{"ticker": {"uuid": "af7a280a-b866-4ca8-824f-658d801c12d3", "symbol": "LAM3", "name": "GraniteShares 3x Long AMD Daily ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAM3 rose 1172.23%, moving from 4,467.10 to 56,831.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 398.85 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56,831.78"}, {"label": "12-Week Change", "value": "1172.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "398.85"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47460.601563, "high": 60402.757813, "low": 47460.601563, "close": 56831.78125, "volume": 2057}, "trend_line": 13844.939323, "activity_lines": {"activity_5": 44704.712109, "activity_10": 33744.186683, "activity_20": 22271.38139, "activity_30": 18000.665411}, "trend_signal": 1, "fair_value": 3672.962652, "relative_strength": 398.852352, "rate_of_change": 10.557502994689676, "market_dynamics": 1.412945, "expectation": {"probability": 57.1954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.074997, "high": 105.080002, "low": 80.074997, "close": 94.263, "volume": 11513}, "trend_line": 41.512833, "activity_lines": {"activity_5": 85.773666, "activity_10": 69.302873, "activity_20": 57.8697, "activity_30": 50.230918}, "trend_signal": 1, "fair_value": 255.257033, "relative_strength": 72.201904, "rate_of_change": 5.4542360483926515, "market_dynamics": 1.863212, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.945, "high": 120.573997, "low": 81.765999, "close": 81.765999, "volume": 131355}, "trend_line": 43.175033, "activity_lines": {"activity_5": 87.181466, "activity_10": 73.419873, "activity_20": 60.916752, "activity_30": 52.827897}, "trend_signal": 1, "fair_value": 253.411383, "relative_strength": 48.40747, "rate_of_change": 4.0040630327494116, "market_dynamics": 1.892498, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.775002, "high": 93.014999, "low": 56.936001, "close": 56.936001, "volume": 79761}, "trend_line": 43.9379, "activity_lines": {"activity_5": 77.8554, "activity_10": 72.348891, "activity_20": 61.345357, "activity_30": 53.715701}, "trend_signal": 1, "fair_value": 251.343221, "relative_strength": 7.763583, "rate_of_change": 1.7669170050200078, "market_dynamics": 1.572444, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.193001, "high": 75.155998, "low": 61.682999, "close": 66.925003, "volume": 87315}, "trend_line": 45.072067, "activity_lines": {"activity_5": 72.101068, "activity_10": 72.869546, "activity_20": 62.66931, "activity_30": 55.19874}, "trend_signal": 1, "fair_value": 249.422198, "relative_strength": 25.365473, "rate_of_change": 2.5812954192166626, "market_dynamics": 1.315369, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.196999, "high": 69.196999, "low": 60.537998, "close": 66.468002, "volume": 45567}, "trend_line": 46.401, "activity_lines": {"activity_5": 68.576202, "activity_10": 72.831146, "activity_20": 63.80222, "activity_30": 56.579123}, "trend_signal": 1, "fair_value": 247.536073, "relative_strength": 29.681883, "rate_of_change": 2.9484625144882006, "market_dynamics": 1.022969, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.898998, "high": 75.515999, "low": 59.858002, "close": 75.515999, "volume": 22539}, "trend_line": 48.2272, "activity_lines": {"activity_5": 69.324334, "activity_10": 73.900455, "activity_20": 65.6264, "activity_30": 58.45751}, "trend_signal": 1, "fair_value": 245.780766, "relative_strength": 44.20078, "rate_of_change": 3.9356910411413546, "market_dynamics": 0.759431, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.565002, "high": 72.386002, "low": 59.808998, "close": 59.808998, "volume": 76245}, "trend_line": 49.570433, "activity_lines": {"activity_5": 66.0866, "activity_10": 71.405291, "activity_20": 65.737853, "activity_30": 59.204723}, "trend_signal": 1, "fair_value": 243.902263, "relative_strength": 12.635947, "rate_of_change": 2.7852187147501777, "market_dynamics": 0.64435, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.876999, "high": 69.565002, "low": 57.049999, "close": 64.524002, "volume": 47128}, "trend_line": 51.065534, "activity_lines": {"activity_5": 65.884334, "activity_10": 69.496473, "activity_20": 66.168415, "activity_30": 60.169469}, "trend_signal": 1, "fair_value": 242.10848, "relative_strength": 23.794339, "rate_of_change": 3.0161144648464098, "market_dynamics": 0.427967, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.141998, "high": 75.152, "low": 53.0, "close": 67.079002, "volume": 83753}, "trend_line": 52.726034, "activity_lines": {"activity_5": 66.027867, "activity_10": 67.980255, "activity_20": 66.717039, "activity_30": 61.202596}, "trend_signal": 1, "fair_value": 240.375515, "relative_strength": 35.37625, "rate_of_change": 3.251703977089516, "market_dynamics": 0.354507, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.997002, "high": 