215076, "relative_strength": -6.76361, "rate_of_change": 0.05057011425753735, "market_dynamics": 0.390293, "expectation": {"probability": 22.0792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.622891, "activity_lines": {"activity_5": 41.876114, "activity_10": 41.809499, "activity_20": 41.750312, "activity_30": 41.695375}, "trend_signal": 1, "fair_value": 39.271443, "relative_strength": -6.556352, "rate_of_change": 0.03378128707521761, "market_dynamics": 0.674357, "expectation": {"probability": 21.1272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.636947, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.832558, "activity_20": 41.76842, "activity_30": 41.712621}, "trend_signal": 1, "fair_value": 39.335015, "relative_strength": -9.788348, "rate_of_change": 0.033769879175371345, "market_dynamics": 0.753478, "expectation": {"probability": 21.0562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.651003, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.851774, "activity_20": 41.784519, "activity_30": 41.72896}, "trend_signal": 1, "fair_value": 39.402958, "relative_strength": -7.738657, "rate_of_change": 0.03375847897782617, "market_dynamics": 0.784156, "expectation": {"probability": 21.1532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.66506, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.867146, "activity_20": 41.79861, "activity_30": 41.744393}, "trend_signal": 1, "fair_value": 39.468775, "relative_strength": -8.532177, "rate_of_change": 0.033749487377276344, "market_dynamics": 0.771974, "expectation": {"probability": 20.3809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.679116, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.878676, "activity_20": 41.811695, "activity_30": 41.758918}, "trend_signal": 1, "fair_value": 39.530457, "relative_strength": -9.367053, "rate_of_change": 0.03373570084863342, "market_dynamics": 0.715499, "expectation": {"probability": 19.6137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.693172, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.886362, "activity_20": 41.823774, "activity_30": 41.772537}, "trend_signal": 1, "fair_value": 39.578968, "relative_strength": -7.970243, "rate_of_change": 0.033724323711655776, "market_dynamics": 0.62058, "expectation": {"probability": 18.8516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.707228, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.890205, "activity_20": 41.834846, "activity_30": 41.785249}, "trend_signal": 1, "fair_value": 39.623522, "relative_strength": -6.557602, "rate_of_change": 0.033712954245850184, "market_dynamics": 0.490818, "expectation": {"probability": 18.0946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.721284, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.890205, "activity_20": 41.844911, "activity_30": 41.797054}, "trend_signal": 1, "fair_value": 39.664414, "relative_strength": -5.955206, "rate_of_change": 0.03370159244339258, "market_dynamics": 0.333582, "expectation": {"probability": 17.3426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.73534, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.890205, "activity_20": 41.85397, "activity_30": 41.807952}, "trend_signal": 1, "fair_value": 39.691806, "relative_strength": -5.610314, "rate_of_change": 0.03369023829660569, "market_dynamics": 0.163889, "expectation": {"probability": 16.4312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.890205, "high": 41.890205, "low": 41.890205, "close": 41.890205, "volume": 0}, "trend_line": 41.749396, "activity_lines": {"activity_5": 41.890205, "activity_10": 41.890205, "activity_20": 41.862022, "activity_30": 41.817943}, "trend_signal": 1, "fair_value": 39.721093, "relative_strength": -5.838092, "rate_of_change": 0.033678891797686364, "market_dynamics": -0.010239, "expectation": {"probability": 16.5728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.770534, "activity_lines": {"activity_5": 41.96102, "activity_10": 41.928831, "activity_20": 41.889301, "activity_30": 41.840734}, "trend_signal": 1, "fair_value": 39.751979, "relative_strength": -6.536152, "rate_of_change": 0.0506306725970372, "market_dynamics": 0.051195, "expectation": {"probability": 20.3933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.791672, "activity_lines": {"activity_5": 42.017672, "activity_10": 41.963595, "activity_20": 41.914561, "activity_30": 41.86216}, "trend_signal": 1, "fair_value": 39.779075, "relative_strength": -9.712406, "rate_of_change": 0.05060505091938865, "market_dynamics": 0.207623, "expectation": {"probability": 16.4602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.812809, "activity_lines": {"activity_5": 42.060161, "activity_10": 41.994496, "activity_20": 41.937803, "activity_30": 41.882224}, "trend_signal": 1, "fair_value": 39.8131, "relative_strength": -9.502561, "rate_of_change": 0.05057706233912602, "market_dynamics": 0.433791, "expectation": {"probability": 16.5962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.826936, "activity_lines": {"activity_5": 42.088487, "activity_10": 42.021535, "activity_20": 41.959027, "activity_30": 41.900923}, "trend_signal": 1, "fair_value": 39.843985, "relative_strength": -6.853819, "rate_of_change": 0.033786297399923546, "market_dynamics": 0.7029, "expectation": {"probability": 15.8612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.841064, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.04471, "activity_20": 41.978233, "activity_30": 41.918711}, "trend_signal": 1, "fair_value": 39.864212, "relative_strength": -7.037762, "rate_of_change": 0.03377727692030675, "market_dynamics": 0.778966, "expectation": {"probability": 14.9693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.855191, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.064024, "activity_20": 41.995421, "activity_30": 41.935588}, "trend_signal": 1, "fair_value": 39.898296, "relative_strength": -6.377398, "rate_of_change": 0.03376348173171431, "market_dynamics": 0.804391, "expectation": {"probability": 14.921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.869318, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.079474, "activity_20": 42.010591, "activity_30": 41.951553}, "trend_signal": 1, "fair_value": 39.934156, "relative_strength": -7.502296, "rate_of_change": 0.03375208585239045, "market_dynamics": 0.79125, "expectation": {"probability": 14.8731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.883445, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.091062, "activity_20": 42.023742, "activity_30": 41.966606}, "trend_signal": 1, "fair_value": 39.972504, "relative_strength": -10.182632, "rate_of_change": 0.03374069766314798, "market_dynamics": 0.739617, "expectation": {"probability": 14.8255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.897573, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.098787, "activity_20": 42.035882, "activity_30": 41.980749}, "trend_signal": 1, "fair_value": 40.015944, "relative_strength": -11.89507, "rate_of_change": 0.03373170473441111, "market_dynamics": 0.642698, "expectation": {"probability": 14.9378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.9117, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.10265, "activity_20": 42.04701, "activity_30": 41.993979}, "trend_signal": 1, "fair_value": 40.058199, "relative_strength": -12.885739, "rate_of_change": 0.03371794351907209, "market_dynamics": 0.496391, "expectation": {"probability": 14.3583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.925827, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.10265, "activity_20": 42.057126, "activity_30": 42.006299}, "trend_signal": 1, "fair_value": 40.097376, "relative_strength": -12.724263, "rate_of_change": 0.03370657835400352, "market_dynamics": 0.313566, "expectation": {"probability": 13.6263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.939954, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.10265, "activity_20": 42.066231, "activity_30": 42.017707}, "trend_signal": 1, "fair_value": 40.141518, "relative_strength": -15.142142, "rate_of_change": 0.03369522084800378, "market_dynamics": 0.122916, "expectation": {"probability": 13.562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.10265, "high": 42.10265, "low": 42.10265, "close": 42.10265, "volume": 0}, "trend_line": 41.954082, "activity_lines": {"activity_5": 42.10265, "activity_10": 42.10265, "activity_20": 42.074324, "activity_30": 42.028203}, "trend_signal": 1, "fair_value": 40.202916, "relative_strength": -13.912956, "rate_of_change": 0.03368625535449914, "market_dynamics": -0.063311, "expectation": {"probability": 14.2629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.10265, "high": 42.325924, "low": 42.10265, "close": 42.325924, "volume": 0}, "trend_line": 41.975651, "activity_lines": {"activity_5": 42.177075, "activity_10": 42.143245, "activity_20": 42.10267, "activity_30": 42.052193}, "trend_signal": 1, "fair_value": 40.239564, "relative_strength": -14.121832, "rate_of_change": 0.051410968782488214, "market_dynamics": 0.000414, "expectation": {"probability": 16.6903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 41.997221, "activity_lines": {"activity_5": 42.236614, "activity_10": 42.179781, "activity_20": 42.128941, "activity_30": 42.074791}, "trend_signal": 1, "fair_value": 40.262289, "relative_strength": -15.466254, "rate_of_change": 0.05138693382028568, "market_dynamics": 0.166465, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.018791, "activity_lines": {"activity_5": 42.281269, "activity_10": 42.212257, "activity_20": 42.153137, "activity_30": 42.095998}, "trend_signal": 1, "fair_value": 40.285609, "relative_strength": -15.031521, "rate_of_change": 0.05136054121294592, "market_dynamics": 0.406099, "expectation": {"probability": 13.7485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.04036, "activity_lines": {"activity_5": 42.311039, "activity_10": 42.240674, "activity_20": 42.175258, "activity_30": 42.115813}, "trend_signal": 1, "fair_value": 40.305835, "relative_strength": -14.352486, "rate_of_change": 0.051331795814876034, "market_dynamics": 0.689244, "expectation": {"probability": 13.0408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.054884, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.265031, "activity_20": 42.195304, "activity_30": 42.134236}, "trend_signal": 1, "fair_value": 40.328441, "relative_strength": -12.432934, "rate_of_change": 0.03454775363484408, "market_dynamics": 0.771827, "expectation": {"probability": 13.1338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.069408, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.285329, "activity_20": 42.213275, "activity_30": 42.151723}, "trend_signal": 1, "fair_value": 40.350809, "relative_strength": -4.515705, "rate_of_change": 0.03453582228404562, "market_dynamics": 0.800775, "expectation": {"probability": 12.5874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.083932, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.301567, "activity_20": 42.229172, "activity_30": 42.168272}, "trend_signal": 1, "fair_value": 40.362467, "relative_strength": -3.057195, "rate_of_change": 0.03452389917156531, "market_dynamics": 0.784932, "expectation": {"probability": 11.8947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.098456, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.313745, "activity_20": 42.242994, "activity_30": 42.183885}, "trend_signal": 1, "fair_value": 40.402019, "relative_strength": -6.572886, "rate_of_change": 0.03451198428892418, "market_dynamics": 0.728863, "expectation": {"probability": 12.0097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.11298, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.321864, "activity_20": 42.255752, "activity_30": 42.19856}, "trend_signal": 1, "fair_value": 40.441524, "relative_strength": -10.620884, "rate_of_change": 0.034500077627553694, "market_dynamics": 0.629407, "expectation": {"probability": 11.3514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.127504, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.325924, "activity_20": 42.267447, "activity_30": 42.212298}, "trend_signal": 1, "fair_value": 40.485217, "relative_strength": -13.521857, "rate_of_change": 0.03448817917896462, "market_dynamics": 0.483777, "expectation": {"probability": 11.4465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.142028, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.325924, "activity_20": 42.27808, "activity_30": 42.225099}, "trend_signal": 1, "fair_value": 40.527672, "relative_strength": -14.725041, "rate_of_change": 0.03447628893466258, "market_dynamics": 0.307557, "expectation": {"probability": 10.8132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.156552, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.325924, "activity_20": 42.287648, "activity_30": 42.236964}, "trend_signal": 1, "fair_value": 40.590739, "relative_strength": -15.350801, "rate_of_change": 0.034464406886148026, "market_dynamics": 0.122752, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.325924, "high": 42.325924, "low": 42.325924, "close": 42.325924, "volume": 0}, "trend_line": 42.171076, "activity_lines": {"activity_5": 42.325924, "activity_10": 42.325924, "activity_20": 42.296154, "activity_30": 42.247891}, "trend_signal": 1, "fair_value": 40.647378, "relative_strength": -14.514415, "rate_of_change": 0.034452533025000565, "market_dynamics": -0.060631, "expectation": {"probability": 11.6672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.325924, "high": 42.550388, "low": 42.325924, "close": 42.550388, "volume": 0}, "trend_line": 42.193082, "activity_lines": {"activity_5": 42.400745, "activity_10": 42.366736, "activity_20": 42.324974, "activity_30": 42.272363}, "trend_signal": 1, "fair_value": 40.704091, "relative_strength": -15.004109, "rate_of_change": 0.05218268559236555, "market_dynamics": -0.002761, "expectation": {"probability": 14.0999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.215088, "activity_lines": {"activity_5": 42.460602, "activity_10": 42.403466, "activity_20": 42.351662, "activity_30": 42.295415}, "trend_signal": 1, "fair_value": 40.753888, "relative_strength": -15.692774, "rate_of_change": 0.052155469467730836, "market_dynamics": 0.155442, "expectation": {"probability": 11.191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.237094, "activity_lines": {"activity_5": 42.505495, "activity_10": 42.436115, "activity_20": 42.376218, "activity_30": 42.317047}, "trend_signal": 1, "fair_value": 40.810505, "relative_strength": -12.456837, "rate_of_change": 0.05212828171765869, "market_dynamics": 0.386537, "expectation": {"probability": 11.1238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.2591, "activity_lines": {"activity_5": 