67.997002, "low": 51.640999, "close": 51.640999, "volume": 74284}, "trend_line": 53.6317, "activity_lines": {"activity_5": 61.015134, "activity_10": 64.30391, "activity_20": 65.738977, "activity_30": 61.132594}, "trend_signal": 1, "fair_value": 238.525177, "relative_strength": 8.696741, "rate_of_change": 1.7176827674920583, "market_dynamics": 0.132691, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.282001, "high": 61.585999, "low": 46.353001, "close": 46.353001, "volume": 87317}, "trend_line": 54.4152, "activity_lines": {"activity_5": 55.228201, "activity_10": 60.27851, "activity_20": 64.272124, "activity_30": 60.663}, "trend_signal": 1, "fair_value": 236.659428, "relative_strength": 4.201839, "rate_of_change": 1.4608897349888155, "market_dynamics": -0.076506, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.646999, "high": 56.313999, "low": 41.703999, "close": 41.703999, "volume": 16123}, "trend_line": 54.8556, "activity_lines": {"activity_5": 49.8358, "activity_10": 56.278928, "activity_20": 62.395162, "activity_30": 59.842923}, "trend_signal": 0, "fair_value": 234.784856, "relative_strength": -4.799212, "rate_of_change": 0.8093326864552624, "market_dynamics": -0.364929, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.396999, "high": 51.458, "low": 43.396999, "close": 51.458, "volume": 12556}, "trend_line": 55.0649, "activity_lines": {"activity_5": 48.901733, "activity_10": 54.7812, "activity_20": 61.461548, "activity_30": 59.623723}, "trend_signal": 0, "fair_value": 233.038886, "relative_strength": 16.451986, "rate_of_change": 0.3815471893480318, "market_dynamics": -0.69087, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.085999, "high": 53.446999, "low": 46.179001, "close": 50.763, "volume": 36080}, "trend_line": 55.5588, "activity_lines": {"activity_5": 48.607067, "activity_10": 53.256709, "activity_20": 60.429019, "activity_30": 59.346181}, "trend_signal": 0, "fair_value": 231.319302, "relative_strength": 16.340375, "rate_of_change": 0.8969416089014897, "market_dynamics": -0.859162, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.466999, "high": 53.935001, "low": 43.23, "close": 43.23, "volume": 9350}, "trend_line": 55.9773, "activity_lines": {"activity_5": 46.889133, "activity_10": 50.656436, "activity_20": 58.631367, "activity_30": 58.550774}, "trend_signal": 0, "fair_value": 229.561458, "relative_strength": -3.187995, "rate_of_change": 0.7532560098490279, "market_dynamics": -1.023025, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.98, "high": 50.058998, "low": 36.223999, "close": 37.875999, "volume": 37625}, "trend_line": 56.2404, "activity_lines": {"activity_5": 43.947266, "activity_10": 47.505218, "activity_20": 56.293724, "activity_30": 57.382949}, "trend_signal": 0, "fair_value": 227.786593, "relative_strength": -14.687553, "rate_of_change": 0.4700119512731079, "market_dynamics": -1.049211, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.311001, "high": 44.227001, "low": 36.311001, "close": 44.227001, "volume": 53885}, "trend_line": 56.630567, "activity_lines": {"activity_5": 43.687533, "activity_10": 46.193091, "activity_20": 54.554576, "activity_30": 56.607891}, "trend_signal": 0, "fair_value": 226.10256, "relative_strength": 0.179677, "rate_of_change": 0.693748621987038, "market_dynamics": -0.946449, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.035, "high": 46.423, "low": 41.627998, "close": 46.423, "volume": 24144}, "trend_line": 56.9041, "activity_lines": {"activity_5": 43.9916, "activity_10": 45.563545, "activity_20": 53.027814, "activity_30": 55.949338}, "trend_signal": 0, "fair_value": 224.46911, "relative_strength": 5.770927, "rate_of_change": 0.48301299896926775, "market_dynamics": -0.922718, "expectation": {"probability": 39.2171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.943001, "high": 52.306, "low": 43.176998, "close": 46.787998, "volume": 47674}, "trend_line": 56.622534, "activity_lines": {"activity_5": 44.752999, "activity_10": 45.329472, "activity_20": 51.603167, "activity_30": 55.296686}, "trend_signal": 0, "fair_value": 222.868379, "relative_strength": 3.948817, "rate_of_change": -0.49480793123869454, "market_dynamics": -0.786419, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.860001, "high": 48.886002, "low": 40.929001, "close": 40.929001, "volume": 38071}, "trend_line": 56.161667, "activity_lines": {"activity_5": 43.8264, "activity_10": 44.399054, "activity_20": 49.886538, "activity_30": 54.2842}, "trend_signal": 0, "fair_value": 221.24392, "relative_strength": -7.526677, "rate_of_change": -0.8139286030540427, "market_dynamics": -0.763471, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.974998, "high": 45.451, "low": 31.951, "close": 34.618, "volume": 73214}, "trend_line": 