42.535424, "activity_10": 42.464684, "activity_20": 42.398642, "activity_30": 42.337259}, "trend_signal": 1, "fair_value": 40.853888, "relative_strength": -11.446466, "rate_of_change": 0.0521011222978492, "market_dynamics": 0.669376, "expectation": {"probability": 11.0261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.274025, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.489171, "activity_20": 42.418933, "activity_30": 42.356052}, "trend_signal": 1, "fair_value": 40.903493, "relative_strength": -13.545669, "rate_of_change": 0.03531783686828443, "market_dynamics": 0.758104, "expectation": {"probability": 10.93, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.28895, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.509576, "activity_20": 42.437093, "activity_30": 42.373882}, "trend_signal": 1, "fair_value": 40.9368, "relative_strength": -12.267577, "rate_of_change": 0.03530536777607071, "market_dynamics": 0.792429, "expectation": {"probability": 11.2067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.303874, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.525901, "activity_20": 42.45312, "activity_30": 42.390749}, "trend_signal": 1, "fair_value": 40.968192, "relative_strength": -13.577704, "rate_of_change": 0.035290542801371526, "market_dynamics": 0.778005, "expectation": {"probability": 10.6986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.318799, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.538145, "activity_20": 42.467016, "activity_30": 42.406653}, "trend_signal": 1, "fair_value": 41.009301, "relative_strength": -13.25414, "rate_of_change": 0.035280456820569385, "market_dynamics": 0.715845, "expectation": {"probability": 10.6517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.333723, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.546307, "activity_20": 42.479842, "activity_30": 42.421594}, "trend_signal": 1, "fair_value": 41.059408, "relative_strength": -12.57496, "rate_of_change": 0.035265651088067514, "market_dynamics": 0.609345, "expectation": {"probability": 10.562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.348648, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.4916, "activity_30": 42.435573}, "trend_signal": 1, "fair_value": 41.11179, "relative_strength": -9.148482, "rate_of_change": 0.03525558099389954, "market_dynamics": 0.456859, "expectation": {"probability": 10.4739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.363573, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.502289, "activity_30": 42.448588}, "trend_signal": 1, "fair_value": 41.155986, "relative_strength": -11.415825, "rate_of_change": 0.03524315581457332, "market_dynamics": 0.277779, "expectation": {"probability": 10.3872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.378497, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.511908, "activity_30": 42.460641}, "trend_signal": 1, "fair_value": 41.186521, "relative_strength": -11.679103, "rate_of_change": 0.035228378871632486, "market_dynamics": 0.090798, "expectation": {"probability": 10.2611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.550388, "high": 42.550388, "low": 42.550388, "close": 42.550388, "volume": 0}, "trend_line": 42.393422, "activity_lines": {"activity_5": 42.550388, "activity_10": 42.550388, "activity_20": 42.520459, "activity_30": 42.471731}, "trend_signal": 1, "fair_value": 41.223356, "relative_strength": -11.26982, "rate_of_change": 0.03521833254255827, "market_dynamics": -0.092899, "expectation": {"probability": 10.7577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.776043, "high": 42.776043, "low": 42.776043, "close": 42.776043, "volume": 0}, "trend_line": 42.415868, "activity_lines": {"activity_5": 42.625606, "activity_10": 42.591416, "activity_20": 42.549433, "activity_30": 42.496416}, "trend_signal": 1, "fair_value": 41.269138, "relative_strength": -8.699332, "rate_of_change": 0.05294689350626657, "market_dynamics": -0.033807, "expectation": {"probability": 12.9987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.776043, "high": 50.281475, "low": 42.776043, "close": 50.281475, "volume": 0}, "trend_line": 42.688496, "activity_lines": {"activity_5": 45.187592, "activity_10": 43.992966, "activity_20": 43.291065, "activity_30": 43.003874}, "trend_signal": 1, "fair_value": 41.35178, "relative_strength": 8.877147, "rate_of_change": 0.6427500198746314, "market_dynamics": 0.169477, "expectation": {"probability": 14.628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.996956, "high": 50.301102, "low": 49.010948, "close": 50.301102, "volume": 767}, "trend_line": 42.961778, "activity_lines": {"activity_5": 47.240714, "activity_10": 45.257518, "activity_20": 43.996684, "activity_30": 43.49501}, "trend_signal": 1, "fair_value": 41.446713, "relative_strength": 8.580143, "rate_of_change": 0.6401771568621246, "market_dynamics": 0.418623, "expectation": {"probability": 15.3736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.134308, "high": 50.134308, "low": 48.858879, "close": 49.771305, "volume": 276}, "trend_line": 43.217399, "activity_lines": {"activity_5": 48.600522, "activity_10": 46.284822, "activity_20": 44.613868, "activity_30": 43.934334}, "trend_signal": 1, "fair_value": 41.5345, "relative_strength": 7.843827, "rate_of_change": 0.594996324407239, "market_dynamics": 0.725361, "expectation": {"probability": 15.5452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.427918, "high": 49.44754, "low": 47.362698, "close": 47.362698, "volume": 557}, "trend_line": 43.385292, "activity_lines": {"activity_5": 48.676067, "activity_10": 46.742908, "activity_20": 44.966207, "activity_30": 44.201773}, "trend_signal": 1, "fair_value": 41.604443, "relative_strength": 2.349627, "rate_of_change": 0.38848473967625724, "market_dynamics": 0.789454, "expectation": {"probability": 14.9767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.951361, "high": 47.951361, "low": 46.685738, "close": 46.685738, "volume": 18}, "trend_line": 43.530619, "activity_lines": {"activity_5": 48.205138, "activity_10": 46.990414, "activity_20": 45.230089, "activity_30": 44.414705}, "trend_signal": 1, "fair_value": 41.653973, "relative_strength": -1.490982, "rate_of_change": 0.3349683574793083, "market_dynamics": 0.715718, "expectation": {"probability": 12.9081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.214809, "high": 46.214809, "low": 45.057106, "close": 45.258232, "volume": 21}, "trend_line": 43.628363, "activity_lines": {"activity_5": 46.997728, "activity_10": 46.903185, "activity_20": 45.337258, "activity_30": 44.526164}, "trend_signal": 1, "fair_value": 41.694534, "relative_strength": -3.680745, "rate_of_change": 0.22454079966103563, "market_dynamics": 0.58984, "expectation": {"probability": 12.8846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.258232, "high": 47.603068, "low": 45.258232, "close": 46.312916, "volume": 56}, "trend_line": 43.761262, "activity_lines": {"activity_5": 46.476762, "activity_10": 46.958483, "activity_20": 45.530908, "activity_30": 44.699361}, "trend_signal": 1, "fair_value": 41.753107, "relative_strength": 0.448524, "rate_of_change": 0.3046160590531482, "market_dynamics": 0.473759, "expectation": {"probability": 14.2453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.077457, "high": 46.877052, "low": 43.742426, "close": 45.179741, "volume": 650}, "trend_line": 43.85639, "activity_lines": {"activity_5": 45.843949, "activity_10": 46.73934, "activity_20": 45.598721, "activity_30": 44.790876}, "trend_signal": 1, "fair_value": 41.776756, "relative_strength": -3.38529, "rate_of_change": 0.21737947136898253, "market_dynamics": 0.369467, "expectation": {"probability": 12.954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.367602, "high": 47.480431, "low": 45.778218, "close": 45.989155, "volume": 633}, "trend_line": 43.978497, "activity_lines": {"activity_5": 45.787046, "activity_10": 46.619557, "activity_20": 45.7311, "activity_30": 44.928474}, "trend_signal": 1, "fair_value": 41.808839, "relative_strength": -0.243936, "rate_of_change": 0.2784246491788306, "market_dynamics": 0.306839, "expectation": {"probability": 13.3073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.483885, "high": 45.959724, "low": 44.49297, "close": 45.577091, "volume": 235}, "trend_line": 44.086869, "activity_lines": {"activity_5": 45.684357, "activity_10": 46.362329, "activity_20": 45.80786, "activity_30": 45.031609}, "trend_signal": 1, "fair_value": 41.856312, "relative_strength": 0.739106, "rate_of_change": 0.2464204267826679, "market_dynamics": 0.227975, "expectation": {"probability": 14.791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.141224, "high": 47.867965, "low": 46.141224, "close": 46.911388, "volume": 4}, "trend_line": 44.239718, "activity_lines": {"activity_5": 46.100344, "activity_10": 46.296773, "activity_20": 45.997282, "activity_30": 45.213836}, "trend_signal": 1, "fair_value": 41.903147, "relative_strength": 2.578665, "rate_of_change": 0.34669960345789885, "market_dynamics": 0.120548, "expectation": {"probability": 13.7882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.80275, "high": 45.80275, "low": 44.762776, "close": 45.459358, "volume": 223}, "trend_line": 44.344166, "activity_lines": {"activity_5": 45.922111, "activity_10": 46.028486, "activity_20": 46.02765, "activity_30": 45.292522}, "trend_signal": 1, "fair_value": 41.934636, "relative_strength": 2.987498, "rate_of_change": 0.23609553749867454, "market_dynamics": -0.002086, "expectation": {"probability": 15.8262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.395271, "high": 46.859477, "low": 45.395271, "close": 46.331966, "volume": 2}, "trend_line": 44.477701, "activity_lines": {"activity_5": 46.091651, "activity_10": 46.006887, "activity_20": 46.127271, "activity_30": 45.420767}, "trend_signal": 1, "fair_value": 41.973348, "relative_strength": 1.890685, "rate_of_change": 0.30113318626852054, "market_dynamics": -0.151574, "expectation": {"probability": 15.8663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.460144, "high": 46.460144, "low": 45.341042, "close": 45.90799, "volume": 16}, "trend_line": 44.597103, "activity_lines": {"activity_5": 46.04305, "activity_10": 45.970735, "activity_20": 46.168505, "activity_30": 45.513044}, "trend_signal": 1, "fair_value": 42.015743, "relative_strength": 0.310863, "rate_of_change": 0.2684536235359687, "market_dynamics": -0.257941, "expectation": {"probability": 17.0287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.676281, "high": 45.676281, "low": 43.768374, "close": 43.931065, "volume": 124}, "trend_line": 44.650608, "activity_lines": {"activity_5": 45.340886, "activity_10": 45.601591, "activity_20": 46.005473, "activity_30": 45.470074}, "trend_signal": 1, "fair_value": 42.056695, "relative_strength": -4.398928, "rate_of_change": 0.11997416065344256, "market_dynamics": -0.395757, "expectation": {"probability": 14.881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.69936, "high": 44.867765, "low": 43.369049, "close": 43.369049, "volume": 403}, "trend_line": 44.685379, "activity_lines": {"activity_5": 44.561118, "activity_10": 45.180347, "activity_20": 45.78234, "activity_30": 45.387393}, "trend_signal": 0, "fair_value": 42.091751, "relative_strength": -5.701315, "rate_of_change": 0.07787351966181338, "market_dynamics": -0.47133, "expectation": {"probability": 23.1633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.112686, "high": 43.152126, "low": 42.417564, "close": 42.417564, "volume": 102}, "trend_line": 44.680951, "activity_lines": {"activity_5": 43.700344, "activity_10": 44.620454, "activity_20": 45.464692, "activity_30": 45.241082}, "trend_signal": 0, "fair_value": 42.111046, "relative_strength": -7.624345, "rate_of_change": -0.009909281512409713, "market_dynamics": -0.553975, "expectation": {"probability": 22.5871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.56546, "high": 42.693642, "low": 42.111904, "close": 42.609833, "volume": 262}, "trend_line": 44.682933, "activity_lines": {"activity_5": 43.106446, "activity_10": 44.166345, "activity_20": 45.165987, "activity_30": 45.107461}, "trend_signal": 0, "fair_value": 42.130246, "relative_strength": -7.60253, "rate_of_change": 0.004435894840282499, "market_dynamics": -0.597546, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.993584, "high": 42.535881, "low": 41.993584, "close": 42.535881, "volume": 0}, "trend_line": 44.682449, "activity_lines": {"activity_5": 42.736039, "activity_10": 43.745515, "activity_20": 44.859956, "activity_30": 44.968942}, "trend_signal": 0, "fair_value": 42.155191, "relative_strength": -10.032914, "rate_of_change": -0.0010831876233374184, "market_dynamics": -0.636806, "expectation": {"probability": 24.2938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.403557, "high": 43.728938, "low": 42.856333, "close": 43.43314, "volume": 351}, "trend_line": 44.711874, "activity_lines": {"activity_5": 42.889527, "activity_10": 43.550609, "activity_20": 44.639448, "activity_30": 44.888341}, "trend_signal": 0, "fair_value": 42.200728, "relative_strength": -7.982983, "rate_of_change": 0.06585359723681074, "market_dynamics": -0.648318, "expectation": {"probability": 19.8874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.890839, "high": 45.326251, "low": 42.457005, "close": 45.26709, "volume": 338}, "trend_line": 44.802431, "activity_lines": {"activity_5": 43.687526, "activity_10": 43.728131, "activity_20": 44.590472, "activity_30": 44.924162}, "trend_signal": 0, "fair_value": 42.240524, "relative_strength": -2.419992, "rate_of_change": 0.20253456609758044, "market_dynamics": -0.539914, "expectation": {"probability": 13.3773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.085468, "high": 46.795383, "low": 41.96893, "close": 42.48658, "volume": 711}, "trend_line": 44.800304, "activity_lines": {"activity_5": 43.432152, "activity_10": 43.430001, "activity_20": 44.300564, "activity_30": 44.774752}, "trend_signal": 0, "fair_value": 42.255553, "relative_strength": -6.865081, "rate_of_change": -0.004747510241132997, "market_dynamics": -0.516977, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.914703, "high": 45.972076, "low": 41.914703, "close": 45.5481, "volume": 828}, "trend_line": 44.900228, "activity_lines": {"activity_5": 44.192683, "activity_10": 43.742562, "activity_20": 44.339441, "activity_30": 44.822997}, "trend_signal": 0, "fair_value": 42.282962, "relative_strength": -0.799241, "rate_of_change": 0.22304312935019693, "market_dynamics": -0.315299, "expectation": {"probability": 12.3791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.582612, "high": 45.582612, "low": 44.601547, "close": 44.966362, "volume": 