55.541934, "activity_lines": {"activity_5": 40.949533, "activity_10": 42.515945, "activity_20": 47.780262, "activity_30": 52.894286}, "trend_signal": 0, "fair_value": 219.592363, "relative_strength": -21.036958, "rate_of_change": -1.1034804219753727, "market_dynamics": -0.812752, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.986, "high": 49.854, "low": 32.82, "close": 49.854, "volume": 19029}, "trend_line": 55.712834, "activity_lines": {"activity_5": 43.368533, "activity_10": 43.616382, "activity_20": 47.409057, "activity_30": 52.527323}, "trend_signal": 0, "fair_value": 218.10343, "relative_strength": 10.473023, "rate_of_change": 0.3076954432303405, "market_dynamics": -0.68074, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.320999, "high": 59.967999, "low": 39.339001, "close": 59.967999, "volume": 51032}, "trend_line": 56.225567, "activity_lines": {"activity_5": 48.783733, "activity_10": 46.407545, "activity_20": 48.153052, "activity_30": 52.801849}, "trend_signal": 0, "fair_value": 216.72834, "relative_strength": 32.215588, "rate_of_change": 0.9203139800786247, "market_dynamics": -0.401651, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.307999, "high": 64.0, "low": 55.033001, "close": 62.311001, "volume": 43928}, "trend_line": 56.944367, "activity_lines": {"activity_5": 54.076933, "activity_10": 49.469982, "activity_20": 49.105752, "activity_30": 53.194458}, "trend_signal": 0, "fair_value": 215.397156, "relative_strength": 33.09577, "rate_of_change": 1.2784219677144415, "market_dynamics": 0.084888, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.458, "high": 66.530998, "low": 59.106998, "close": 63.699001, "volume": 245406}, "trend_line": 57.837267, "activity_lines": {"activity_5": 58.797934, "activity_10": 52.574818, "activity_20": 50.212614, "activity_30": 53.630241}, "trend_signal": 0, "fair_value": 214.10059, "relative_strength": 34.709302, "rate_of_change": 1.568021644704554, "market_dynamics": 0.621568, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.910004, "high": 66.522003, "low": 60.449001, "close": 60.449001, "volume": 85974}, "trend_line": 58.634234, "activity_lines": {"activity_5": 60.917601, "activity_10": 54.716582, "activity_20": 51.023138, "activity_30": 53.79874}, "trend_signal": 0, "fair_value": 212.798458, "relative_strength": 25.729885, "rate_of_change": 1.3779471979545683, "market_dynamics": 0.939864, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.723, "high": 73.136002, "low": 55.723, "close": 72.259003, "volume": 28396}, "trend_line": 59.545934, "activity_lines": {"activity_5": 65.251868, "activity_10": 58.595201, "activity_20": 53.030172, "activity_30": 54.677757}, "trend_signal": 0, "fair_value": 211.617454, "relative_strength": 47.132643, "rate_of_change": 1.554893682076589, "market_dynamics": 1.027321, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.931999, "high": 86.970001, "low": 65.214996, "close": 89.569, "volume": 15812}, "trend_line": 60.512667, "activity_lines": {"activity_5": 73.862468, "activity_10": 65.111419, "activity_20": 56.626491, "activity_30": 56.614729}, "trend_signal": 0, "fair_value": 210.600384, "relative_strength": 77.138517, "rate_of_change": 1.623507996364618, "market_dynamics": 1.098843, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.120003, "high": 90.939003, "low": 83.416, "close": 90.939003, "volume": 30140}, "trend_line": 60.122234, "activity_lines": {"activity_5": 80.956335, "activity_10": 71.092256, "activity_20": 60.234024, "activity_30": 58.577719}, "trend_signal": 0, "fair_value": 209.611447, "relative_strength": 72.445507, "rate_of_change": -0.6452087130782082, "market_dynamics": 1.061924, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.666, "high": 108.841003, "low": 88.666, "close": 108.841003, "volume": 29922}, "trend_line": 60.906167, "activity_lines": {"activity_5": 92.109002, "activity_10": 79.525256, "activity_20": 65.432891, "activity_30": 61.720865}, "trend_signal": 1, "fair_value": 208.785459, "relative_strength": 99.050781, "rate_of_change": 1.3038986541983864, "market_dynamics": 1.17065, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.843002, "high": 105.843002, "low": 76.879997, "close": 87.339996, "volume": 47432}, "trend_line": 60.6754, "activity_lines": {"activity_5": 93.0852, "activity_10": 82.814219, "activity_20": 68.311662, "activity_30": 63.426274}, "trend_signal": 1, "fair_value": 207.798098, "relative_strength": 56.74866, "rate_of_change": -0.37888938241672665, "market_dynamics": 1.181959, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.059998, "high": 102.25, "low": 82.059998, "close": 99.190002, "volume": 57426}, "trend_line": 61.2562, "activity_lines": {"activity_5": 96.218667, "activity_10": 87.299146, "activity_20": 72.123829, "activity_30": 65.911087}, "trend_signal": 1, "fair_value": 206.922226, "relative_strength": 74.935187, "rate_of_change": 0.9572248390616236, "market_dynamics": 1.171298, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.055, "high": 147.600006, "low": 99.049004, "close": 143.304993, "volume": 78467}, "trend_line": 64.135167, "activity_lines": {"activity_5": 112.261731, "activity_10": 98.907963, "activity_20": 79.863681, "activity_30": 71.204557}, "trend_signal": 1, "fair_value": 206.413288, "relative_strength": 147.834662, "rate_of_change": 4.699878542906671, "market_dynamics": 1.271615, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.619995, "high": 180.0, "low": 124.283997, "close": 174.520004, "volume": 64983}, "trend_line": 67.721667, "activity_lines": {"activity_5": 135.1274, "activity_10": 114.677018, "activity_20": 90.139024, "activity_30": 78.326159}, "trend_signal": 1, "fair_value": 206.160167, "relative_strength": 181.563928, "rate_of_change": 5.592095830981466, "market_dynamics": 1.35067, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.190002, "high": 178.550003, "low": 118.209999, "close": 162.960007, "volume": 985787}, "trend_line": 70.938067, "activity_lines": {"activity_5": 148.567669, "activity_10": 126.304092, "activity_20": 98.724096, "activity_30": 84.470568}, "trend_signal": 1, "fair_value": 205.820008, "relative_strength": 154.149447, "rate_of_change": 4.749440086877967, "market_dynamics": 1.610097, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.070007, "high": 169.199997, "low": 143.5, "close": 150.195007, "volume": 62468}, "trend_line": 73.427367, "activity_lines": {"activity_5": 154.145004, "activity_10": 133.805511, "activity_20": 105.523311, "activity_30": 89.583919}, "trend_signal": 1, "fair_value": 205.385438, "relative_strength": 127.627415, "rate_of_change": 3.5091173262445956, "market_dynamics": 1.657798, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.505005, "high": 167.130005, "low": 151.660004, "close": 161.160004, "volume": 22205}, "trend_line": 76.805734, "activity_lines": {"activity_5": 159.187005, "activity_10": 141.668821, "activity_20": 112.831959, "activity_30": 95.24409}, "trend_signal": 1, "fair_value": 205.042605, "relative_strength": 131.134105, "rate_of_change": 4.6009643788534555, "market_dynamics": 1.56975, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.399994, "high": 172.029999, "low": 126.519997, "close": 153.445007, "volume": 615510}, "trend_line": 79.769768, "activity_lines": {"activity_5": 157.526006, "activity_10": 146.513022, "activity_20": 118.849021, "activity_30": 100.188559}, "trend_signal": 1, "fair_value": 204.645701, "relative_strength": 112.929341, "rate_of_change": 3.859131142474334, "market_dynamics": 1.506846, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.604996, "high": 215.307007, "low": 153.130005, "close": 217.774994, "volume": 56670}, "trend_line": 84.792967, "activity_lines": {"activity_5": 176.632335, "activity_10": 161.892202, "activity_20": 130.483121, "activity_30": 109.092122}, "trend_signal": 1, "fair_value": 204.745924, "relative_strength": 188.731907, "rate_of_change": 6.297121235202797, "market_dynamics": 1.384577, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.080002, "high": 275.119995, "low": 188.904999, "close": 253.759995, "volume": 57657}, "trend_line": 91.530267, "activity_lines": {"activity_5": 204.849999, "activity_10": 181.508001, "activity_20": 144.730139, "activity_30": 119.99322}, "trend_signal": 1, "fair_value": 205.117243, "relative_strength": 219.781162, "rate_of_change": 7.9455882231364665, "market_dynamics": 1.466806, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.380005, "high": 247.917999, "low": 186.529999, "close": 185.619995, "volume": 139607}, "trend_line": 96.1725, "activity_lines": {"activity_5": 204.300997, "activity_10": 186.099818, "activity_20": 151.474153, "activity_30": 126.063525}, "trend_signal": 1, "fair_value": 204.970647, "relative_strength": 124.976827, "rate_of_change": 5.0718010032681375, "market_dynamics": 1.419344, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.529999, "high": 208.412003, "low": 145.190002, "close": 146.5, "volume": 49871}, "trend_line": 99.6657, "activity_lines": {"activity_5": 188.350331, "activity_10": 181.792, "activity_20": 153.773396, "activity_30": 129.310461}, "trend_signal": 1, "fair_value": 204.534299, "relative_strength": 69.621663, "rate_of_change": 3.6322233486703595, "market_dynamics": 1.109825, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.561005, "high": 160.654999, "low": 140.561005, "close": 157.350006, "volume": 46098}, "trend_line": 103.195434, "activity_lines": {"activity_5": 176.993667, "activity_10": 178.596728, "activity_20": 156.645753, "activity_30": 133.032029}, "trend_signal": 1, "fair_value": 204.184786, "relative_strength": 77.666792, "rate_of_change": 