200}, "trend_line": 44.98076, "activity_lines": {"activity_5": 44.563418, "activity_10": 43.963604, "activity_20": 44.343025, "activity_30": 44.827264}, "trend_signal": 0, "fair_value": 42.303079, "relative_strength": -2.76075, "rate_of_change": 0.17935766384081178, "market_dynamics": -0.19905, "expectation": {"probability": 25.0224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.966362, "high": 44.966362, "low": 43.516945, "close": 43.516945, "volume": 82}, "trend_line": 45.012979, "activity_lines": {"activity_5": 44.288982, "activity_10": 43.938237, "activity_20": 44.219981, "activity_30": 44.732824}, "trend_signal": 0, "fair_value": 42.318037, "relative_strength": -7.023101, "rate_of_change": 0.07162840289938384, "market_dynamics": -0.256502, "expectation": {"probability": 24.8885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.167702, "high": 45.476231, "low": 42.586571, "close": 42.913704, "volume": 232}, "trend_line": 45.025089, "activity_lines": {"activity_5": 43.807878, "activity_10": 43.810718, "activity_20": 44.054574, "activity_30": 44.597387}, "trend_signal": 0, "fair_value": 42.330644, "relative_strength": -8.226354, "rate_of_change": 0.02690335158666091, "market_dynamics": -0.213902, "expectation": {"probability": 24.5167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.913704, "high": 44.028923, "low": 42.67083, "close": 42.67083, "volume": 487}, "trend_line": 45.029104, "activity_lines": {"activity_5": 43.402708, "activity_10": 43.64732, "activity_20": 43.877201, "activity_30": 44.445499}, "trend_signal": 0, "fair_value": 42.34224, "relative_strength": -2.16474, "rate_of_change": 0.008917250557784437, "market_dynamics": -0.317755, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.29909, "high": 43.67701, "low": 41.248306, "close": 41.248306, "volume": 227}, "trend_line": 44.985701, "activity_lines": {"activity_5": 42.511081, "activity_10": 43.220676, "activity_20": 43.581693, "activity_30": 44.201577}, "trend_signal": 0, "fair_value": 42.342048, "relative_strength": -4.76517, "rate_of_change": -0.09638877113787976, "market_dynamics": -0.433437, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.957092, "high": 41.957092, "low": 39.409431, "close": 39.424301, "volume": 200}, "trend_line": 44.881498, "activity_lines": {"activity_5": 41.298105, "activity_10": 42.48715, "activity_20": 43.131191, "activity_30": 43.842777}, "trend_signal": 0, "fair_value": 42.330286, "relative_strength": -4.54957, "rate_of_change": -0.23163582579272973, "market_dynamics": -0.492416, "expectation": {"probability": 21.4801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.285519, "high": 39.800998, "low": 39.161602, "close": 39.161602, "volume": 104}, "trend_line": 44.761017, "activity_lines": {"activity_5": 40.367033, "activity_10": 41.762435, "activity_20": 42.686932, "activity_30": 43.473751}, "trend_signal": 0, "fair_value": 42.316839, "relative_strength": -4.720457, "rate_of_change": -0.26844246598007504, "market_dynamics": -0.582303, "expectation": {"probability": 20.3419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.642387, "high": 39.642387, "low": 37.768814, "close": 37.768814, "volume": 100}, "trend_line": 44.343928, "activity_lines": {"activity_5": 39.262055, "activity_10": 40.86215, "activity_20": 42.140576, "activity_30": 43.022641}, "trend_signal": 0, "fair_value": 42.294464, "relative_strength": -11.159554, "rate_of_change": -0.9318130550965906, "market_dynamics": -0.692413, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.447861, "high": 38.502382, "low": 38.071163, "close": 38.071163, "volume": 403}, "trend_line": 43.936264, "activity_lines": {"activity_5": 38.600852, "activity_10": 40.15317, "activity_20": 41.666551, "activity_30": 42.617947}, "trend_signal": 0, "fair_value": 42.274028, "relative_strength": -12.401645, "rate_of_change": -0.9193231596443079, "market_dynamics": -0.725265, "expectation": {"probability": 18.5907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.798557, "high": 38.512295, "low": 37.511074, "close": 37.858032, "volume": 107}, "trend_line": 43.539154, "activity_lines": {"activity_5": 38.175251, "activity_10": 39.485719, "activity_20": 41.20741, "activity_30": 42.225803}, "trend_signal": 0, "fair_value": 42.252225, "relative_strength": -15.648004, "rate_of_change": -0.9038319689630366, "market_dynamics": -0.748555, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 37.858032, "close": 37.858032, "volume": 0}, "trend_line": 43.222332, "activity_lines": {"activity_5": 37.975667, "activity_10": 38.958087, "activity_20": 40.788621, "activity_30": 41.859279}, "trend_signal": 0, "fair_value": 42.230422, "relative_strength": -13.337633, "rate_of_change": -0.7276714655502997, "market_dynamics": -0.769347, "expectation": {"probability": 17.9641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 37.858032, "close": 37.858032, "volume": 0}, "trend_line": 42.928075, "activity_lines": {"activity_5": 37.880502, "activity_10": 38.559698, "activity_20": 40.408165, "activity_30": 41.513195}, "trend_signal": 0, "fair_value": 42.208619, "relative_strength": -13.668454, "rate_of_change": -0.6807985279461592, "market_dynamics": -1.196927, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 37.858032, "close": 37.858032, "volume": 0}, "trend_line": 42.681402, "activity_lines": {"activity_5": 37.872241, "activity_10": 38.264198, "activity_20": 40.056628, "activity_30": 41.186095}, "trend_signal": 0, "fair_value": 42.186816, "relative_strength": -13.606389, "rate_of_change": -0.5746192905225804, "market_dynamics": -1.273203, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 37.858032, "close": 37.858032, "volume": 0}, "trend_line": 42.399573, "activity_lines": {"activity_5": 37.858032, "activity_10": 38.060619, "activity_20": 39.731334, "activity_30": 40.87491}, "trend_signal": 0, "fair_value": 42.165013, "relative_strength": -12.018489, "rate_of_change": -0.6603086749587137, "market_dynamics": -1.265664, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.858032, "high": 37.858032, "low": 26.497649, "close": 26.993303, "volume": 3384}, "trend_line": 41.793358, "activity_lines": {"activity_5": 34.236456, "activity_10": 35.969141, "activity_20": 38.393016, "activity_30": 39.880957}, "trend_signal": 0, "fair_value": 42.073565, "relative_strength": -39.172073, "rate_of_change": -1.429766757320879, "market_dynamics": -1.195122, "expectation": {"probability": 18.4502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.993303, "high": 27.610001, "low": 26.465, "close": 26.465, "volume": 1690}, "trend_line": 41.142553, "activity_lines": {"activity_5": 31.163094, "activity_10": 34.040789, "activity_20": 37.078748, "activity_30": 38.892031}, "trend_signal": 0, "fair_value": 41.97873, "relative_strength": -40.413986, "rate_of_change": -1.5571971986553421, "market_dynamics": -1.12458, "expectation": {"probability": 17.8784, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.105, "high": 25.965, "low": 25.105, "close": 25.844999, "volume": 491}, "trend_line": 40.484816, "activity_lines": {"activity_5": 28.6426, "activity_10": 32.235334, "activity_20": 35.78196, "activity_30": 37.905092}, "trend_signal": 0, "fair_value": 41.87992, "relative_strength": -40.540702, "rate_of_change": -1.5986781374505303, "market_dynamics": -1.109009, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.945, "high": 26.945, "low": 26.945, "close": 26.945, "volume": 0}, "trend_line": 39.81927, "activity_lines": {"activity_5": 27.289642, "activity_10": 30.871998, "activity_20": 34.673688, "activity_30": 37.031555}, "trend_signal": 0, "fair_value": 41.788162, "relative_strength": -37.20638, "rate_of_change": -1.6439397921433039, "market_dynamics": -1.115735, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 26.370001, "close": 26.370001, "volume": 0}, "trend_line": 39.182958, "activity_lines": {"activity_5": 26.472554, "activity_10": 29.600915, "activity_20": 33.597901, "activity_30": 36.163861}, "trend_signal": 0, "fair_value": 41.692718, "relative_strength": -38.891122, "rate_of_change": -1.598000164242096, "market_dynamics": -1.181037, "expectation": {"probability": 19.4206, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.24, "high": 27.705, "low": 27.24, "close": 27.57, "volume": 86}, "trend_line": 38.557559, "activity_lines": {"activity_5": 26.821333, "activity_10": 28.760761, "activity_20": 32.713146, "activity_30": 35.414638}, "trend_signal": 0, "fair_value": 41.604966, "relative_strength": -34.821682, "rate_of_change": -1.5960995083627978, "market_dynamics": -1.186078, "expectation": {"probability": 18.8639, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.975, "high": 27.975, "low": 27.975, "close": 27.975, "volume": 0}, "trend_line": 37.959793, "activity_lines": {"activity_5": 27.266667, "activity_10": 28.181298, "activity_20": 31.952572, "activity_30": 34.731892}, "trend_signal": 0, "fair_value": 41.519811, "relative_strength": -36.203505, "rate_of_change": -1.5503211704869595, "market_dynamics": -1.147738, "expectation": {"probability": 21.0636, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.485001, "high": 26.485001, "low": 26.485001, "close": 26.485001, "volume": 0}, "trend_line": 37.378258, "activity_lines": {"activity_5": 27.114667, "activity_10": 27.510618, "activity_20": 31.131005, "activity_30": 33.991583}, "trend_signal": 0, "fair_value": 41.425104, "relative_strength": -37.391486, "rate_of_change": -1.5319762149387783, "market_dynamics": -1.080855, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.325001, "high": 27.325001, "low": 27.15, "close": 27.15, "volume": 40}, "trend_line": 36.837623, "activity_lines": {"activity_5": 27.141667, "activity_10": 27.16763, "activity_20": 30.453876, "activity_30": 33.331695}, "trend_signal": 0, "fair_value": 41.33466, "relative_strength": -34.719414, "rate_of_change": -1.4463889676185597, "market_dynamics": -0.958113, "expectation": {"probability": 22.8208, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.226999, "high": 25.226999, "low": 25.226999, "close": 25.226999, "volume": 0}, "trend_line": 36.264604, "activity_lines": {"activity_5": 26.514, "activity_10": 26.669696, "activity_20": 29.668669, "activity_30": 32.582623}, "trend_signal": 0, "fair_value": 41.231889, "relative_strength": -39.4683, "rate_of_change": -1.555526533294513, "market_dynamics": -0.872521, "expectation": {"probability": 25.0933, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.129736, "high": 26.263659, "low": 26.129736, "close": 26.263659, "volume": 949}, "trend_line": 35.719731, "activity_lines": {"activity_5": 26.308086, "activity_10": 26.589902, "activity_20": 29.065257, "activity_30": 31.9374}, "trend_signal": 0, "fair_value": 41.135763, "relative_strength": -37.71359, "rate_of_change": -1.5024926233855898, "market_dynamics": -0.67576, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.971865, "high": 28.971865, "low": 28.971865, "close": 28.971865, "volume": 0}, "trend_line": 35.267597, "activity_lines": {"activity_5": 27.091997, "activity_10": 27.015774, "activity_20": 28.791125, "activity_30": 31.502054}, "trend_signal": 0, "fair_value": 41.056997, "relative_strength": -32.572367, "rate_of_change": -1.2657822087182036, "market_dynamics": -0.400334, "expectation": {"probability": 25.8152, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.213824, "high": 31.213824, "low": 30.931099, "close": 30.931099, "volume": 463}, "trend_line": 34.850863, "activity_lines": {"activity_5": 28.462529, "activity_10": 27.752292, "activity_20": 28.75336, "activity_30": 31.22228}, "trend_signal": 0, "fair_value": 40.990791, "relative_strength": -27.851275, "rate_of_change": -1.181634234960792, "market_dynamics": -0.059125, "expectation": {"probability": 27.8414, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 29.824999, "high": 29.824999, "low": 29.824999, "close": 29.824999, "volume": 0}, "trend_line": 34.336126, "activity_lines": {"activity_5": 29.167954, "activity_10": 28.195226, "activity_20": 28.649446, "activity_30": 30.898031}, "trend_signal": 0, "fair_value": 40.917495, "relative_strength": -29.113849, "rate_of_change": -1.4769705989776973, "market_dynamics": 0.246495, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 30.065001, "high": 30.135, "low": 29.945, "close": 29.985001, "volume": 0}, "trend_line": 33.919407, "activity_lines": {"activity_5": 29.748379, "activity_10": 28.614887, "activity_20": 28.598597, "activity_30": 30.617313}, "trend_signal": 0, "fair_value": 40.845224, "relative_strength": -29.338063, "rate_of_change": -1.2136459424688752, "market_dynamics": 0.448035, "expectation": {"probability": 31.0303, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 29.65, "close": 30.24, "volume": 0}, "trend_line": 33.409137, "activity_lines": {"activity_5": 30.096604, "activity_10": 29.015185, "activity_20": 28.610539, "activity_30": 30.379932}, "trend_signal": 0, "fair_value": 40.774587, "relative_strength": -26.445629, "rate_of_change": -1.5043600261054046, "market_dynamics": 0.568018, "expectation": {"probability": 33.1375, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 30.195, "high": 30.540001, "low": 28.91, "close": 28.950001, "volume": 135}, "trend_line": 32.875258, "activity_lines": {"activity_5": 29.74974, "activity_10": 29.132392, "activity_20": 28.535901, "activity_30": 30.092246}, "trend_signal": 0, "fair_value": 40.695682, "relative_strength": -27.391309, "rate_of_change": -1.5980029654761776, "market_dynamics": 0.584538, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 28.625, "high": 29.190001, "low": 28.43, "close": 28.455, "volume": 175}, "trend_line": 32.373194, "activity_lines": {"activity_5": 29.239334, "activity_10": 29.141872, "activity_20": 28.456539, "activity_30": 29.807068}, "trend_signal": 0, "fair_value": 40.613603, "relative_strength": -27.003788, "rate_of_change": -1.5271788893641665, "market_dynamics": 0.618005, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 28.25, "high": 28.98, "low": 27.584999, "close": 27.764999, "volume": 470}, "trend_line": 31.868237, "activity_lines": {"activity_5": 28.664, "activity_10": 28.990078, "activity_20": 28.356239, "activity_30": 29.509765}, "trend_signal": 0, "fair_value": 40.527101, "relative_strength": -28.258898, "rate_of_change": -1.5597997528448921, "market_dynamics": 0.642157, "expectation": {"probability": 39.3283, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.776043, 42.776043, 49.996956, 50.134308, 49.427918, 47.951361, 46.214809, 45.258232, 46.077457, 47.367602, 45.483885, 46.141224, 45.80275, 45.395271, 46.460144, 45.676281, 43.69936, 43.112686, 42.56546, 41.993584, 43.403557, 42.890839, 46.085468, 41.914703, 45.582612, 44.966362, 44.167702, 42.913704, 42.29909, 41.957092, 39.285519, 39.642387, 38.447861, 37.798557, 37.858032, 37.858032, 37.858032, 37.858032, 37.858032, 26.993303, 25.105, 26.945, 26.370001, 27.24, 27.975, 26.485001, 27.325001, 25.226999, 26.129736, 28.971865, 31.213824, 29.824999, 30.065001, 30.405001, 30.195, 28.625, 28.25], "highs": [41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.776043, 50.281475, 50.301102, 50.134308, 49.44754, 47.951361, 46.214809, 47.603068, 46.877052, 47.480431, 45.959724, 47.867965, 45.80275, 46.859477, 46.460144, 45.676281, 44.867765, 43.152126, 42.693642, 42.535881, 43.728938, 45.326251, 46.795383, 45.972076, 45.582612, 44.966362, 45.476231, 44.028923, 43.67701, 41.957092, 39.800998, 39.642387, 38.502382, 38.512295, 37.858032, 37.858032, 37.858032, 37.858032, 37.858032, 27.610001, 25.965, 26.945, 26.370001, 27.705, 27.975, 26.485001, 27.325001, 25.226999, 26.263659, 28.971865, 31.213824, 29.824999, 30.135, 30.405001, 30.540001, 29.190001, 28.98], "lows": [41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.776043, 42.776043, 49.010948, 48.858879, 47.362698, 46.685738, 45.057106, 45.258232, 43.742426, 45.778218, 44.49297, 46.141224, 44.762776, 45.395271, 45.341042, 43.768374, 43.369049, 42.417564, 42.111904, 41.993584, 42.856333, 42.457005, 41.96893, 41.914703, 44.601547, 43.516945, 42.586571, 42.67083, 41.248306, 39.409431, 39.161602, 37.768814, 38.071163, 37.511074, 37.858032, 37.858032, 37.858032, 37.858032, 26.497649, 26.465, 25.105, 26.945, 26.370001, 27.24, 27.975, 26.485001, 27.15, 25.226999, 26.129736, 28.971865, 30.931099, 29.824999, 29.945, 29.65, 28.91, 28.43, 27.584999], "closes": [41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.776043, 50.281475, 50.301102, 49.771305, 47.362698, 46.685738, 45.258232, 46.312916, 45.179741, 45.989155, 45.577091, 46.911388, 45.459358, 46.331966, 45.90799, 43.931065, 43.369049, 42.417564, 42.609833, 42.535881, 43.43314, 45.26709, 42.48658, 45.5481, 44.966362, 43.516945, 42.913704, 42.67083, 41.248306, 39.424301, 39.161602, 37.768814, 38.071163, 37.858032, 37.858032, 37.858032, 37.858032, 37.858032, 26.993303, 26.465, 25.844999, 26.945, 26.370001, 27.57, 27.975, 26.485001, 27.15, 25.226999, 26.263659, 28.971865, 30.931099, 29.824999, 29.985001, 30.24, 28.950001, 28.455, 27.764999], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 767, 276, 557, 18, 21, 56, 650, 633, 235, 4, 223, 2, 16, 124, 403, 102, 262, 0, 351, 338, 711, 828, 200, 82, 232, 487, 227, 200, 104, 100, 403, 107, 0, 0, 0, 0, 3384, 1690, 491, 0, 0, 86, 0, 0, 40, 0, 949, 0, 463, 0, 0, 0, 135, 175, 470], "sma": {"5": [null, null, null, null, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.3011, 41.343, 41.3848, 41.4267, 41.4685, 41.4685, 41.4685, 41.4685, 41.4685, 41.4685, 41.4685, 41.4685, 41.4685, 41.5106, 41.5526, 41.5947, 41.6368, 41.6788, 41.6788, 41.6788, 41.6788, 41.6788, 41.6788, 41.6788, 41.6788, 41.6788, 41.6788, 41.7211, 41.7634, 41.8057, 41.8479, 41.8902, 41.8902, 41.8902, 41.8902, 41.8902, 41.8902, 41.8902, 41.8902, 41.8902, 41.9327, 41.9752, 42.0177, 42.0602, 42.1027, 42.1027, 42.1027, 42.1027, 42.1027, 42.1027, 42.1027, 42.1027, 42.1027, 42.1473, 42.192, 42.2366, 42.2813, 42.3259, 42.3259, 42.3259, 42.3259, 42.3259, 42.3259, 42.3259, 42.3259, 42.3259, 42.3708, 42.4157, 42.4606, 42.5055, 42.5504, 42.5504, 42.5504, 42.5504, 42.5504, 42.5504, 42.5504, 42.5504, 42.5504, 42.5955, 44.1417, 45.6919, 47.1361, 48.0985, 48.8805, 47.8758, 47.0782, 46.1599, 45.8852, 45.6634, 45.9941, 45.8233, 46.0538, 46.0376, 45.7084, 44.9999, 44.3915, 43.6471, 42.9727, 42.8731, 43.2527, 43.2665, 43.8542, 44.3403, 44.357, 43.8863, 43.9232, 43.0632, 41.9548, 41.0837, 40.0548, 39.1348, 38.4568, 38.1435, 37.8828, 37.9007, 37.858, 35.6851, 33.4065, 31.0039, 28.8213, 26.5237, 26.639, 26.941, 27.069, 27.11, 26.8814, 26.6201, 26.8195, 27.7087, 28.2437, 29.1953, 29.9906, 29.9862, 29.491, 29.079], "10": [41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.280201, 41.301126, 41.32205, 41.342975, 41.363899, 41.384823, 41.405748, 41.426672, 41.447597, 41.468521, 41.468521, 41.468521, 41.468521, 41.489552, 41.510583, 41.531615, 41.552646, 41.573677, 41.594708, 41.615739, 41.636771, 41.657802, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.69997, 41.721107, 41.742245, 41.763382, 41.784519, 41.805656, 41.826793, 41.847931, 41.869068, 41.890205, 41.890205, 41.890205, 41.890205, 41.91145, 41.932694, 41.953939, 41.975183, 41.996428, 42.017672, 42.038917, 42.060161, 42.081406, 42.10265, 42.10265, 42.10265, 42.10265, 42.124977, 42.147305, 42.169632, 42.19196, 42.214287, 42.236614, 42.258942, 42.281269, 42.303597, 42.325924, 42.325924, 42.325924, 42.325924, 42.34837, 42.370817, 42.393263, 42.41571, 42.438156, 42.460602, 42.483049, 42.505495, 42.527942, 42.550388, 42.550388, 42.550388, 42.550388, 42.572954, 43.346062, 44.121134, 44.843225, 45.324456, 45.737991, 46.008776, 46.385029, 46.647964, 46.991841, 47.271945, 46.934937, 46.450762, 46.106828, 45.961358, 45.68589, 45.496972, 45.107437, 44.850446, 44.505119, 44.290723, 44.126294, 43.829016, 43.750629, 43.656466, 43.615054, 43.56952, 43.594847, 43.458694, 43.147536, 42.720382, 41.970554, 41.529013, 40.760006, 40.049173, 39.483282, 38.977714, 38.496435, 37.070934, 35.775004, 34.443344, 33.360963, 32.190846, 31.162043, 30.17374, 29.036437, 27.965634, 26.70253, 26.629566, 26.880252, 27.388862, 27.676862, 28.038362, 28.305362, 28.402862, 28.599862, 28.661362], "20": [41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.269739, 41.280201, 41.290664, 41.301126, 41.311588, 41.32205, 41.332512, 41.342975, 41.353437, 41.363899, 41.374361, 41.384823, 41.395286, 41.416263, 41.437241, 41.458219, 41.479197, 41.500175, 41.521152, 41.54213, 41.552646, 41.563161, 41.573677, 41.584193, 41.594708, 41.605224, 41.615739, 41.636824, 41.657908, 41.678992, 41.700076, 41.72116, 41.742245, 41.752813, 41.763382, 41.77395, 41.784519, 41.795088, 41.805656, 41.816225, 41.837416, 41.858607, 41.879797, 41.900988, 41.922179, 41.94337, 41.964561, 41.975183, 41.985805, 41.996428, 42.00705, 42.017672, 42.028294, 42.05008, 42.071866, 42.093652, 42.115438, 42.137224, 42.15901, 42.180796, 42.19196, 42.203123, 42.214287, 42.225451, 42.236614, 42.247778, 42.270165, 42.292552, 42.314939, 42.337326, 42.359713, 42.3821, 42.404486, 42.41571, 42.426933, 42.438156, 42.449379, 42.460602, 42.471826, 42.494332, 42.892109, 43.290868, 43.663137, 43.914976, 44.132966, 44.279582, 44.467708, 44.599176, 44.771114, 44.922449, 45.140499, 45.285948, 45.475027, 45.642907, 45.711941, 45.752874, 45.746233, 45.749205, 45.74848, 45.781334, 45.530615, 45.139889, 44.928729, 44.808912, 44.650472, 44.533246, 44.351142, 44.15457, 43.826327, 43.505553, 43.048424, 42.679014, 42.255318, 41.85282, 41.549168, 41.273617, 41.045641, 40.264814, 39.46127, 38.581863, 37.665758, 36.85993, 35.961025, 35.111456, 34.259859, 33.471674, 32.599482, 31.85025, 31.327628, 30.916103, 30.518912, 30.114604, 29.733703, 29.288301, 28.81815, 28.313498], "30": [41.259908, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.266252, 41.273227, 41.280201, 41.287176, 41.294151, 41.301126, 41.308101, 41.315075, 41.32205, 41.329025, 41.336, 41.342975, 41.349949, 41.363935, 41.37792, 41.391905, 41.40589, 41.419875, 41.433861, 41.447846, 41.461831, 41.475816, 41.489801, 41.503787, 41.517772, 41.531757, 41.545742, 41.566773, 41.587804, 41.608835, 41.622891, 41.636947, 41.651003, 41.66506, 41.679116, 41.693172, 41.707228, 41.721284, 41.73534, 41.749396, 41.770534, 41.791672, 41.812809, 41.826936, 41.841064, 41.855191, 41.869318, 41.883445, 41.897573, 41.9117, 41.925827, 41.939954, 41.954082, 41.975651, 41.997221, 42.018791, 42.04036, 42.054884, 42.069408, 42.083932, 42.098456, 42.11298, 42.127504, 42.142028, 42.156552, 42.171076, 42.193082, 42.215088, 42.237094, 42.2591, 42.274025, 42.28895, 42.303874, 42.318799, 42.333723, 42.348648, 42.363573, 42.378497, 42.393422, 42.415868, 42.688496, 42.961778, 43.217399, 43.385292, 43.530619, 43.628363, 43.761262, 43.85639, 43.978497, 44.086869, 44.239718, 44.344166, 44.477701, 44.597103, 44.650608, 44.685379, 44.680951, 44.682933, 44.682449, 44.711874, 44.802431, 44.800304, 44.900228, 44.98076, 45.012979, 45.025089, 45.029104, 44.985701, 44.881498, 44.761017, 44.343928, 43.936264, 43.539154, 43.222332, 42.928075, 42.681402, 42.399573, 41.793358, 41.142553, 40.484816, 39.81927, 39.182958, 38.557559, 37.959793, 37.378258, 36.837623, 36.264604, 35.719731, 35.267597, 34.850863, 34.336126, 33.919407, 33.409137, 32.875258, 32.373194, 31.868237], "50": [40.658307, 40.653682, 40.659183, 40.720943, 40.754025, 40.768269, 40.787599, 40.826897, 40.901231, 40.968408, 41.005445, 41.038338, 41.090633, 41.189231, 41.233238, 41.255582, 41.255321, 41.243947, 41.245461, 41.251707, 41.26384, 41.267647, 41.271832, 41.276017, 41.280201, 41.284386, 41.288571, 41.292756, 41.296941, 41.301126, 41.305311, 41.309496, 41.31368, 41.322072, 41.330463, 41.338854, 41.347245, 41.355636, 41.364027, 41.372418, 41.380809, 41.389201, 41.397592, 41.405983, 41.414374, 41.422765, 41.431156, 41.443775, 41.456393, 41.469012, 41.48163, 41.494249, 41.506867, 41.519486, 41.532105, 41.544723, 41.557342, 41.56996, 41.582579, 41.595197, 41.612065, 41.628932, 41.6458, 41.662667, 41.679535, 41.696402, 41.71327, 41.730137, 41.747005, 41.763872, 41.776555, 41.789237, 41.80192, 41.819068, 41.836216, 41.853364, 41.870512, 41.88766, 41.904808, 41.921956, 41.939104, 41.956252, 41.9734, 41.986342, 41.999284, 42.012226, 42.029657, 42.047088, 42.064519, 42.08195, 42.099381, 42.116812, 42.134244, 42.151675, 42.169106, 42.186537, 42.203968, 42.217172, 42.230375, 42.248092, 42.415917, 42.584135, 42.741757, 42.851207, 42.947118, 43.014478, 43.102933, 43.168723, 43.250702, 43.32444, 43.420615, 43.487749, 43.572335, 43.648442, 43.68501, 43.710338, 43.716637, 43.72678, 43.735445, 43.762055, 43.825344, 43.833022, 43.901931, 43.95474, 43.97856, 43.990316, 43.997214, 43.975662, 43.917629, 43.854343, 43.763201, 43.678105, 43.588748, 43.49939, 43.410032, 43.320674, 43.226827, 42.915685, 42.593977, 42.25987, 41.947762, 41.624154, 41.324546, 41.033039, 40.711731, 40.403723, 40.057255, 39.731521, 39.45995, 39.223051, 38.813922, 38.4076, 38.016974, 37.64872, 37.284105, 36.93424], "200": [27.482086, 27.651232, 27.820378, 27.989524, 28.158671, 28.327817, 28.496963, 28.666109, 28.835255, 29.004402, 29.173548, 29.342694, 29.51184, 29.680986, 29.850132, 30.019279, 30.188425, 30.357571, 30.526717, 30.695863, 30.866056, 31.036248, 31.206441, 31.376633, 31.546826, 31.717018, 31.88721, 32.057403, 32.227595, 32.397788, 32.56798, 32.738172, 32.908365, 33.079609, 33.250853, 33.422097, 33.593341, 33.764585, 33.935829, 34.107073, 34.278317, 34.449561, 34.620805, 34.792049, 34.963293, 35.134537, 35.305781, 35.478081, 35.650382, 35.822683, 35.994984, 36.167285, 36.339586, 36.511886, 36.684187, 36.856488, 37.028789, 37.20109, 37.291635, 37.38528, 37.481557, 37.581554, 37.672395, 37.753367, 37.842833, 37.939109, 38.018396, 38.096585, 38.171186, 38.245127, 38.320259, 38.392736, 38.459354, 38.528096, 38.59281, 38.663566, 38.737048, 38.811265, 38.888421, 38.961902, 39.040344, 39.112632, 39.178582, 39.245175, 39.312548, 39.384928, 39.457511, 39.524399, 39.586052, 39.643086, 39.706846, 39.76563, 39.822296, 39.872142, 39.919409, 39.972297, 40.028593, 40.083231, 40.134644, 40.176912, 40.25362, 40.32757, 40.388342, 40.438548, 40.485555, 40.522468, 40.570058, 40.609534, 40.644744, 40.688701, 40.740716, 40.787411, 40.84244, 40.894427, 40.934126, 40.974889, 41.024354, 41.054359, 41.073134, 41.09686, 41.127342, 41.145778, 41.179336, 41.201632, 41.238437, 41.27219, 41.307995, 41.335722, 41.370406, 41.398763, 41.419091, 41.435536, 41.456236, 41.466613, 41.481843, 41.484361, 41.485385, 41.439664, 41.398321, 41.355652, 41.312098, 41.255014, 41.208843, 41.170547, 41.116026, 41.074318, 41.02007, 40.96913, 40.919195, 40.879197, 40.842444, 40.784916, 40.731195, 40.685089, 40.629338, 40.565428]}, "ema": {"5": [null, null, null, null, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.329, 41.3755, 41.4065, 41.4272, 41.441, 41.4502, 41.4563, 41.4604, 41.4631, 41.4649, 41.4661, 41.4669, 41.4674, 41.5379, 41.5849, 41.6162, 41.6371, 41.651, 41.6603, 41.6665, 41.6706, 41.6733, 41.6752, 41.6764, 41.6772, 41.6777, 41.6781, 41.7488, 41.7959, 41.8274, 41.8483, 41.8623, 41.8716, 41.8778, 41.8819, 41.8847, 41.8865, 41.8878, 41.8886, 41.8891, 41.9603, 42.0077, 42.0394, 42.0605, 42.0745, 42.0839, 42.0902, 42.0943, 42.0971, 42.0989, 42.1002, 42.101, 42.1016, 42.1763, 42.2262, 42.2594, 42.2816, 42.2964, 42.3062, 42.3128, 42.3172, 42.3201, 42.322, 42.3233, 42.3242, 42.3248, 42.4, 42.4501, 42.4835, 42.5058, 42.5207, 42.5306, 42.5372, 42.5416, 42.5445, 42.5465, 42.5478, 42.5486, 42.5492, 42.6248, 45.177, 46.8851, 47.8471, 47.6857, 47.3524, 46.6543, 46.5405, 46.0869, 46.0543, 45.8953, 46.234, 45.9758, 46.0945, 46.0323, 45.3319, 44.6776, 43.9243, 43.4861, 43.1694, 43.2573, 43.9272, 43.447, 44.1474, 44.4204, 44.1192, 43.7174, 43.3685, 42.6618, 41.5826, 40.7756, 39.7734, 39.206, 38.7566, 38.4571, 38.2574, 38.1243, 38.0355, 34.3548, 31.7249, 29.7649, 28.8249, 28.0066, 27.8611, 27.8991, 27.4277, 27.3351, 26.6324, 26.5095, 27.3303, 28.5306, 28.962, 29.303, 29.6154, 29.3936, 29.0807, 28.6421], "10": [null, null, null, null, null, null, null, null, null, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2593, 41.2973, 41.3285, 41.3539, 41.3748, 41.3918, 41.4058, 41.4172, 41.4265, 41.4341, 41.4404, 41.4455, 41.4497, 41.4531, 41.4942, 41.5277, 41.5552, 41.5777, 41.5961, 41.6111, 41.6234, 41.6335, 41.6417, 41.6485, 41.654, 41.6585, 41.6622, 41.6652, 41.7061, 41.7396, 41.767, 41.7894, 41.8077, 41.8227, 41.835, 41.845, 41.8532, 41.86, 41.8655, 41.87, 41.8736, 41.9153, 41.9493, 41.9772, 42.0, 42.0187, 42.034, 42.0464, 42.0567, 42.065, 42.0719, 42.0775, 42.082, 42.0858, 42.1294, 42.1652, 42.1944, 42.2183, 42.2379, 42.2539, 42.267, 42.2777, 42.2865, 42.2936, 42.2995, 42.3043, 42.3082, 42.3523, 42.3883, 42.4178, 42.4419, 42.4616, 42.4777, 42.491, 42.5018, 42.5106, 42.5178, 42.5238, 42.5286, 42.5326, 42.5768, 43.9777, 45.1274, 45.9717, 46.2246, 46.3085, 46.1175, 46.153, 45.9761, 45.9785, 45.9055, 46.0884, 45.974, 46.0391, 46.0153, 45.6363, 45.2241, 44.7138, 44.3313, 44.0048, 43.9009, 44.1493, 43.847, 44.1563, 44.3036, 44.1605, 43.9338, 43.7042, 43.2577, 42.5607, 41.9427, 41.1838, 40.6179, 40.1161, 39.7055, 39.3696, 39.0948, 38.8699, 36.7105, 34.8477, 33.2109, 32.0716, 31.035, 30.405, 29.9631, 29.3308, 28.9343, 28.2602, 27.8972, 28.0926, 28.6087, 28.8298, 29.0399, 29.2581, 29.2021, 29.0662, 28.8296], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2593, 41.2792, 41.2973, 41.3136, 41.3283, 41.3417, 41.3538, 41.3647, 41.3746, 41.3835, 41.3916, 41.3989, 41.4056, 41.4116, 41.437, 