3.5415734801441263, "market_dynamics": 0.736925, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.106003, "high": 156.110001, "low": 126.379997, "close": 126.379997, "volume": 34208}, "trend_line": 105.716001, "activity_lines": {"activity_5": 155.053333, "activity_10": 169.515182, "activity_20": 156.104862, "activity_30": 134.527807}, "trend_signal": 1, "fair_value": 203.612692, "relative_strength": 40.96254, "rate_of_change": 2.4425179509395734, "market_dynamics": 0.158428, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.539993, "high": 144.942001, "low": 109.989998, "close": 111.714996, "volume": 117938}, "trend_line": 107.998834, "activity_lines": {"activity_5": 134.317665, "activity_10": 158.642544, "activity_20": 153.862214, "activity_30": 134.914839}, "trend_signal": 1, "fair_value": 202.941906, "relative_strength": 21.576071, "rate_of_change": 2.159401583871865, "market_dynamics": -0.313288, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.510002, "high": 115.832001, "low": 87.269997, "close": 83.055, "volume": 116073}, "trend_line": 109.5048, "activity_lines": {"activity_5": 113.498332, "activity_10": 143.490726, "activity_20": 148.661395, "activity_30": 133.305559}, "trend_signal": 1, "fair_value": 202.07316, "relative_strength": -9.28759, "rate_of_change": 1.3944280176210058, "market_dynamics": -0.632757, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.949997, "high": 100.147003, "low": 79.949997, "close": 96.110001, "volume": 22784}, "trend_line": 111.234234, "activity_lines": {"activity_5": 103.868333, "activity_10": 131.933272, "activity_20": 144.596262, "activity_30": 132.441379}, "trend_signal": 0, "fair_value": 201.310835, "relative_strength": 0.637771, "rate_of_change": 1.5793225502443706, "market_dynamics": -0.912597, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.919998, "high": 99.589996, "low": 69.75, "close": 76.230003, "volume": 48206}, "trend_line": 112.227801, "activity_lines": {"activity_5": 90.971001, "activity_10": 117.944, "activity_20": 138.524219, "activity_30": 130.183041}, "trend_signal": 0, "fair_value": 200.4174, "relative_strength": -21.484877, "rate_of_change": 0.8932205169858037, "market_dynamics": -1.038811, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.004997, "high": 88.234001, "low": 78.004997, "close": 81.690002, "volume": 61165}, "trend_line": 113.391201, "activity_lines": {"activity_5": 85.301668, "activity_10": 106.351364, "activity_20": 133.035696, "activity_30": 128.212861}, "trend_signal": 0, "fair_value": 199.575362, "relative_strength": -18.574947, "rate_of_change": 1.0366415359060592, "market_dynamics": -1.111501, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.790001, "high": 108.550003, "low": 78.309998, "close": 105.110001, "volume": 50888}, "trend_line": 115.530567, "activity_lines": {"activity_5": 90.418335, "activity_10": 101.491183, "activity_20": 129.821691, "activity_30": 127.67859}, "trend_signal": 0, "fair_value": 198.910113, "relative_strength": 4.149966, "rate_of_change": 1.8867125324830185, "market_dynamics": -1.061959, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.529999, "high": 115.190002, "low": 78.306999, "close": 101.82, "volume": 106817}, "trend_line": 117.770634, "activity_lines": {"activity_5": 94.878668, "activity_10": 98.735546, "activity_20": 126.312119, "activity_30": 126.794037}, "trend_signal": 0, "fair_value": 198.231161, "relative_strength": 2.335592, "rate_of_change": 1.9389388091551532, "market_dynamics": -0.98182, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.0, "high": 122.209999, "low": 92.839996, "close": 94.129997, "volume": 41949}, "trend_line": 119.246501, "activity_lines": {"activity_5": 95.524666, "activity_10": 96.105364, "activity_20": 122.001214, "activity_30": 125.268835}, "trend_signal": 0, "fair_value": 197.508237, "relative_strength": -4.935178, "rate_of_change": 1.2531706333515993, "market_dynamics": -0.914695, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.900002, "high": 110.529999, "low": 90.989998, "close": 102.139999, "volume": 50957}, "trend_line": 120.652234, "activity_lines": {"activity_5": 98.972666, "activity_10": 95.883727, "activity_20": 118.477262, "activity_30": 124.165189}, "trend_signal": 0, "fair_value": 196.850525, "relative_strength": 3.542533, "rate_of_change": 1.1788463294197724, "market_dynamics": -0.874039, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.309998, "high": 103.330002, "low": 83.660004, "close": 87.660004, "volume": 73322}, "trend_line": 121.497201, "activity_lines": {"activity_5": 95.866667, "activity_10": 94.033182, "activity_20": 113.770286, "activity_30": 122.036659}, "trend_signal": 0, "fair_value": 196.102644, "relative_strength": -10.070751, "rate_of_change": 