41.46, 41.4809, 41.4997, 41.5168, 41.5322, 41.5462, 41.5588, 41.5703, 41.5806, 41.5899, 41.5984, 41.6061, 41.613, 41.6394, 41.6633, 41.6849, 41.7045, 41.7221, 41.7381, 41.7526, 41.7657, 41.7776, 41.7883, 41.798, 41.8068, 41.8147, 41.8422, 41.867, 41.8894, 41.9097, 41.9281, 41.9447, 41.9598, 41.9734, 41.9857, 41.9968, 42.0069, 42.016, 42.0243, 42.053, 42.079, 42.1025, 42.1238, 42.143, 42.1605, 42.1762, 42.1905, 42.2034, 42.215, 42.2256, 42.2352, 42.2438, 42.273, 42.2994, 42.3233, 42.3449, 42.3645, 42.3822, 42.3982, 42.4127, 42.4258, 42.4377, 42.4484, 42.4581, 42.4669, 42.4964, 43.2378, 43.9105, 44.4687, 44.7443, 44.9292, 44.9605, 45.0893, 45.0979, 45.1828, 45.2204, 45.3814, 45.3888, 45.4787, 45.5195, 45.3683, 45.1779, 44.915, 44.6954, 44.4898, 44.3891, 44.4728, 44.2836, 44.404, 44.4576, 44.368, 44.2295, 44.081, 43.8113, 43.3935, 42.9904, 42.4931, 42.072, 41.6707, 41.3076, 40.979, 40.6818, 40.4129, 39.1348, 37.9282, 36.7774, 35.841, 34.939, 34.2372, 33.6408, 32.9593, 32.406, 31.7223, 31.2024, 30.99, 30.9844, 30.874, 30.7893, 30.737, 30.5668, 30.3657, 30.118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.329, 41.338, 41.3464, 41.3543, 41.3752, 41.3948, 41.4131, 41.4303, 41.4463, 41.4613, 41.4754, 41.4885, 41.5008, 41.5123, 41.523, 41.5331, 41.5425, 41.5513, 41.5731, 41.5936, 41.6127, 41.6306, 41.6474, 41.663, 41.6777, 41.6914, 41.7042, 41.7162, 41.7275, 41.738, 41.7478, 41.7707, 41.7921, 41.8121, 41.8309, 41.8484, 41.8648, 41.8801, 41.8945, 41.9079, 41.9205, 41.9322, 41.9432, 41.9535, 41.9776, 42.0, 42.0211, 42.0407, 42.0591, 42.0763, 42.0924, 42.1075, 42.1216, 42.1348, 42.1471, 42.1586, 42.1694, 42.194, 42.217, 42.2385, 42.2586, 42.2775, 42.2951, 42.3115, 42.3269, 42.3414, 42.3548, 42.3675, 42.3793, 42.3903, 42.4152, 42.9227, 43.3987, 43.8099, 44.0391, 44.2098, 44.2775, 44.4088, 44.4585, 44.5573, 44.6231, 44.7707, 44.8151, 44.913, 44.9772, 44.9097, 44.8103, 44.6559, 44.5239, 44.3957, 44.3336, 44.3938, 44.2707, 44.3532, 44.3927, 44.3362, 44.2444, 44.1429, 43.9562, 43.6638, 43.3733, 43.0117, 42.693, 42.3811, 42.0893, 41.8163, 41.5609, 41.322, 40.3976, 39.4987, 38.6178, 37.8647, 37.1231, 36.5068, 35.9564, 35.3453, 34.8166, 34.1979, 33.686, 33.3819, 33.2238, 33.0045, 32.8097, 32.6439, 32.4056, 32.1507, 31.8678], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.469, 41.4855, 41.5014, 41.5166, 41.5313, 41.5454, 41.5589, 41.5719, 41.5844, 41.5964, 41.6079, 41.6273, 41.6459, 41.6638, 41.681, 41.6976, 41.7135, 41.7287, 41.7434, 41.7575, 41.771, 41.784, 41.7965, 41.8085, 41.8288, 41.8483, 41.867, 41.885, 41.9023, 41.9189, 41.9349, 41.9502, 41.965, 41.9791, 41.9927, 42.0058, 42.0183, 42.0392, 42.0592, 42.0785, 42.097, 42.1148, 42.1319, 42.1483, 42.1641, 42.1792, 42.1938, 42.2077, 42.2212, 42.2341, 42.2553, 42.5701, 42.8733, 43.1438, 43.3092, 43.4416, 43.5129, 43.6227, 43.6837, 43.7742, 43.8449, 43.9651, 44.0237, 44.1142, 44.1846, 44.1746, 44.143, 44.0754, 44.0179, 43.9598, 43.9391, 43.9912, 43.9322, 43.9956, 44.0336, 44.0134, 43.9703, 43.9193, 43.8146, 43.6424, 43.4667, 43.2432, 43.0404, 42.8372, 42.6419, 42.4543, 42.2741, 42.1009, 41.5084, 40.9185, 40.3274, 39.8026, 39.2758, 38.8168, 38.3916, 37.9247, 37.5021, 37.0207, 36.5989, 36.2998, 36.0893, 35.8436, 35.6139, 35.4031, 35.1501, 34.8875, 34.6082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.329025, 41.384823, 41.426672, 41.454571, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.538625, 41.594708, 41.636771, 41.664812, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.74929, 41.805656, 41.847931, 41.876114, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.96102, 42.017672, 42.060161, 42.088487, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.177075, 42.236614, 42.281269, 42.311039, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.400745, 42.460602, 42.505495, 42.535424, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.625606, 45.187592, 47.240714, 48.600522, 48.676067, 48.205138, 46.997728, 46.476762, 45.843949, 45.787046, 45.684357, 46.100344, 45.922111, 46.091651, 46.04305, 45.340886, 44.561118, 43.700344, 43.106446, 42.736039, 42.889527, 43.687526, 43.432152, 44.192683, 44.563418, 44.288982, 43.807878, 43.402708, 42.511081, 41.298105, 40.367033, 39.262055, 38.600852, 38.175251, 37.975667, 37.880502, 37.872241, 37.858032, 34.236456, 31.163094, 28.6426, 27.289642, 26.472554, 26.821333, 27.266667, 27.114667, 27.141667, 26.514, 26.308086, 27.091997, 28.462529, 29.167954, 29.748379, 30.096604, 29.74974, 29.239334, 28.664], "10": [41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.297321, 41.331561, 41.361997, 41.388628, 41.411454, 41.430477, 41.445694, 41.457108, 41.464717, 41.468521, 41.468521, 41.468521, 41.468521, 41.50676, 41.541174, 41.571765, 41.598532, 41.621475, 41.640594, 41.65589, 41.667361, 41.675009, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.717264, 41.751852, 41.782597, 41.809499, 41.832558, 41.851774, 41.867146, 41.878676, 41.886362, 41.890205, 41.890205, 41.890205, 41.890205, 41.928831, 41.963595, 41.994496, 42.021535, 42.04471, 42.064024, 42.079474, 42.091062, 42.098787, 42.10265, 42.10265, 42.10265, 42.10265, 42.143245, 42.179781, 42.212257, 42.240674, 42.265031, 42.285329, 42.301567, 42.313745, 42.321864, 42.325924, 42.325924, 42.325924, 42.325924, 42.366736, 42.403466, 42.436115, 42.464684, 42.489171, 42.509576, 42.525901, 42.538145, 42.546307, 42.550388, 42.550388, 42.550388, 42.550388, 42.591416, 43.992966, 45.257518, 46.284822, 46.742908, 46.990414, 46.903185, 46.958483, 46.73934, 46.619557, 46.362329, 46.296773, 46.028486, 46.006887, 45.970735, 45.601591, 45.180347, 44.620454, 44.166345, 43.745515, 43.550609, 43.728131, 43.430001, 43.742562, 43.963604, 43.938237, 43.810718, 43.64732, 43.220676, 42.48715, 41.762435, 40.86215, 40.15317, 39.485719, 38.958087, 38.559698, 38.264198, 38.060619, 35.969141, 34.040789, 32.235334, 30.871998, 29.600915, 28.760761, 28.181298, 27.510618, 27.16763, 26.669696, 26.589902, 27.015774, 27.752292, 28.195226, 28.614887, 29.015185, 29.132392, 29.141872, 28.990078], "20": [41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.279205, 41.298137, 41.316072, 41.333011, 41.348953, 41.363899, 41.377849, 41.390802, 41.402759, 41.413719, 41.423683, 41.432651, 41.440622, 41.467626, 41.492633, 41.515642, 41.536653, 41.555666, 41.572681, 41.587698, 41.600717, 41.612735, 41.623751, 41.633766, 41.64278, 41.650791, 41.657802, 41.683941, 41.708073, 41.730196, 41.750312, 41.76842, 41.784519, 41.79861, 41.811695, 41.823774, 41.834846, 41.844911, 41.85397, 41.862022, 41.889301, 41.914561, 41.937803, 41.959027, 41.978233, 41.995421, 42.010591, 42.023742, 42.035882, 42.04701, 42.057126, 42.066231, 42.074324, 42.10267, 42.128941, 42.153137, 42.175258, 42.195304, 42.213275, 42.229172, 42.242994, 42.255752, 42.267447, 42.27808, 42.287648, 42.296154, 42.324974, 42.351662, 42.376218, 42.398642, 42.418933, 42.437093, 42.45312, 42.467016, 42.479842, 42.4916, 42.502289, 42.511908, 42.520459, 42.549433, 43.291065, 43.996684, 44.613868, 44.966207, 45.230089, 45.337258, 45.530908, 45.598721, 45.7311, 45.80786, 45.997282, 46.02765, 46.127271, 46.168505, 46.005473, 45.78234, 45.464692, 45.165987, 44.859956, 44.639448, 44.590472, 44.300564, 44.339441, 44.343025, 44.219981, 44.054574, 43.877201, 43.581693, 43.131191, 42.686932, 42.140576, 41.666551, 41.20741, 40.788621, 40.408165, 40.056628, 39.731334, 38.393016, 37.078748, 35.78196, 34.673688, 33.597901, 32.713146, 31.952572, 31.131005, 30.453876, 29.668669, 29.065257, 28.791125, 28.75336, 28.649446, 28.598597, 28.610539, 28.535901, 28.456539, 28.356239], "30": [41.259318, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.272777, 41.285826, 41.298426, 41.310576, 41.322275, 41.333525, 41.344325, 41.354674, 41.364574, 41.374024, 41.383023, 41.391573, 41.399673, 41.420891, 41.441207, 41.460621, 41.479133, 41.496742, 41.513449, 41.529253, 41.544156, 41.558156, 41.571254, 41.583449, 41.594743, 41.605134, 41.614622, 41.636846, 41.657712, 41.677222, 41.695375, 41.712621, 41.72896, 41.744393, 41.758918, 41.772537, 41.785249, 41.797054, 41.807952, 41.817943, 41.840734, 41.86216, 41.882224, 41.900923, 41.918711, 41.935588, 41.951553, 41.966606, 41.980749, 41.993979, 42.006299, 42.017707, 42.028203, 42.052193, 42.074791, 42.095998, 42.115813, 42.134236, 42.151723, 42.168272, 42.183885, 42.19856, 42.212298, 42.225099, 42.236964, 42.247891, 42.272363, 42.295415, 42.317047, 42.337259, 42.356052, 42.373882, 42.390749, 42.406653, 42.421594, 42.435573, 42.448588, 42.460641, 42.471731, 42.496416, 43.003874, 43.49501, 43.934334, 44.201773, 44.414705, 44.526164, 44.699361, 44.790876, 44.928474, 45.031609, 45.213836, 45.292522, 45.420767, 45.513044, 45.470074, 45.387393, 45.241082, 45.107461, 44.968942, 44.888341, 44.924162, 44.774752, 44.822997, 44.827264, 44.732824, 44.597387, 44.445499, 44.201577, 43.842777, 43.473751, 43.022641, 42.617947, 42.225803, 41.859279, 41.513195, 41.186095, 40.87491, 39.880957, 38.892031, 37.905092, 37.031555, 36.163861, 35.414638, 34.731892, 33.991583, 33.331695, 32.582623, 31.9374, 31.502054, 31.22228, 30.898031, 30.617313, 30.379932, 30.092246, 29.807068, 29.509765], "50": [41.036621, 41.060189, 41.083938, 41.107471, 41.128582, 41.148396, 41.167651, 41.186148, 41.203104, 41.217145, 41.228552, 41.238506, 41.24717, 41.253784, 41.256531, 41.257552, 41.257697, 41.257852, 41.258453, 41.258995, 41.267497, 41.275524, 41.283402, 41.291115, 41.298664, 41.306049, 41.31327, 41.320327, 41.32722, 41.333948, 41.340513, 41.346913, 41.35315, 41.367469, 41.38146, 41.395122, 41.408454, 41.421458, 41.434132, 41.446477, 41.458493, 41.470181, 41.481539, 41.492568, 41.503268, 41.513639, 41.523681, 41.541683, 41.55919, 41.576202, 41.592719, 41.608742, 41.62427, 41.639302, 41.65384, 41.667884, 41.681432, 41.694485, 41.707044, 41.719108, 41.739008, 41.758246, 41.776824, 41.794739, 41.811994, 41.828586, 41.844518, 41.859787, 41.874396, 41.888343, 41.901628, 41.914416, 41.926707, 41.947256, 41.967133, 41.986337, 42.004869, 42.022728, 42.039915, 42.056429, 42.072271, 42.08744, 42.101937, 42.115762, 42.129079, 42.141888, 42.162993, 42.183413, 42.203151, 42.222204, 42.240574, 42.258261, 42.275264, 42.291583, 42.307219, 42.322171, 42.33644, 42.350025, 42.363093, 42.384491, 42.699526, 43.008749, 43.290599, 43.471812, 43.622186, 43.712818, 43.842168, 43.923612, 44.034217, 44.125448, 44.266112, 44.346063, 44.457601, 44.549195, 44.560278, 44.547888, 44.497191, 44.453787, 44.407085, 44.39523, 44.454251, 44.40175, 44.469008, 44.510751, 44.493582, 44.451823, 44.400078, 44.292278, 44.113793, 43.927283, 43.688634, 43.465417, 43.237179, 43.012445, 42.791215, 42.57349, 42.359269, 41.72266, 41.077535, 40.420712, 39.820129, 39.209237, 38.658093, 38.134582, 37.56407, 37.032238, 36.437072, 35.896147, 35.4742, 35.139735, 34.771184, 34.424952, 34.104653, 33.749086, 33.388548, 33.01525], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0015, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0169, 0.0338, 0.0507, 0.0676, 0.0676, 0.0676, 0.0676, 0.0676, 0.0676, 0.0676, 0.0675, 0.0675, 0.0675, 0.0845, 0.1014, 0.1184, 0.1353, 0.1352, 0.1352, 0.1351, 0.1351, 0.1351, 0.135, 0.135, 0.1349, 0.1349, 0.1348, 0.1518, 0.1687, 0.1856, 0.1857, 0.1688, 0.152, 0.1351, 0.1351, 0.135, 0.135, 0.1349, 0.1349, 0.1349, 0.1518, 0.1687, 0.1856, 0.1857, 0.1689, 0.152, 0.1351, 0.1351, 0.1351, 0.135, 0.135, 0.1349, 0.1349, 0.1526, 0.1703, 0.188, 0.2056, 0.1888, 0.1719, 0.155, 0.1382, 0.1381, 0.1381, 0.138, 0.138, 0.138, 0.1557, 0.1734, 0.1911, 0.2087, 0.1918, 0.175, 0.1581, 0.1413, 0.1412, 0.1412, 0.1411, 0.1411, 0.141, 0.1587, 0.767, 1.3764, 1.9436, 2.2855, 1.9727, 1.5516, 1.2584, 1.0858, 1.0289, 1.0509, 1.0933, 1.1122, 1.1351, 1.1573, 0.9288, 0.7695, 0.457, 0.1925, 0.0713, 0.0593, 0.2719, 0.2627, 0.4874, 0.6014, 0.4699, 0.5017, 0.287, 0.011, -0.2921, -0.5865, -1.5216, -2.3328, -2.9909, -3.4376, -3.1929, -2.8561, -2.6174, -3.3061, -4.1593, -5.1465, -6.0857, -6.246, -6.283, -6.237, -6.1302, -5.9856, -5.9468, -5.9011, -5.6468, -5.3933, -5.3178, -5.0401, -5.2696, -5.6687, -5.7168, -6.0472], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.75, 68.46, 63.43, 54.36, 59.02, 52.79, 56.34, 54.11, 59.67, 52.25, 55.81, 53.71, 45.19, 43.1, 39.74, 40.75, 40.47, 45.36, 53.73, 42.98, 53.91, 51.88, 47.11, 45.24, 44.48, 40.2, 35.48, 34.85, 31.62, 33.07, 32.55, 32.55, 32.55, 32.55, 32.55, 15.01, 14.6, 14.11, 19.28, 18.65, 24.23, 26.07, 23.78, 26.87, 23.86, 28.51, 39.0, 45.25, 42.6, 43.12, 43.99, 40.6, 39.35, 37.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0841, 0.084, 0.0829, 0.0812, 0.079, 0.0762, 0.0732, 0.0701, 0.0835, 0.0932, 0.0997, 0.1036, 0.1055, 0.1058, 0.1048, 0.1028, 0.1001, 0.0969, 0.0932, 0.0893, 0.0851, 0.0809, 0.0936, 0.1025, 0.1083, 0.1116, 0.1128, 0.1126, 0.1111, 0.1086, 0.1055, 0.1019, 0.0979, 0.0936, 0.0891, 0.1016, 0.1103, 0.1157, 0.1187, 0.1197, 0.1191, 0.1173, 0.1145, 0.1111, 0.1071, 0.1027, 0.0981, 0.0934, 0.1065, 0.1156, 0.1212, 0.1244, 0.1255, 0.1248, 0.1229, 0.12, 0.1163, 0.1122, 0.1076, 0.1029, 0.098, 0.1109, 0.1197, 0.1253, 0.1283, 0.1291, 0.1283, 0.1262, 0.1231, 0.1193, 0.115, 0.1102, 0.1053, 0.1002, 0.1131, 0.7206, 1.1899, 1.5018, 1.5369, 1.4929, 1.3276, 1.267, 1.1147, 1.0473, 0.9496, 0.9687, 0.8568, 0.8291, 0.7639, 0.5466, 0.3252, 0.0721, -0.1116, -0.2602, -0.3021, -0.1852, -0.3133, -0.1658, -0.0948, -0.1537, -0.2463, -0.3353, -0.5148, -0.7949, -1.0264, -1.3071, -1.4881, -1.6298, -1.7224, -1.7752, -1.7965, -1.7926, -2.6358, -3.3086, -3.8475, -4.138, -4.3644, -4.3963, -4.3388, -4.3633, -4.2796, -4.3188, -4.2175, -3.874, -3.4045, -3.0861, -2.7887, -2.5036, -2.3545, -2.2504, -2.1983], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0794, 0.0821, 0.0856, 0.0892, 0.0925, 0.0951, 0.0971, 0.0982, 0.0986, 0.0983, 0.0972, 0.0957, 0.0935, 0.091, 0.0915, 0.0937, 0.0966, 0.0996, 0.1023, 0.1043, 0.1057, 0.1063, 0.1061, 0.1053, 0.1038, 0.1018, 0.0992, 0.0997, 0.1018, 0.1046, 0.1074, 0.1099, 0.1117, 0.1128, 0.1132, 0.1128, 0.1116, 0.1098, 0.1075, 0.1047, 0.105, 0.1072, 0.11, 0.1128, 0.1154, 0.1173, 0.1184, 0.1187, 0.1182, 0.117, 0.1151, 0.1127, 0.1098, 0.11, 0.1119, 0.1146, 0.1173, 0.1197, 0.1214, 0.1224, 0.1225, 0.1219, 0.1205, 0.1184, 0.1158, 0.1127, 0.1128, 0.2343, 0.4254, 0.6407, 0.82, 0.9545, 1.0292, 1.0767, 1.0843, 1.0769, 1.0515, 1.0349, 0.9993, 0.9652, 0.925, 0.8493, 0.7445, 0.61, 0.4657, 0.3205, 0.196, 0.1197, 0.0331, -0.0066, -0.0243, -0.0502, -0.0894, -0.1386, -0.2138, -0.33, -0.4693, -0.6369, -0.8071, -0.9717, -1.1218, -1.2525, -1.3613, -1.4475, -1.6852, -2.0099, -2.3774, -2.7295, -3.0565, -3.3245, -3.5273, -3.6945, -3.8115, -3.913, -3.9739, -3.9539, -3.844, -3.6924, -3.5117, -3.3101, -3.119, -2.9452, -2.7959], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0041, 0.0111, 0.0141, 0.0144, 0.013, 0.0107, 0.0077, 0.0046, 0.0015, -0.0014, -0.004, -0.0064, -0.0084, -0.0101, 0.0021, 0.0088, 0.0117, 0.012, 0.0105, 0.0083, 0.0054, 0.0023, -0.0006, -0.0034, -0.0059, -0.0082, -0.0101, 0.0019, 0.0085, 0.0111, 0.0113, 0.0098, 0.0074, 0.0045, 0.0013, -0.0017, -0.0045, -0.0071, -0.0094, -0.0113, 0.0015, 0.0084, 0.0112, 0.0116, 0.0101, 0.0075, 0.0045, 0.0013, -0.0019, -0.0048, -0.0075, -0.0098, -0.0118, 0.0009, 0.0078, 0.0107, 0.011, 0.0094, 0.0069, 0.0038, 0.0006, -0.0026, -0.0055, -0.0082, -0.0105, -0.0125, 0.0003, 0.4863, 0.7645, 0.8611, 0.7169, 0.5384, 0.2984, 0.1903, 0.0304, -0.0296, -0.1019, -0.0662, -0.1425, -0.1361, -0.1611, -0.3027, -0.4193, -0.5379, -0.5773, -0.5807, -0.4981, -0.3049, -0.3464, -0.1592, -0.0705, -0.1035, -0.1569, -0.1967, -0.301, -0.4649, -0.5571, -0.6702, -0.681, -0.6581, -0.6006, -0.5227, -0.4352, -0.3451, -0.9506, -1.2987, -1.4701, -1.4085, -1.3079, -1.0718, -0.8115, -0.6688, -0.4681, -0.4058, -0.2436, 0.0799, 0.4395, 0.6063, 0.723, 0.8065, 0.7645, 0.6948, 0.5976], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.16, 62.09, 53.35, 34.94, 48.54, 33.92, 44.37, 39.05, 56.27, 37.53, 47.25, 41.62, 2.88, 0.0, 0.0, 8.53, 9.23, 24.51, 55.73, 8.78, 61.03, 51.26, 32.4, 20.2, 15.49, 0.0, 0.2, 0.0, 0.0, 3.35, 3.74, 3.74, 3.74, 4.1, 4.3, 2.61, 0.0, 3.91, 9.91, 7.51, 16.77, 19.74, 10.29, 15.25, 0.96, 9.09, 30.32, 45.68, 37.01, 79.88, 84.06, 62.19, 53.92, 42.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.72, 85.08, 69.53, 50.13, 45.61, 39.13, 42.28, 39.11, 46.56, 44.28, 47.02, 42.13, 30.58, 14.83, 0.96, 2.84, 5.92, 14.09, 29.82, 29.67, 41.85, 40.36, 48.23, 34.62, 22.7, 11.9, 5.23, 0.07, 0.07, 1.12, 2.36, 3.61, 3.74, 3.86, 4.05, 3.67, 2.3, 2.17, 4.61, 7.11, 11.4, 14.67, 15.6, 15.09, 8.83, 8.43, 13.46, 28.36, 37.67, 54.19, 66.98, 75.38, 66.72, 52.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -6.84, -37.91, -46.65, -65.06, -51.46, -66.08, -55.63, -60.95, -43.73, -62.47, -52.75, -58.38, -97.12, -100.0, -100.0, -91.47, -90.77, -75.49, -44.27, -91.22, -38.97, -48.74, -67.6, -79.8, -84.51, -100.0, -99.8, -100.0, -100.0, -96.65, -96.26, -96.26, -96.26, -95.9, -95.7, -97.39, -100.0, -96.09, -90.09, -92.49, -83.23, -80.26, -89.71, -84.75, -99.04, -90.91, -69.68, -54.32, -62.99, -20.12, -15.94, -37.81, -46.08, -57.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0149, 0.0139, 0.0129, 0.012, 0.0111, 0.0103, 0.0096, 0.0089, 0.0083, 0.0077, 0.0071, 0.0066, 0.0061, 0.0207, 0.0192, 0.0179, 0.0166, 0.0154, 0.0143, 0.0133, 0.0123, 0.0115, 0.0106, 0.0099, 0.0092, 0.0085, 0.0079, 0.0224, 0.0208, 0.0194, 0.018, 0.0167, 0.0155, 0.0144, 0.0134, 0.0124, 0.0115, 0.0107, 0.0099, 0.0092, 0.0237, 0.022, 0.0205, 0.019, 0.0176, 0.0164, 0.0152, 0.0141, 0.0131, 0.0122, 0.0113, 0.0105, 0.0098, 0.025, 0.0232, 0.0216, 0.02, 0.0186, 0.0173, 0.016, 0.0149, 0.0138, 0.0128, 0.0119, 0.0111, 0.0103, 0.0256, 0.0237, 0.0221, 0.0205, 0.019, 0.0177, 0.0164, 0.0152, 0.0141, 0.0131, 0.0122, 0.0113, 0.0105, 0.0259, 0.5601, 0.6123, 0.6716, 0.7956, 0.8292, 0.8863, 0.9905, 1.1436, 1.2263, 1.2456, 1.3202, 1.3794, 1.3855, 1.3664, 1.4217, 1.4272, 1.3932, 1.3352, 1.2839, 1.2774, 1.3911, 1.6365, 1.8094, 1.7502, 1.7287, 1.8117, 1.7793, 1.8257, 1.8772, 1.7888, 1.7949, 1.7191, 1.6678, 1.5487, 1.438, 1.3353, 1.2399, 1.9628, 1.9044, 1.8655, 1.8108, 1.7226, 1.6949, 1.6028, 1.5947, 1.5408, 1.5681, 1.5301, 1.6143, 1.6591, 1.6196, 1.5261, 1.471, 1.4824, 1.4308, 1.4282], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 1.5897, 1.25, 1.0951, 1.0, 0.933, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 1.0844, 1.0035, 0.9461, 0.9035, 0.8718, 0.85, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 0.6637, 1.09, 1.0118, 0.9572, 0.9184, 0.8926, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 1.0844, 1.0035, 0.9461, 0.9035, 0.8718, 0.85, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 1.0987, 1.0131, 0.9531, 0.9087, 0.8755, 0.8522, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 1.0845, 1.0035, 0.9461, 0.9035, 0.8718, 0.85, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 1.0845, 1.5873, 1.2503, 1.0624, 0.8066, 0.7241, 0.5865, 0.663, 0.5518, 0.6098, 0.5599, 0.6636, 0.5164, 0.5833, 0.5267, 0.3157, 0.2484, 0.15, 0.1694, 0.1618, 0.2489, 0.4686, 0.1492, 0.5986, 0.5268, 0.3015, 0.2243, 0.2127, 0.0447, -0.0978, -0.0286, -0.0857, 0.0253, 0.0587, 0.1034, 0.147, 0.1833, 0.2135, -0.3076, -0.1434, -0.0526, 0.0588, 0.0928, 0.1732, 0.2165, 0.1891, 0.241, 0.1913, 0.2582, 0.3936, 0.5007, 0.4653, 0.4931, 0.5292, 0.4784, 0.4732, 0.4489], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 0.8494, 0.2056, 0.1921, 0.1813, 0.172, 0.1013, -0.0801, -0.0392, -0.0393, -0.0148, -0.0146, -0.0145, -0.0427, -0.1395, -0.161, -0.1084, -0.1084, -0.0762, -0.0068, -0.2729, -0.1488, -0.0614, -0.0729, -0.1005, -0.1749, -0.2202, -0.1837, -0.2329, -0.2483, -0.3323, -0.332, -0.333, -0.321, -0.2632, -0.247, -0.5699, -0.6469, -0.6123, -0.6697, -0.6601, -0.8024, -0.8168, -0.8148, -0.8171, -0.804, -0.5715, -0.5602, -0.5806, -0.5751, -0.5514, -0.5551, -0.5625, -0.5712, -0.5814], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 767, 491, -66, -84, -105, -49, -699, -66, -301, -297, -520, -518, -534, -658, -1061, -1163, -901, -901, -550, -212, -923, -95, -295, -377, -609, -1096, -1323, -1523, -1627, -1727, -1324, -1431, -1431, -1431, -1431, -1431, -4815, -6505, -6996, -6996, -6996, -6910, -6910, -6910, -6870, -6870, -5921, -5921, -5458, -5458, -5458, -5458, -5593, -5768, -6238], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.69, 96.76, 93.09, 87.82, 83.74, 78.62, 74.23, 69.18, 65.57, 61.3, 57.89, 54.68, 50.85, 47.52, 44.96, 42.75, 40.76, 38.05, 36.09, 35.01, 33.96, 32.99, 31.27, 29.04, 26.97, 25.94, 25.91, 26.0, 26.67, 27.3, 28.11, 28.86, 29.56, 30.21, 30.81, 33.98, 36.93, 39.81, 41.77, 43.67, 44.49, 45.06, 45.9, 46.1, 46.7, 46.57, 44.91, 42.33, 40.32, 38.31, 36.56, 35.21, 34.14, 33.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.18, 72.11, 56.52, 50.36, 43.75, 46.36, 37.28, 35.8, 32.73, 39.0, 34.66, 37.49, 35.3, 31.5, 29.14, 27.72, 26.86, 25.94, 30.88, 34.53, 33.67, 28.27, 27.14, 25.52, 22.61, 21.38, 19.35, 17.47, 17.02, 15.76, 15.28, 14.62, 14.62, 14.62, 14.62, 14.62, 8.58, 8.21, 7.78, 11.31, 11.04, 16.04, 16.96, 15.83, 19.1, 17.43, 21.43, 30.84, 37.52, 35.69, 36.62, 35.28, 32.51, 31.27, 29.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.62, 14.7, 18.93, 29.57, 24.57, 29.23, 25.31, 30.51, 26.73, 30.89, 28.56, 27.17, 32.15, 31.74, 35.07, 35.61, 35.05, 32.71, 27.89, 22.02, 18.7, 17.96, 21.36, 22.6, 21.36, 24.9, 29.48, 29.72, 33.05, 32.04, 33.06, 33.06, 33.06, 33.06, 33.06, 60.74, 58.25, 60.42, 57.8, 58.81, 55.5, 54.5, 57.54, 55.29, 59.21, 56.35, 49.59, 44.81, 47.5, 46.81, 46.53, 46.44, 47.07, 48.01], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 767.0, 886.0, 329.0, 311.0, 297.0, 292.0, 238.0, -238.0, -126.0, -127.0, -51.0, -50.0, -50.0, -153.0, -556.0, -658.0, -471.0, -471.0, -358.0, -34.0, -593.0, 62.0, 11.0, -71.0, -251.0, -738.0, -965.0, -1162.0, -1266.0, -1366.0, -1769.0, -1802.0, -1802.0, -1802.0, -1802.0, -1802.0, -4891.0, -6581.0, -6227.0, -6227.0, -6227.0, -6191.0, -6191.0, -6191.0, -6231.0, -6231.0, -5282.0, -5282.0, -5745.0, -5745.0, -5745.0, -5745.0, -5873.0, -6037.0, -6385.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76.7, 104.3, 160.0, 161.8, 163.9, 169.5, 234.5, 297.8, 321.3, 321.7, 267.3, 239.9, 185.8, 196.4, 234.6, 239.2, 200.4, 137.1, 148.7, 182.1, 230.9, 313.5, 331.9, 327.7, 310.6, 349.1, 345.6, 365.6, 340.9, 317.1, 286.3, 214.2, 194.2, 186.0, 162.8, 114.1, 429.8, 578.8, 617.5, 607.5, 567.2, 565.1, 565.1, 565.1, 569.1, 569.1, 325.6, 156.6, 153.8, 153.8, 153.8, 145.2, 158.7, 176.2, 219.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.331, 2.091, 1.612, 1.645, 1.766, 1.756, 1.382, 0.946, 0.949, 1.084, 1.205, 1.43, 1.469, 1.433, 1.314, 1.382, 1.328, 1.37, 1.261, 1.159, 1.095, 0.837, 0.818, 0.786, 0.69, 0.487, 1.321, 1.606, 1.673, 1.647, 1.569, 1.551, 1.554, 1.571, 1.638, 1.654, 0.887, 0.427, 0.415, 0.428, 0.458, 0.471, 0.519, 0.57, 0.691], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 666.67, 407.41, 254.9, 185.61, 146.03, 120.45, 102.56, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 146.05, 186.98, 184.99, 182.11, 144.23, 119.6, 102.37, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 51.28, 201.82, 199.19, 208.16, 166.67, 133.33, 111.11, 95.24, 83.33, 74.07, 66.67, 60.61, 55.56, 51.28, 185.84, 181.0, 184.82, 166.67, 133.33, 111.11, 95.24, 83.33, 74.07, 66.67, 60.61, 55.56, 51.28, 145.97, 193.16, 196.93, 182.52, 144.51, 119.82, 102.56, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 146.07, 187.0, 185.02, 182.11, 144.23, 119.6, 102.37, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 189.73, 664.97, 394.65, 242.49, 141.29, 92.2, 38.67, 56.66, 21.25, 48.16, 14.33, 56.31, 4.04, 26.74, 12.13, -45.23, -72.65, -120.48, -127.51, -130.95, -95.27, -49.91, -67.95, -26.61, 10.45, -41.56, -56.05, -80.98, -128.16, -202.03, -207.46, -211.33, -179.51, -160.49, -137.66, -116.18, -100.51, -88.48, -225.56, -242.59, -218.69, -170.82, -145.11, -108.51, -88.38, -92.3, -74.76, -87.6, -69.68, -32.63, -1.64, -13.6, -4.88, 3.68, -0.6, -9.39, -14.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 1.0169, 0.5072, 0.5072, 0.5072, 0.5072, 0.5072, 0.5072, 0.5072, 0.5072, 0.5072, 0.5072, 0.5072, 0.5072, 0.5072, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 1.0169, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 0.5071, 1.0401, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 1.0634, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 0.5303, 1.0635, 18.1693, 18.2154, 16.9703, 11.3097, 9.7187, 6.3639, 8.8425, 6.1794, 8.0816, 7.1132, 10.249, 6.8365, 8.8873, 7.3217, -12.6297, -13.7811, -14.7751, -10.035, -8.8889, -4.0326, -2.2582, -5.961, -0.959, -1.34, -7.2359, -5.5998, -7.902, -10.1501, -10.2587, -9.7015, -10.9595, -10.6517, -10.9974, -12.8361, -16.3674, -10.8941, -16.8834, -39.97, -39.1846, -39.7745, -36.8538, -36.0701, -30.0685, -28.5652, -29.876, -28.6862, -33.3642, -30.6259, -23.4723, -18.2971, -21.2188, 11.0831, 14.2641, 12.0139, 5.604, 5.2901], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 12.0, 12.0, 12.0, 12.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -100.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -80.0, -100.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2092, 0.1988, 0.1883, 0.3881, 0.3777, 0.3672, 0.3567, 0.3463, 0.3358, 0.3254, 0.3149, 0.3044, 0.294, 0.2835, 0.2625, 0.2416, 0.2206, 0.411, 0.39, 0.369, 0.3481, 0.3376, 0.327, 0.3165, 0.306, 0.2955, 0.285, 0.2745, 0.2534, 0.2323, 0.4236, 0.4025, 0.3814, 0.3605, 0.3498, 0.3392, 0.3286, 0.3181, 0.3075, 0.2969, 0.2864, 0.2652, 0.244, 0.4461, 0.4249, 0.4037, 0.3825, 0.3613, 0.3507, 0.3401, 0.3295, 0.3189, 0.3082, 0.2976, 0.2758, 0.254, 0.4567, 0.435, 0.4132, 0.3914, 0.3696, 0.3584, 0.3473, 0.3361, 0.3249, 0.3138, 0.3026, 0.2802, 0.2578, 0.4611, 7.9442, 7.9414, 7.3892, 4.9582, 4.27, 2.8313, 3.8747, 2.7303, 3.5286, 3.1053, 4.4171, 2.5673, 3.0411, 2.2449, 0.0161, -0.764, -1.862, -1.8579, -2.0633, -1.338, 0.3447, -2.6539, 0.2622, -0.5086, -2.126, -2.7982, -3.0821, -4.4979, -6.3249, -6.5869, -8.0125, -7.4594, -7.2819, -7.0707, -6.9509, -6.7925, -6.6752, -17.3578, -17.6896, -17.9813, -16.5606, -16.6784, -15.109, -14.2803, -15.3678, -14.3992, -16.0466, -14.7819, -11.2929, -8.5302, -8.7569, -7.6808, -6.6199, -7.011, -6.6565, -6.4949], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.053435, 120.596745, 66.714485, 44.924401, 33.107145, 25.702233, 20.636514, 16.961802, 14.182241, 12.014172, 10.281749, 8.869768, 7.701666, 6.723408, 5.894781, 5.187586, 4.579427, 4.052141, 3.595083, 3.196366, 2.846345, 2.539077, 2.26767, 2.026875, 1.813588, 1.623962, 1.454794, 1.303922, 1.169003, 1.048279, 0.940492, 0.843786, 0.757775, 0.681913, 0.614219, 0.553594, 0.499514, 0.450755, 0.407146, 0.368046, 0.332843, 0.300708, 0.27206, 0.2461, 0.222778, 0.202297, 0.184862, 0.169468, 0.15585, 0.143749, 0.132669, 0.122839, 0.11377, 0.105696, 0.097647, 0.090824, 0.08426, 0.078193, 0.073578, 0.069932, 0.067011, 0.064574, 0.062621, 0.060432, 0.058486, 0.056781, 0.054842, 0.052667, 0.050972, 0.048803, 0.046876, 0.045665, 0.045168, 0.045148, 0.045365, 0.045344, 0.045324, 0.045303, 0.044809, 0.044552, 0.043584, 0.042855, 0.041653, 0.040453, 0.039964, 0.075168, 0.1318, 0.198147, 0.255905, 0.302216, 0.331506, 0.351645, 0.359714, 0.3619, 0.357825, 0.354709, 0.345203, 0.335107, 0.322604, 0.299327, 0.267437, 0.226105, 0.180566, 0.133945, 0.092244, 0.063009, 0.031821, 0.013217, 0.001792, -0.010975, -0.026657, -0.044366, -0.069268, -0.105657, -0.148885, -0.201283, -0.255773, -0.309748, -0.361249, -0.407822, -0.449002, -0.483604, -0.561337, -0.665815, -0.787903, -0.910603, -1.031498, -1.139637, -1.231875, -1.31578, -1.38585, -1.451269, -1.504661, -1.532068, -1.527909, -1.504411, -1.466119, -1.414145, -1.359303, -1.305566, -1.255745], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6107, 104.6079, 97.0292, 86.6083, 75.908, 65.8669, 56.8208, 48.849, 41.9156, 35.9354, 30.8046, 26.4177, 22.6745, 19.4843, 16.7664, 14.4506, 12.4764, 10.7915, 9.3522, 8.1211, 7.0661, 6.1607, 5.3821, 4.7111, 4.1316, 3.63, 3.195, 2.8168, 2.4872, 2.1994, 1.9476, 1.7269, 1.5331, 1.3628, 1.2131, 1.0812, 0.9649, 0.862, 0.7711, 0.6905, 0.6189, 0.5553, 0.4986, 0.4481, 0.4031, 0.3629, 0.3273, 0.2957, 0.2678, 0.243, 0.2209, 0.2013, 0.1838, 0.1682, 0.1541, 0.1414, 0.13, 0.1196, 0.1104, 0.1023, 0.0953, 0.0891, 0.0838, 0.0791, 0.075, 0.0714, 0.0681, 0.065, 0.0622, 0.0595, 0.057, 0.0547, 0.0528, 0.0513, 0.0501, 0.0491, 0.0484, 0.0478, 0.0472, 0.0466, 0.046, 0.0454, 0.0447, 0.0438, 0.043, 0.0495, 0.0659, 0.0924, 0.1251, 0.1605, 0.1947, 0.2261, 0.2528, 0.2746, 0.2913, 0.304, 0.3122, 0.3168, 0.318, 0.3142, 0.3049, 0.2891, 0.2674, 0.2407, 0.211, 0.1814, 0.1515, 0.1238, 0.0994, 0.0774, 0.0565, 0.0364, 0.0152, -0.0089, -0.0369, -0.0698, -0.107, -0.1475, -0.1903, -0.2338, -0.2768, -0.3182, -0.3668, -0.4266, -0.4989, -0.5812, -0.6713, -0.7649, -0.8583, -0.9498, -1.037, -1.1199, -1.1968, -1.2639, -1.3167, -1.3542, -1.3766, -1.3841, -1.3792, -1.3644, -1.3427], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9502, 0.9594, 0.9686, 0.9778, 0.9869, 0.9961, 1.0053, 1.0145, 1.0236, 1.0236, 1.0143, 0.9221, 0.8391, 0.7654, 0.793, 0.8207, 0.8483, 0.876, 0.9036, 0.9313, 0.959, 0.9866, 1.0051, 1.0143, 1.0143, 0.9221, 0.8391, 0.9502, 0.9594, 0.9686, 0.9777, 0.9869, 0.9961, 1.0053, 1.0144, 1.0236, 1.0236, 1.0143, 0.9221, 0.8391, 0.9587, 0.9754, 0.9913, 1.0064, 1.0206, 1.034, 1.0465, 1.0582, 1.0691, 1.0699, 1.0606, 0.9642, 0.8774, 0.9936, 1.0032, 1.0128, 1.0224, 1.032, 1.0416, 1.0512, 1.0608, 1.0704, 1.0703, 1.0606, 0.9642, 0.8774, 0.9937, 7.4174, 13.2165, 17.9198, 19.9668, 21.0433, 20.5658, 20.7774, 19.7184, 19.136, 17.9173, 17.5034, 13.2663, 10.4234, 7.9183, 2.2989, -2.7894, -7.2969, -10.5508, -12.6539, -13.2587, -12.2211, -13.0324, -10.954, -9.4843, -9.4276, -8.6827, -8.4639, -9.072, -10.6512, -12.1577, -14.6755, -17.2735, -18.822, -21.4096, -23.9814, -24.6894, -25.9735, -35.645, -43.8498, -50.8665, -55.7327, -59.471, -60.9239, -61.1847, -61.9458, -61.6668, -62.5605, -61.7665, -53.0518, -42.7311, -34.5337, -22.3431, -10.5685, -2.5355, 2.4304, 6.6835], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.2, 45.02, 36.38, 21.17, 27.17, 17.55, 21.78, 18.68, 24.87, 15.32, 19.04, 15.61, -43.7, -45.99, -47.46, -35.79, -32.74, -15.03, -8.09, -18.48, -2.62, -3.59, -19.84, -15.66, -23.42, -28.02, -27.35, -26.01, -27.97, -27.13, -27.73, -34.91, -52.41, -40.76, -92.71, -96.75, -96.58, -96.58, -84.86, -84.14, -69.49, -65.03, -65.23, -61.84, -65.21, -56.81, -38.44, -27.62, -30.68, 19.33, 24.83, 19.56, 9.89, 9.