0.700332660230723, "market_dynamics": -0.891044, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.330002, "high": 100.239998, "low": 74.019997, "close": 89.724998, "volume": 113559}, "trend_line": 122.364734, "activity_lines": {"activity_5": 93.051, "activity_10": 93.262091, "activity_20": 109.673595, "activity_30": 119.986839}, "trend_signal": 0, "fair_value": 195.378987, "relative_strength": -9.441654, "rate_of_change": 0.7140353793006264, "market_dynamics": -0.889457, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.610001, "high": 97.290001, "low": 78.57, "close": 92.184998, "volume": 35540}, "trend_line": 123.422601, "activity_lines": {"activity_5": 92.080999, "activity_10": 93.338091, "activity_20": 106.159928, "activity_30": 118.039759}, "trend_signal": 0, "fair_value": 194.68173, "relative_strength": -6.479721, "rate_of_change": 0.8645195109891726, "market_dynamics": -0.868783, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.889999, "high": 105.860001, "low": 77.610001, "close": 103.514999, "volume": 114191}, "trend_line": 124.464467, "activity_lines": {"activity_5": 95.529999, "activity_10": 95.30809, "activity_20": 104.001547, "activity_30": 116.755398}, "trend_signal": 0, "fair_value": 194.069873, "relative_strength": 3.93241, "rate_of_change": 0.8441452307426246, "market_dynamics": -0.68833, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.720001, "high": 133.990005, "low": 103.220001, "close": 129.240005, "volume": 258726}, "trend_line": 125.786834, "activity_lines": {"activity_5": 106.928334, "activity_10": 101.820728, "activity_20": 104.567667, "activity_30": 117.063497}, "trend_signal": 0, "fair_value": 193.637674, "relative_strength": 27.876113, "rate_of_change": 1.0624453965644667, "market_dynamics": -0.259528, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.869995, "high": 131.190002, "low": 68.519997, "close": 68.224998, "volume": 227064}, "trend_line": 125.0297, "activity_lines": {"activity_5": 96.181667, "activity_10": 96.275909, "activity_20": 99.438095, "activity_30": 113.34983}, "trend_signal": 0, "fair_value": 192.807126, "relative_strength": -31.750601, "rate_of_change": -0.6019183215947653, "market_dynamics": -0.066139, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.57, "high": 73.790001, "low": 49.450001, "close": 51.259998, "volume": 276725}, "trend_line": 123.110334, "activity_lines": {"activity_5": 81.075666, "activity_10": 87.891363, "activity_20": 93.404952, "activity_30": 108.590495}, "trend_signal": 0, "fair_value": 191.875895, "relative_strength": -49.351433, "rate_of_change": -1.5351280535744793, "market_dynamics": 0.098819, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.689999, "high": 71.989998, "low": 36.91, "close": 45.650002, "volume": 737522}, "trend_line": 121.720667, "activity_lines": {"activity_5": 66.664, "activity_10": 79.465909, "activity_20": 87.80181, "activity_30": 103.593054}, "trend_signal": 0, "fair_value": 190.92017, "relative_strength": -54.044486, "rate_of_change": -1.1287980097592691, "market_dynamics": 0.092418, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.029999, "high": 52.349998, "low": 31.35, "close": 43.040001, "volume": 407860}, "trend_line": 119.849, "activity_lines": {"activity_5": 54.484667, "activity_10": 71.587182, "activity_20": 82.616619, "activity_30": 98.516882}, "trend_signal": 0, "fair_value": 189.95991, "relative_strength": -56.527276, "rate_of_change": -1.5376739596735878, "market_dynamics": -0.188235, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.27, "high": 60.439999, "low": 41.27, "close": 57.005001, "volume": 329962}, "trend_line": 116.972334, "activity_lines": {"activity_5": 50.992001, "activity_10": 67.176455, "activity_20": 79.254095, "activity_30": 94.46243}, "trend_signal": 0, "fair_value": 189.102136, "relative_strength": -43.457307, "rate_of_change": -2.400241971147027, "market_dynamics": -0.274075, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.52, "high": 72.959999, "low": 56.630001, "close": 62.605, "volume": 176409}, "trend_line": 113.241834, "activity_lines": {"activity_5": 54.181667, "activity_10": 64.604546, "activity_20": 76.902738, "activity_30": 90.95486}, "trend_signal": 0, "fair_value": 188.291257, "relative_strength": -38.204758, "rate_of_change": -3.189215665304247, "market_dynamics": -0.387885, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.560001, "high": 64.669998, "low": 50.23, "close": 52.689999, "volume": 271378}, "trend_line": 109.566167, "activity_lines": {"activity_5": 54.441, "activity_10": 60.685455, "activity_20": 73.910786, "activity_30": 87.04829}, "trend_signal": 0, "fair_value": 185.819917, "relative_strength": -48.245123, "rate_of_change": -3.2458561206276513, "market_dynamics": -0.477191, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.91, "high": 59.91, "low": 38.169998, "close": 