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.1793, 0.1537, 0.1317, 0.1129, 0.0968, 0.083, 0.0711, 0.0609, 0.0522, 0.0448, 0.0384, 0.0329, 0.0282, 0.2044, 0.1752, 0.1502, 0.1287, 0.1103, 0.0946, 0.081, 0.0695, 0.0595, 0.051, 0.0437, 0.0375, 0.0321, 0.0275, 0.2048, 0.1755, 0.1505, 0.129, 0.1105, 0.0947, 0.0812, 0.0696, 0.0597, 0.0511, 0.0438, 0.0376, 0.0322, 0.2097, 0.1797, 0.154, 0.132, 0.1131, 0.097, 0.0831, 0.0712, 0.061, 0.0523, 0.0448, 0.0384, 0.0329, 0.2196, 0.1882, 0.1613, 0.1383, 0.1185, 0.1016, 0.0871, 0.0746, 0.064, 0.0548, 0.047, 0.0403, 0.0345, 0.222, 0.1903, 0.1631, 0.1398, 0.1198, 0.1027, 0.0881, 0.0755, 0.0647, 0.0555, 0.0475, 0.0407, 0.0349, 0.2233, 6.6247, 5.6951, 4.7904, 3.8152, 2.1686, 0.5069, 1.8088, 1.1706, 1.7335, 0.2371, 1.9756, -0.0278, 0.9573, 0.5571, 0.055, -0.4318, -1.7358, -1.8688, -1.737, -0.424, 1.0142, 2.7441, 1.707, 1.2173, 0.7223, 1.4221, 0.1724, 0.1931, -0.9468, -2.5683, -2.0697, -2.6896, -2.2034, -2.4495, -2.0995, -1.7996, -1.5425, 0.2299, -8.4233, -8.6129, -6.5425, -6.1007, -4.0656, -3.2534, -4.0657, -2.7399, -4.1468, -2.6658, 0.0364, 1.9932, 0.518, 0.7312, 0.8817, 1.0986, -0.1105, -0.1011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0299, 0.1537, 0.1317, 0.1129, 0.0968, 0.083, 0.0711, 0.0609, 0.0522, 0.0448, 0.0384, 0.0329, 0.0282, -0.0059, 0.1752, 0.1502, 0.1287, 0.1103, 0.0946, 0.081, 0.0695, 0.0595, 0.051, 0.0437, 0.0375, 0.0321, 0.0275, 0.2048, 0.1755, 0.1505, 0.129, 0.1105, 0.0947, 0.0812, 0.0696, 0.0597, 0.0511, 0.0438, 0.0376, 0.0322, 0.2097, 0.1797, 0.154, 0.132, 0.1131, 0.097, 0.0831, 0.0712, 0.061, 0.0523, 0.0448, 0.0384, 0.0329, -0.0037, 0.1882, 0.1613, 0.1383, 0.1185, 0.1016, 0.0871, 0.0746, 0.064, 0.0548, 0.047, 0.0403, 0.0345, -0.0025, 0.1903, 0.1631, 0.1398, 0.1198, 0.1027, 0.0881, 0.0755, 0.0647, 0.0555, 0.0475, 0.0407, 0.0349, 0.2233, -0.8808, 4.4049, 3.515, 1.7304, 0.9029, -0.6508, -0.5361, -1.9641, 0.0313, -1.2296, 0.2488, -1.0678, -0.5069, -0.562, -1.8529, -1.9306, -2.4703, -2.4505, -2.2793, -1.2966, -1.8551, -2.0824, -2.3504, 0.2362, -0.7272, -1.4675, -1.1857, -2.2356, -3.4945, -3.2077, -3.9433, -3.1208, -3.2046, -2.4495, -2.0995, -1.7996, -1.5425, -11.1305, -9.5683, -9.4729, -6.5425, -6.1007, -4.5306, -3.2534, -4.0657, -2.9149, -4.1468, -2.7998, 0.0364, 1.7105, 0.518, 0.5412, 0.1267, -0.5314, -0.8705, -1.4961], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2092, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2103, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2114, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2124, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2233, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2245, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2257, 7.5054, 1.2902, 1.4422, 2.4086, 1.2656, 1.6286, 2.3448, 3.1346, 2.3007, 1.4962, 2.2909, 2.1486, 1.4642, 1.1191, 2.1396, 1.4987, 0.9515, 0.5817, 0.6162, 1.1931, 2.8692, 4.8265, 4.0574, 0.9811, 1.4494, 2.8897, 1.3581, 2.4287, 2.5477, 0.6394, 1.8736, 0.7336, 1.0012, 0.0, 0.0, 0.0, 0.0, 11.3604, 1.145, 1.36, 1.1, 0.575, 1.335, 0.405, 1.49, 0.84, 1.923, 1.0367, 2.7082, 2.242, 1.1061, 0.31, 0.755, 1.63, 0.76, 1.395], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.038, 0.0311, 0.0255, 0.0208, 0.017, 0.0139, 0.0114, 0.0093, 0.0076, 0.0062, 0.0051, 0.0042, 0.0034, 0.041, 0.0336, 0.0275, 0.0225, 0.0184, 0.015, 0.0123, 0.0101, 0.0082, 0.0067, 0.0055, 0.0045, 0.0037, 0.003, 0.0409, 0.0335, 0.0274, 0.0224, 0.0183, 0.015, 0.0123, 0.01, 0.0082, 0.0067, 0.0055, 0.0045, 0.0037, 0.0416, 0.0341, 0.0279, 0.0228, 0.0187, 0.0153, 0.0125, 0.0102, 0.0084, 0.0068, 0.0056, 0.0046, 0.0037, 0.0437, 0.0357, 0.0292, 0.0239, 0.0196, 0.016, 0.0131, 0.0107, 0.0088, 0.0072, 0.0059, 0.0048, 0.0039, 0.044, 0.036, 0.0295, 0.0241, 0.0197, 0.0161, 0.0132, 0.0108, 0.0088, 0.0072, 0.0059, 0.0048, 0.004, 0.0443, 1.4008, 1.3807, 1.3919, 1.5768, 1.5202, 1.5399, 1.6862, 1.9496, 2.0134, 1.9194, 1.9869, 2.0163, 1.9159, 1.7711, 1.8381, 1.7764, 1.6264, 1.4364, 1.2873, 1.2702, 1.5609, 2.1547, 2.5006, 2.2243, 2.0834, 2.23, 2.0715, 2.1364, 2.2112, 1.9254, 1.916, 1.701, 1.5738, 1.2876, 1.0535, 0.862, 0.7053, 2.6426, 2.3703, 2.1866, 1.989, 1.7319, 1.6598, 1.4316, 1.4422, 1.3327, 1.4401, 1.3667, 1.6106, 1.7254, 1.6128, 1.3759, 1.263, 1.3298, 1.2262, 1.2569], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.4987, 2.9949, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.4987, 2.9947, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.4987, 1.029, 1.6911, 1.5654, 1.3182, 1.2418, 1.1434, 1.136, 1.0446, 1.1012, 1.0427, 1.0788, 1.0116, 1.0315, 1.0289, 0.9667, 0.7183, 0.6971, 0.7366, 0.7498, 0.8181, 0.7969, 0.8507, 0.8056, 0.9515, 0.8662, 0.9029, 0.8819, 0.8383, 0.8394, 0.8399, 0.8219, 0.8336, 0.823, 0.8083, 0.8023, 0.7789, 0.7259, 0.2997, 0.3319, 0.293, 0.3126, 0.3192, 0.3672, 0.3878, 0.4442, 0.4471, 0.4968, 0.5045, 0.5629, 0.5985, 0.614, 1.0177, 1.0028, 1.0097, 0.9386, 0.8943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.4876, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5013, 0.0292, 0.1659, 0.2808, 0.4436, 0.5992, 0.7209, 0.6804, 0.7617, 0.734, 0.8094, 0.7482, 0.799, 0.7744, 0.7932, 1.0557, 1.0863, 1.1451, 1.1599, 1.1048, 1.0149, 1.0058, 0.9193, 0.9988, 0.9576, 1.0614, 1.0047, 1.0991, 1.0927, 1.1327, 1.1861, 1.1327, 1.1453, 1.1401, 1.2014, 1.2891, 1.4326, 1.4912, 1.2824, 1.6565, 1.7653, 1.7086, 1.7517, 1.6914, 1.5895, 1.5928, 1.5406, 1.526, 1.467, 1.4169, 1.3727, 1.3682, 1.5888, 0.9902, 0.917, 1.0012, 1.0129], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.15, -19.05, -207.98, -180.01, -158.58, -127.49, -214.5, -110.66, -108.69, -92.4, -125.45, -107.28, -92.93, -114.67, -130.65, -125.85, -100.67, -86.29, -28.97, 63.72, -227.8, 166.87, 126.41, 91.38, 58.33, 33.1, -17.76, -67.34, -61.62, -72.71, -44.92, -41.76, -35.79, -30.68, -26.3, -22.54, -5271.64, -4646.1, -4025.86, -3450.74, -2957.77, -2520.49, -2160.42, -1851.79, -1583.45, -1357.24, -1022.81, -876.69, -621.86, -533.02, -456.88, -391.61, -360.54, -321.41, -321.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1517, 0.1465, 0.1412, 0.136, 0.1308, 0.1255, 0.1203, 0.1151, 0.1099, 0.1046, 0.0994, 0.0942, 0.0889, 0.2362, 0.2257, 0.2152, 0.2047, 0.1942, 0.1837, 0.1732, 0.1157, 0.1104, 0.1052, 0.0999, 0.0946, 0.0894, 0.0841, 0.2321, 0.2216, 0.211, 0.2005, 0.1899, 0.1794, 0.1215, 0.1163, 0.111, 0.1057, 0.1004, 0.0951, 0.0898, 0.2386, 0.228, 0.2174, 0.2068, 0.1962, 0.1856, 0.1222, 0.1168, 0.1115, 0.1062, 0.1009, 0.0956, 0.0903, 0.2469, 0.236, 0.2251, 0.2142, 0.2033, 0.1924, 0.1284, 0.1228, 0.1172, 0.1116, 0.1061, 0.1005, 0.0949, 0.252, 0.2409, 0.2297, 0.2185, 0.2073, 0.1961, 0.1849, 0.1235, 0.1178, 0.1122, 0.1066, 0.101, 0.0954, 0.2534, 5.6836, 5.4989, 4.783, 2.2485, 1.4625, -0.0383, 0.8662, -0.3327, 0.3907, -0.097, 1.1283, -0.3965, 0.3816, -0.1263, -2.1378, -2.7203, -3.6352, -3.368, -3.412, -2.5312, -0.5719, -3.1092, 0.2432, 0.0954, -1.254, -1.7986, -1.9504, -3.108, -4.3082, -4.3486, -4.9125, -4.4254, -4.3462, -4.145, -3.9932, -3.8554, -3.7414, -11.4624, -11.5807, -11.421, -9.863, -9.8292, -8.0824, -7.226, -8.2902, -6.8693, -8.2682, -6.427, -2.9184, -0.7138, -1.3388, -0.9766, -0.3676, -1.4349, -1.6948, -2.1325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244.0455, 359.5262, 196.8568, 106.6869, 55.7402, 28.0418, -2.9928, -166.9088, -183.0312, -173.1248, -129.2364, -99.3556, -78.0319, -94.9406, -221.4541, -285.5319, -226.4444, -181.6863, -110.8939, 31.2584, -91.1303, 75.4812, 120.4693, 101.8308, 27.8441, -159.909, -294.4072, -385.5583, -420.8876, -428.8962, -521.4091, -522.3041, -475.188, -412.7143, -349.6375, -292.048, -1224.7109, -2032.6447, -2065.7486, -1891.4958, -1648.2564, -1387.4327, -1154.602, -954.3892, -798.4486, -662.0684, -244.134, -50.9668, -114.6287, -130.2514, -124.8014, -111.2264, -136.4078, -186.327, -300.7628], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.65, 48.6, 48.08, 47.51, 49.15, 36.3, 49.49, 46.03, 46.1, 43.24, 43.27, 43.07, 41.67, 21.7, 23.16, 26.09, 26.27, 34.63, 40.05, 39.61, 42.44, 48.63, 47.48, 47.47, 41.94, 40.0, 39.47, 42.47, 42.59, 41.59, 40.69, 35.43, 29.26, 36.5, 10.15, 0.0, 0.0, 0.0, 0.0, 0.0, 1.24, 1.27, 1.29, 2.05, 2.1, 14.97, 14.97, 20.96, 20.96, 42.42, 77.23, 91.48, 82.59, 65.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37573.6146, 32311.1002, 3129.8758, -542579.3902, -1205144.6304, -967463.051, -1006074.444, -980727.8451, -1043275.6524, 4439890.1805, 4382533.9988, 8799264.334, 8685964.7489, 8556470.4519, 8502854.5594, 8439518.7567, 8462640.39, 9008349.656, 9689167.914, 9487806.217, 9550202.1464, 9509498.0477, 9612293.6962, 4021756.6176, 4060407.1884, -369898.589, -324402.3746, -356811.6157, -393552.9488, -428763.8916, -425905.4098, -444291.5168, -462544.5347, -498864.4171, -522648.9534, -507291.4536, -683745.7094, -601250.6024, -601342.6411, -587767.1989, -519963.8282, -315480.3869, -262696.776, -158887.516, -132170.6629, -113784.5559, -112807.0989, -112807.0989, -103644.94, -103644.94, 32561.4746, 57437.6134, 50146.6226, 21762.9118, 10579.5619], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.4576, -63.0435, -52.9623, -100.0, 1571.4286, 503.5714, 9.3846, 30.8057, -14.8936, 1950.0, 4.0359, 24250.0, 1318.75, 61.2903, -74.1935, -1.9608, 53.8168, null, -100.0, -100.0, -100.0, -100.0, 1592.0, 1960.9756, 111.6379, -100.0, -100.0, -57.0, -100.0, -100.0, -90.0744, -100.0, null, null, null, null, -100.0, -100.0, -72.5051, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 1.14, 25.34, 25.34, 25.49, 27.04, 27.22, 27.79, 27.96, 28.33, 28.42, 28.49, 28.76, 29.31, 29.41, 29.48, 30.42, 30.51, 30.72, 30.73, 30.74, 30.9, 17.49, 19.69, 23.18, 22.01, 22.45, 22.06, 21.65, 21.93, 22.49, 22.49, 22.07, 21.98, 21.5, 21.56, 20.83, 20.84, 20.71, 56.12, 56.01, 55.52, 55.54, 55.19, 54.22, 54.55, 54.75, 55.29, 55.76, 56.71, 59.62, 60.96, 60.96, 60.94, 61.02, 61.2, 61.16, 61.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5319, 6.2423, 5.9691, 5.7107, 5.4608, 5.2237, 4.9999, 4.785, 4.5831, 4.3886, 4.2048, 4.0245, 3.8562, 5.5743, 5.3333, 5.1018, 4.8839, 4.6741, 4.4762, 4.2859, 4.1065, 3.9326, 3.7704, 3.6166, 3.4671, 3.3243, 3.1909, 5.0644, 4.8468, 4.64, 4.4419, 4.2561, 4.0775, 3.9068, 3.7447, 3.589, 3.4426, 3.3026, 3.1686, 3.043, 4.8355, 4.6291, 4.4333, 4.2462, 4.0673, 3.8979, 3.7348, 3.5809, 3.4344, 3.2957, 3.1621, 3.0359, 2.9136, 4.7426, 4.5404, 4.3483, 4.1647, 3.9911, 3.8233, 3.6662, 3.5145, 3.3709, 3.2359, 3.1047, 2.9794, 2.8625, 4.6592, 4.4614, 4.2728, 4.0937, 3.922, 3.7591, 3.6043, 3.4563, 3.3158, 3.1809, 3.0541, 2.9328, 2.8167, 4.6073, 6.4166, 5.3249, 4.096, 1.9859, 1.4424, 0.6478, 1.04, 0.5312, 0.7842, 0.6222, 0.9908, 0.5215, 0.7555, 0.6163, 0.0886, -0.0104, -0.2116, -0.1096, -0.0845, 0.215, 0.7196, 0.068, 0.7509, 0.6136, 0.3098, 0.219, 0.1969, -0.0357, -0.3056, -0.3015, -0.4803, -0.3534, -0.3281, -0.2887, -0.2511, -0.2154, -0.1813, -1.8054, -1.7152, -1.6352, -1.2689, -1.2617, -0.883, -0.7209, -0.8977, -0.6611, -0.9155, -0.5939, 0.0702, 0.4889, 0.2779, 0.3226, 0.3876, 0.1361, 0.0593, -0.0437], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4862, 0.4672, 0.4473, 0.4265, 0.4046, 0.3814, 0.3568, 0.3303, 0.3015, 0.2697, 0.2336, 0.1907, 0.1349, 0.4862, 0.4672, 0.4473, 0.4265, 0.4046, 0.3814, 0.3568, 0.3303, 0.3016, 0.2697, 0.2336, 0.1907, 0.1349, 0.0, 0.4862, 0.4672, 0.4473, 0.4265, 0.4046, 0.3814, 0.3568, 0.3303, 0.3015, 0.2697, 0.2336, 0.1907, 0.1349, 0.4862, 0.4672, 0.4473, 0.4265, 0.4046, 0.3814, 0.3568, 0.3303, 0.3015, 0.2697, 0.2336, 0.1907, 0.1349, 0.5083, 0.4884, 0.4676, 0.4458, 0.4229, 0.3988, 0.373, 0.3453, 0.3152, 0.282, 0.2442, 0.1994, 0.141, 0.5083, 0.4884, 0.4676, 0.4458, 0.423, 0.3988, 0.373, 0.3453, 0.3153, 0.282, 0.2442, 0.1994, 0.141, 0.5083, 14.7835, 14.2315, 13.6255, 13.0818, 12.5644, 12.169, 11.6454, 11.2277, 10.6935, 10.1829, 9.4856, 8.9239, 8.1929, 7.5224, 8.2487, 8.1304, 4.8873, 4.846, 5.448, 5.7202, 5.7863, 6.234, 6.2602, 6.3119, 5.5867, 5.903, 5.4985, 5.4719, 6.4771, 7.373, 8.4748, 9.3861, 10.2633, 11.1425, 12.0204, 12.7131, 12.4929, 14.2424, 16.8363, 19.5813, 19.9806, 19.7634, 20.9845, 20.8264, 22.3573, 23.3153, 24.9623, 26.27, 27.0086, 27.4477, 12.5659, 12.1241, 11.509, 10.7738, 10.4302, 10.037], "mkt_dynamics": [-0.538514, -0.539346, -0.550688, -0.550688, -0.550074, -0.547845, -0.544283, -0.539607, -0.534604, -0.530414, -0.526866, -0.523836, -0.521227, -0.518967, -0.516996, -0.515271, -0.513253, -0.510303, -0.506518, -0.501984, -0.283177, -0.033236, 0.235158, 0.503907, 0.549837, 0.55399, 0.527843, 0.48813, 0.442105, 0.388614, 0.325223, 0.24794, 0.150079, 0.250548, 0.397598, 0.570648, 0.778322, 0.804391, 0.804391, 0.797759, 0.774677, 0.727573, 0.626078, 0.476496, 0.293367, 0.091628, -0.090941, -0.01391, 0.153884, 0.390293, 0.674357, 0.753478, 0.784156, 0.771974, 0.715499, 0.62058, 0.490818, 0.333582, 0.163889, -0.010239, 0.051195, 0.207623, 0.433791, 0.7029, 0.778966, 0.804391, 0.79125, 0.739617, 0.642698, 0.496391, 0.313566, 0.122916, -0.063311, 0.000414, 0.166465, 0.406099, 0.689244, 0.771827, 0.800775, 0.784932, 0.728863, 0.629407, 0.483777, 0.307557, 0.122752, -0.060631, -0.002761, 0.155442, 0.386537, 0.669376, 0.758104, 0.792429, 0.778005, 0.715845, 0.609345, 0.456859, 0.277779, 0.090798, -0.092899, -0.033807, 0.169477, 0.418623, 0.725361, 0.789454, 0.715718, 0.58984, 0.473759, 0.369467, 0.306839, 0.227975, 0.120548, -0.002086, -0.151574, -0.257941, -0.395757, -0.47133, -0.553975, -0.597546, -0.636806, -0.648318, -0.539914, -0.516977, -0.315299, -0.19905, -0.256502, -0.213902, -0.317755, -0.433437, -0.492416, -0.582303, -0.692413, -0.725265, -0.748555, -0.769347, -1.196927, -1.273203, -1.265664, -1.195122, -1.12458, -1.109009, -1.115735, -1.181037, -1.186078, -1.147738, -1.080855, -0.958113, -0.872521, -0.67576, -0.400334, -0.059125, 0.246495, 0.448035, 0.568018, 0.584538, 0.618005, 0.642157], "market_activity_top_line": [41.259318, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.259277, 41.329025, 41.384823, 41.426672, 41.454571, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.468521, 41.538625, 41.594708, 41.636771, 41.664812, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.678833, 41.74929, 41.805656, 41.847931, 41.876114, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.890205, 41.96102, 42.017672, 42.060161, 42.088487, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.10265, 42.177075, 42.236614, 42.281269, 42.311039, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.325924, 42.400745, 42.460602, 42.505495, 42.535424, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.550388, 42.625606, 45.187592, 47.240714, 48.600522, 48.676067, 48.205138, 46.997728, 46.958483, 46.73934, 46.619557, 46.362329, 46.296773, 46.028486, 46.127271, 46.168505, 46.005473, 45.78234, 45.464692, 45.165987, 44.968942, 44.888341, 44.924162, 44.774752, 44.822997, 44.827264, 44.732824, 44.597387, 44.445499, 44.201577, 43.842777, 43.473751, 43.022641, 42.617947, 42.225803, 41.859279, 41.513195, 41.186095, 40.87491, 39.880957, 38.892031, 37.905092, 37.031555, 36.163861, 35.414638, 34.731892, 33.991583, 33.331695, 32.582623, 31.9374, 31.502054, 31.22228, 30.898031, 30.617313, 30.379932, 30.092246, 29.807068, 29.509765], "market_activity_min_gap": [-0.001529, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.015812, 0.030526, 0.044149, 0.056676, 0.068106, 0.078446, 0.087692, 0.095846, 0.102909, 0.10888, 0.113758, 0.117548, 0.120252, 0.137695, 0.152949, 0.166013, 0.17689, 0.18558, 0.192084, 0.196408, 0.198556, 0.198525, 0.196321, 0.191939, 0.185393, 0.176677, 0.165793, 0.168579, 0.168097, 0.164357, 0.174145, 0.181747, 0.187167, 0.190407, 0.191468, 0.190355, 0.187068, 0.18161, 0.173982, 0.164187, 0.168061, 0.168665, 0.166014, 0.176888, 0.185576, 0.192084, 0.196409, 0.198553, 0.198522, 0.196315, 0.191939, 0.185391, 0.176672, 0.182349, 0.184703, 0.183744, 0.179478, 0.188687, 0.195665, 0.200409, 0.202927, 0.203215, 0.201279, 0.197122, 0.190746, 0.182151, 0.1879, 0.19028, 0.189296, 0.184952, 0.194036, 0.200837, 0.205359, 0.2076, 0.207567, 0.20526, 0.200679, 0.193834, 0.18472, 0.189901, 0.738789, 1.241178, 1.658904, 1.88193, 2.030952, 2.057838, 2.143674, 2.130786, 2.160094, 2.142906, 2.201908, 2.138626, 2.120312, 2.053813, 1.545954, -0.27808, -2.194687, -3.528164, -4.356095, -4.075756, -2.488492, -3.058691, -2.578308, -2.261314, -2.387627, -2.703406, -3.611877, -5.500903, -7.984121, -9.816542, -11.460133, -12.143527, -12.319723, -12.138783, -11.75821, -11.26758, -10.711289, -18.081586, -24.255809, -29.251006, -31.466242, -32.438603, -30.438198, -28.169611, -27.458719, -26.320797, -26.887386, -26.348589, -23.397747, -20.368422, -17.884662, -15.686624, -14.363131, -13.199461, -12.098451, -11.020371], "market_activity": [null, null, null, null, -0.00125, -0.000625, -0.000313, -0.000156, -7.8e-05, -3.9e-05, -2e-05, -1e-05, -5e-06, -2e-06, -1e-06, -1e-06, -0.0, -0.0, -0.0, -0.0, 1.605375, 3.680137, 5.656344, 6.825247, 7.041273, 6.238712, 5.140856, 4.108153, 3.319851, 2.865226, 2.577438, 2.373119, 2.210534, 3.675592, 5.620671, 7.472086, 8.518318, 8.612559, 7.688354, 6.469002, 5.314901, 4.405376, 3.829663, 3.420906, 3.095753, 2.812452, 2.550176, 3.905238, 5.735144, 7.468797, 8.456123, 8.520887, 7.581993, 6.355347, 5.197648, 4.286374, 3.709837, 3.300719, 2.975409, 2.69208, 4.03669, 5.86137, 7.59241, 8.57843, 8.642515, 7.703257, 6.476429, 5.318589, 4.40717, 3.83051, 3.421305, 3.095927, 2.812514, 4.230507, 6.150028, 7.854939, 8.775895, 8.906847, 7.959424, 6.696687, 5.498868, 4.555084, 3.959467, 3.538009, 3.203704, 2.913077, 4.324789, 6.238494, 7.937722, 8.853086, 8.978543, 8.025547, 6.757273, 5.553887, 4.604568, 4.003409, 3.57643, 3.23664, 2.940495, 4.346747, 13.488799, 18.059824, 20.345337, 21.488094, 22.059472, 16.564061, -4.180795, -18.324222, -21.063161, -10.260281, -5.21799, -3.39902, 0.43174, 6.35522, 7.990335, 9.401242, 1.938946, -8.813827, -16.273913, -18.997057, -15.998478, -13.645589, -9.476245, -6.811622, -8.304461, -10.033331, -14.936615, -22.462733, -31.997716, -42.099283, -51.804842, -59.128596, -63.509573, -66.350186, -66.989618, -67.115584, -66.500317, -74.590334, -81.828517, -88.668683, -94.334342, -97.167171, -98.583585, -99.291793, -99.645896, -99.822948, -99.911474, -99.955737, -99.977869, -99.988934, -99.994467, -99.997234, -97.380067, -96.431258, -95.400979, -95.429615], "market_activity_raw": [null, null, null, null, -0.00125, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.21075, 5.7549, 7.63255, 7.99415, 7.2573, 5.43615, 4.043, 3.07545, 2.53155, 2.4106, 2.28965, 2.1688, 2.04795, 5.14065, 7.56575, 9.3235, 9.56455, 8.7068, 6.76415, 5.24965, 4.1608, 3.49585, 3.25395, 3.01215, 2.7706, 2.52915, 2.2879, 5.2603, 7.56505, 9.20245, 9.44345, 8.58565, 6.6431, 5.1287, 4.03995, 3.3751, 3.1333, 2.8916, 2.6501, 2.40875, 5.3813, 7.68605, 9.32345, 9.56445, 8.7066, 6.764, 5.2496, 4.16075, 3.49575, 3.25385, 3.0121, 2.77055, 2.5291, 5.6485, 8.06955, 9.55985, 9.69685, 9.0378, 7.012, 5.43395, 4.30105, 3.6113, 3.36385, 3.11655, 2.8694, 2.62245, 5.7365, 8.1522, 9.63695, 9.76845, 9.104, 7.07255, 5.489, 4.3505, 3.65525, 3.40225, 3.14945, 2.89685, 2.64435, 5.753, 22.63085, 22.63085, 22.63085, 22.63085, 22.63085, 11.06865, -24.92565, -32.46765, -23.8021, 0.5426, -0.1757, -1.58005, 4.2625, 12.2787, 9.62545, 10.81215, -5.52335, -19.5666, -23.734, -21.7202, -12.9999, -11.2927, -5.3069, -4.147, -9.7973, -11.7622, -19.8399, -29.98885, -41.5327, -52.20085, -61.5104, -66.45235, -67.89055, -69.1908, -67.62905, -67.24155, -65.88505, -82.68035, -89.0667, -95.50885, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.7629, -95.48245, -94.3707, -95.45825], "market_activity_distance": [-0.00143, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.152117, 0.270384, 0.354821, 0.405441, 0.422263, 0.405304, 0.38835, 0.371404, 0.354462, 0.337526, 0.320595, 0.303669, 0.286752, 0.422324, 0.523922, 0.591579, 0.625326, 0.625202, 0.591236, 0.557296, 0.523378, 0.489483, 0.455611, 0.421759, 0.387933, 0.354129, 0.320348, 0.439094, 0.523836, 0.574628, 0.608374, 0.608253, 0.574301, 0.540369, 0.506462, 0.472579, 0.438718, 0.40488, 0.371064, 0.337272, 0.45603, 0.540778, 0.59157, 0.625317, 0.62519, 0.591227, 0.557286, 0.523369, 0.489472, 0.455601, 0.421752, 0.387926, 0.35412, 0.479859, 0.570021, 0.624668, 0.643855, 0.644491, 0.609745, 0.575022, 0.540324, 0.505649, 0.470999, 0.436372, 0.401769, 0.36719, 0.492173, 0.581579, 0.635463, 0.65388, 0.653742, 0.618218, 0.582722, 0.547249, 0.511802, 0.476379, 0.44098, 0.405609, 0.37026, 0.49448, 5.854261, 9.959867, 12.455916, 12.194859, 10.738462, 7.722877, 7.306053, 6.573614, 6.005344, 5.16131, 4.649792, 3.79829, 3.708757, 3.523552, 3.034371, 2.454854, 1.754083, 1.08107, 0.641176, 0.394676, 0.271706, -0.057035, -0.172006, -0.341248, -0.622387, -0.949919, -1.296062, -1.743052, -2.314363, -2.875864, -2.979635, -3.000521, -3.016483, -3.153585, -3.295932, -3.503416, -3.59594, -4.575849, -5.470059, -6.372078, -7.000919, -7.705128, -8.151245, -8.503474, -9.060548, -9.517248, -10.153099, -10.588912, -10.677061, -10.411745, -10.013054, -9.735117, -9.066996, -8.465369, -7.9267, -7.400698], "market_activity_roc": [null, null, null, null, -9.9e-05, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.169048, 0.304286, 0.405715, 0.473334, 0.337526, 0.202243, 0.101019, 0.033651, 0.0, 0.0, 0.0, 0.0, 0.0, 0.169054, 0.304296, 0.405729, 0.473349, 0.337536, 0.202249, 0.101021, 0.033652, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.169047, 0.304286, 0.405717, 0.473336, 0.337527, 0.202243, 0.101018, 0.033649, 0.0, 0.0, 0.0, 0.0, 0.0, 0.169049, 0.304288, 0.405718, 0.473337, 0.337528, 0.202243, 0.10102, 0.033651, 0.0, 0.0, 0.0, 0.0, 0.0, 0.17677, 0.318184, 0.424246, 0.494955, 0.352914, 0.211452, 0.105614, 0.03518, 0.0, 0.0, 0.0, 0.0, 0.0, 0.176773, 0.318193, 0.424258, 0.494969, 0.352925, 0.211457, 0.105617, 0.03518, 0.0, 0.0, 0.0, 0.0, 0.0, 0.176774, 6.197838, 11.022992, 14.218752, 14.194428, 6.67782, -0.514357, -3.378645, -3.978807, -3.289237, -1.351978, -1.409138, -1.52089, -1.055965, -0.418064, -0.629202, -0.534769, -1.436415, -2.171433, -2.25306, -1.952716, -1.188901, -0.866216, -0.324546, -0.136064, -0.425913, -0.396127, -0.842197, -1.395773, -1.989696, -2.519511, -3.201355, -3.582745, -3.688119, -3.713671, -3.508492, -3.35974, -3.199212, -4.726125, -6.31405, -7.966288, -9.402724, -9.320478, -8.941145, -8.371435, -8.209139, -7.831481, -7.996736, -8.045896, -7.323957, -6.328556, -5.170216, -4.133358, -3.56206, -3.619319, -3.53085, -3.617391], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -6.2833, -26.4969, -27.3233, -31.5409, -23.2967, -25.5898, -19.1012, -18.487, -11.2034, -16.1403, -10.9029, -11.2692, -17.1506, -16.6752, -17.3639, -14.1734, -12.5262, -6.6181, 1.5183, -8.0008, 2.5387, 0.4408, -3.7519, -4.8723, -4.8814, -7.9399, -10.9719, -10.055, -11.5136, -8.7218, -8.0096, -6.9416, -6.0161, -5.2139, -4.5187, -19.1176, -16.9239, -15.092, -8.5991, -7.9986, -2.0961, -0.2219, -2.177, 0.7913, -1.9229, 2.3635, 11.1397, 15.0711, 10.7649, 9.7803, 9.2302, 5.0615, 3.3033, 1.3549], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.7, 0.82, 0.892, 0.930589, 0.92756, 0.905774, 0.876602, 0.845618, 0.815382, 0.786923, 0.760509, 0.736063, 0.713306, 0.695592, 0.684408, 0.663433, 0.639819, 0.61707, 0.597214, 0.582188, 0.563473, 0.543769, 0.524403, 0.50596, 0.488612, 0.472351, 0.457072, 0.541392, 0.593522, 0.611242, 0.611835, 0.605125, 0.597806, 0.582015, 0.562842, 0.542908, 0.523427, 0.504938, 0.487585, 0.471344, 0.54991, 0.596402, 0.60994, 0.607011, 0.596651, 0.584205, 0.573648, 0.557591, 0.539505, 0.521133, 0.503286, 0.486319, 0.470309, 0.549196, 0.598113, 0.612814, 0.610159, 0.599572, 0.586553, 0.575057, 0.558437, 0.539967, 0.521341, 0.503319, 0.486246, 0.470151, 0.548964, 0.595674, 0.609412, 0.606625, 0.596328, 0.583896, 0.573302, 0.557223, 0.539078, 0.520647, 0.502742, 0.485739, 0.469686, 0.548547, 0.66431, 0.749972, 0.78687, 0.720334, 0.654233, 0.569547, 0.524388, 0.435569, 0.390378, 0.336603, 0.341867, 0.254835, 0.21191, 0.14264, 0.020077, -0.084819, -0.194627, -0.280186, -0.355952, -0.360239, -0.263124, -0.289859, -0.152745, -0.071341, -0.083543, -0.124833, -0.156848, -0.217685, -0.289752, -0.35558, -0.40884, -0.442957, -0.477366, -0.498962, -0.503532, -0.489343, -0.469563, -0.46913, -0.45462, -0.442565, -0.436631, -0.436971, -0.433386, -0.422624, -0.420671, -0.386618, -0.364368, -0.348365, -0.263699, -0.141847, -0.080952, -0.037943, -0.003344, 0.002309, 0.004736, 0.004013], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0275, 0.05, 0.075, 0.1, 0.125, 0.164, 0.2135, 0.27, 0.33, 0.38, 0.4305, 0.482, 0.535, 0.59, 0.637, 0.664, 0.6765, 0.68, 0.688, 0.702, 0.712, 0.718, 0.72, 0.72, 0.728, 0.742, 0.76, 0.772, 0.77, 0.758, 0.74, 0.72, 0.708, 0.702, 0.7, 0.7, 0.7, 0.708, 0.722, 0.74, 0.76, 0.772, 0.77, 0.758, 0.74, 0.728, 0.722, 0.72, 0.72, 0.718, 0.7145, 0.718, 0.727, 0.74, 0.753, 0.7565, 0.753, 0.745, 0.739, 0.738, 0.7405, 0.745, 0.75, 0.755, 0.762, 0.7705, 0.78, 0.782, 0.774, 0.759, 0.74, 0.728, 0.722, 0.72, 0.72, 0.718, 0.7145, 0.718, 0.727, 0.74, 0.753, 0.7565, 0.753, 0.745, 0.739, 0.738, 0.7485, 0.767, 0.788, 0.8095, 0.82, 0.8325, 0.8315, 0.825, 0.8, 0.773, 0.728, 0.684, 0.6375, 0.5785, 0.5245, 0.463, 0.4055, 0.348, 0.303, 0.2685, 0.238, 0.2115, 0.1915, 0.1805, 0.176, 0.167, 0.161, 0.157, 0.153, 0.1375, 0.126, 0.1025, 0.073, 0.0465, 0.0215, 0.01, 0.0055, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0165, 0.0165, 0.016, 0.0275, 0.05, 0.0785, 0.1095, 0.14, 0.166, 0.189, 0.2], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [1.47433, 2.066182, 4.843564, 5.884265, 2.630374, 2.307786, -1.984455, -2.507053, -4.516461, -6.391089, -6.183501, -5.757485, -5.759253, -4.70735, -5.272906, -4.471203, -6.659133, -6.313743, -6.180402, -7.026429, -7.951048, -9.394276, -9.582187, -9.872635, -10.884562, -12.002277, -10.218954, -8.788358, -7.613908, -9.557426, -8.56053, -12.059582, -11.522429, -10.780328, -9.617026, -9.668471, -6.732913, -7.338395, -7.510337, -8.435078, -9.527824, -6.470835, -7.542584, -3.411206, -3.554172, -6.433616, -7.699838, -8.292104, -5.009107, -6.76361, -6.556352, -9.788348, -7.738657, -8.532177, -9.367053, -7.970243, -6.557602, -5.955206, -5.610314, -5.838092, -6.536152, -9.712406, -9.502561, -6.853819, -7.037762, -6.377398, -7.502296, -10.182632, -11.89507, -12.885739, -12.724263, -15.142142, -13.912956, -14.121832, -15.466254, -15.031521, -14.352486, -12.432934, -4.515705, -3.057195, -6.572886, -10.620884, -13.521857, -14.725041, -15.350801, -14.514415, -15.004109, -15.692774, -12.456837, -11.446466, -13.545669, -12.267577, -13.577704, -13.25414, -12.57496, -9.148482, -11.415825, -11.679103, -11.26982, -8.699332, 8.877147, 8.580143, 7.843827, 2.349627, -1.490982, -3.680745, 0.448524, -3.38529, -0.243936, 0.739106, 2.578665, 2.987498, 1.890685, 0.310863, -4.398928, -5.701315, -7.624345, -7.60253, -10.032914, -7.982983, -2.419992, -6.865081, -0.799241, -2.76075, -7.023101, -8.226354, -2.16474, -4.76517, -4.54957, -4.720457, -11.159554, -12.401645, -15.648004, -13.337633, -13.668454, -13.606389, -12.018489, -39.172073, -40.413986, -40.540702, -37.20638, -38.891122, -34.821682, -36.203505, -37.391486, -34.719414, -39.4683, -37.71359, -32.572367, -27.851275, -29.113849, -29.338063, -26.445629, -27.391309, -27.003788, -28.258898], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4027, -2.2958, -1.7587, -1.0831, -2.133, -1.723, -0.8236, -1.7912, -2.146, -2.8329, -2.7007, -2.8365, -3.8504, -4.5374, -4.1973, -3.6433, -2.8315, -1.5556, -2.4273, -2.6208, -3.0698, -1.7503, 0.2189, -0.6788, -0.6849, -1.1023, -0.0768, -1.0302, -0.9647, -1.3659, -2.1553, -1.9133, -0.3994, 0.1452, 0.7941, 0.0524, -1.1202, -1.0738, -0.2348, 0.2442, 0.4107, -0.7889, 0.9081, -0.0315, -0.9298, -1.6314, -3.4974, -3.5303, -3.6205, -3.2253, -4.122, -4.0295, -2.7005, -3.0574, -2.0774, -0.9813, -1.8793, -2.7001, -3.7554, -4.2553, -5.0164, -4.5124, -3.0875, -2.8486, -2.966, -1.4945, -1.9956, -1.4838, -1.0065, 0.5349, 1.6083, 1.9572, 2.0717, 2.7408, 1.8826, 1.4698, -0.2325, 0.4719, 0.8335, 0.5495, 1.1041, 0.6566, 0.3022, 0.8197, 1.3911, 2.0547, 1.9645, 1.8149, 1.3725, 0.762, -0.5651, -0.9703, -1.7014, -1.3665, -1.1037, -1.4428, -2.2568, -3.4649, -3.9847, -4.4254, -4.3821, -5.0931, -3.8607, -3.3684, -5.0617, -6.2314, -5.4784, -5.0752, -5.7599, -4.0391, -4.7737, -3.4818, -3.9052, -4.2241, -3.4552, -2.5917, -1.9906, -3.4416, -2.0553, -2.5289, -3.2205, -2.9463, -3.0544, -2.7628, -3.2768, -3.8706, -4.4211]}}, "links": {"chart": "https://sharemaestro.com/terminal/af754e3b-2d34-4940-bcf0-ac899693af15/", "share_image": "https://sharemaestro.com/terminal/af754e3b-2d34-4940-bcf0-ac899693af15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}