38.195, "volume": 123658}, "trend_line": 105.832833, "activity_lines": {"activity_5": 49.773333, "activity_10": 54.804273, "activity_20": 69.819429, "activity_30": 82.443699}, "trend_signal": 0, "fair_value": 183.153468, "relative_strength": -61.458956, "rate_of_change": -3.4073784839073538, "market_dynamics": -0.632402, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.66, "high": 59.07, "low": 37.580002, "close": 56.235001, "volume": 60455}, "trend_line": 102.335333, "activity_lines": {"activity_5": 51.616, "activity_10": 53.184728, "activity_20": 67.659786, "activity_30": 79.243839}, "trend_signal": 0, "fair_value": 180.717994, "relative_strength": -43.989725, "rate_of_change": -3.3047400328024743, "market_dynamics": -0.718444, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.830002, "high": 64.470001, "low": 48.91, "close": 56.384998, "volume": 127363}, "trend_line": 99.1, "activity_lines": {"activity_5": 52.628999, "activity_10": 52.452091, "activity_20": 65.704309, "activity_30": 76.279301}, "trend_signal": 0, "fair_value": 178.137943, "relative_strength": -43.717632, "rate_of_change": -3.161501414179217, "market_dynamics": -0.700235, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.800003, "high": 75.120003, "low": 55.709999, "close": 69.165001, "volume": 365212}, "trend_line": 94.146333, "activity_lines": {"activity_5": 57.943333, "activity_10": 55.367727, "activity_20": 65.060476, "activity_30": 74.348011}, "trend_signal": 0, "fair_value": 175.957558, "relative_strength": -31.982817, "rate_of_change": -4.998654894046414, "market_dynamics": -0.497269, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.589996, "high": 75.669998, "low": 56.240002, "close": 73.315002, "volume": 220238}, "trend_line": 88.1315, "activity_lines": {"activity_5": 64.203667, "activity_10": 59.020819, "activity_20": 64.871524, "activity_30": 73.004054}, "trend_signal": 0, "fair_value": 173.615276, "relative_strength": -27.853615, "rate_of_change": -6.388812828217108, "market_dynamics": -0.177154, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.580002, "high": 84.309998, "low": 67.440002, "close": 69.800003, "volume": 391697}, "trend_line": 84.270834, "activity_lines": {"activity_5": 67.917335, "activity_10": 61.633819, "activity_20": 64.499215, "activity_30": 71.821377}, "trend_signal": 0, "fair_value": 170.667507, "relative_strength": -31.336225, "rate_of_change": -4.380574482449531, "market_dynamics": 0.08177, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.57, "high": 78.57, "low": 57.169998, "close": 58.919998, "volume": 186827}, "trend_line": 81.3515, "activity_lines": {"activity_5": 65.897334, "activity_10": 61.829546, "activity_20": 63.243191, "activity_30": 70.185839}, "trend_signal": 0, "fair_value": 166.927936, "relative_strength": -42.89998, "rate_of_change": -3.464228204980139, "market_dynamics": 0.112563, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.959999, "high": 62.93, "low": 52.75, "close": 59.215, "volume": 217036}, "trend_line": 78.080333, "activity_lines": {"activity_5": 63.796667, "activity_10": 61.790182, "activity_20": 62.182929, "activity_30": 68.757678}, "trend_signal": 0, "fair_value": 163.158071, "relative_strength": -42.071655, "rate_of_change": -4.021028499781817, "market_dynamics": 0.182907, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.700001, "high": 68.660004, "low": 39.119999, "close": 41.415001, "volume": 1167277}, "trend_line": 75.248167, "activity_lines": {"activity_5": 55.574, "activity_10": 58.474273, "activity_20": 59.631834, "activity_30": 66.392172}, "trend_signal": 0, "fair_value": 157.465263, "relative_strength": -59.024819, "rate_of_change": -3.627246313101663, "market_dynamics": 0.271391, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.200001, "high": 52.580002, "low": 39.82, "close": 47.294998, "volume": 407559}, "trend_line": 73.100834, "activity_lines": {"activity_5": 51.161333, "activity_10": 56.612727, "activity_20": 57.860953, "activity_30": 64.588742}, "trend_signal": 0, "fair_value": 150.490424, "relative_strength": -52.430419, "rate_of_change": -2.853668183040245, "market_dynamics": 0.306435, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.369999, "high": 47.93, "low": 35.939999, "close": 36.16, "volume": 1020829}, "trend_line": 71.537667, "activity_lines": {"activity_5": 44.771666, "activity_10": 52.824727, "activity_20": 55.231643, "activity_30": 62.205463}, "trend_signal": 0, "fair_value": 142.338353, "relative_strength": -63.37196, "rate_of_change": -2.138370952101596, "market_dynamics": 0.506518, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.110001, "high": 42.919998, "low": 34.619999, "close": 37.68, "volume": 395023}, "trend_line": 69.59, "activity_lines": {"activity_5": 41.131333, "activity_10": 49.350091, "activity_20": 53.013881, "activity_30": 60.021097}, "trend_signal": 0, "fair_value": 134.384834, "relative_strength": -62.516948, "rate_of_change": -2.722575506970329, "market_dynamics": 0.313434, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.75, "high": 42.459999, "low": 33.849998, "close": 37.195, "volume": 183559}, "trend_line": 68.288833, "activity_lines": {"activity_5": 38.745333, "activity_10": 46.124636, "activity_20": 51.063429, "activity_30": 57.931097}, "trend_signal": 0, "fair_value": 128.202186, "relative_strength": -62.904356, "rate_of_change": -1.8697614599798917, "market_dynamics": -0.009159, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.939999, "high": 45.959999, "low": 36.32, "close": 39.290001, "volume": 612448}, "trend_line": 66.8755, "activity_lines": {"activity_5": 38.525667, "activity_10": 43.629, "activity_20": 49.75081, "activity_30": 56.060204}, "trend_signal": 0, "fair_value": 122.836596, "relative_strength": -60.612639, "rate_of_change": -2.0696399951658195, "market_dynamics": -0.129965, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.119999, "high": 40.32, "low": 26.940001, "close": 27.815001, "volume": 1427840}, "trend_line": 64.299, "activity_lines": {"activity_5": 34.622667, "activity_10": 39.590182, "activity_20": 47.483119, "activity_30": 53.540172}, "trend_signal": 0, "fair_value": 117.664218, "relative_strength": -71.704258, "rate_of_change": -3.852681475278683, "market_dynamics": -0.223807, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.5, "high": 29.26, "low": 21.52, "close": 24.545, "volume": 970661}, "trend_line": 61.723167, "activity_lines": {"activity_5": 30.928334, "activity_10": 35.784091, "activity_20": 45.015643, "activity_30": 50.975398}, "trend_signal": 0, "fair_value": 111.508238, "relative_strength": -73.993902, "rate_of_change": -4.006023421826171, "market_dynamics": -0.34395, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.040001, "high": 28.370001, "low": 24.120001, "close": 26.334999, "volume": 373078}, "trend_line": 59.463334, "activity_lines": {"activity_5": 28.605, "activity_10": 33.126273, "activity_20": 42.819143, "activity_30": 48.69229}, "trend_signal": 0, "fair_value": 105.734693, "relative_strength": -71.817183, "rate_of_change": -3.6612395472189454, "market_dynamics": -0.473202, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.139999, "high": 27.41, "low": 23.280001, "close": 26.235001, "volume": 224987}, "trend_line": 56.933167, "activity_lines": {"activity_5": 27.004667, "activity_10": 31.042727, "activity_20": 40.692667, "activity_30": 46.548527}, "trend_signal": 0, "fair_value": 101.432648, "relative_strength": -71.791048, "rate_of_change": -4.255003595997503, "market_dynamics": -0.779888, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.67, "high": 30.879999, "low": 0.2035, "close": 0.2119, "volume": 1376815}, "trend_line": 54.01823, "activity_lines": {"activity_5": 17.460633, "activity_10": 24.827346, "activity_20": 36.234324, "activity_30": 42.889091}, "trend_signal": 0, "fair_value": 96.507564, "relative_strength": -99.767705, "rate_of_change": -5.119927721568686, "market_dynamics": -1.000814, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.440001, "high": 26.0, "low": 19.92, "close": 24.504999, "volume": 939826}, "trend_line": 51.84423, "activity_lines": {"activity_5": 18.619506, "activity_10": 23.778038, "activity_20": 34.38672, "activity_30": 40.985011}, "trend_signal": 0, "fair_value": 93.501365, "relative_strength": -73.186034, "rate_of_change": -4.02456726182994, "market_dynamics": -0.949993, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.059999, "high": 27.040001, "low": 23.9, "close": 25.445, "volume": 353122}, "trend_line": 49.619564, "activity_lines": {"activity_5": 20.31238, "activity_10": 23.314004, "activity_20": 32.762853, "activity_30": 39.281835}, "trend_signal": 0, "fair_value": 91.533423, "relative_strength": -71.121584, "rate_of_change": -4.291058040595851, "market_dynamics": -0.820226, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.75, "high": 22.790001, "low": 18.75, "close": 21.365, "volume": 1446957}, "trend_line": 46.88123, "activity_lines": {"activity_5": 20.585253, "activity_10": 22.302969, "activity_20": 30.81113, "activity_30": 37.45896}, "trend_signal": 0, "fair_value": 88.322487, "relative_strength": -75.366226, "rate_of_change": -5.518657922911203, "market_dynamics": -0.536286, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.120001, "high": 21.209999, "low": 14.84, "close": 15.82, "volume": 3034803}, "trend_line": 43.100563, "activity_lines": {"activity_5": 19.341127, "activity_10": 20.580389, "activity_20": 28.497359, "activity_30": 35.45501}, "trend_signal": 0, "fair_value": 85.999814, "relative_strength": -81.162439, "rate_of_change": -8.064351127306175, "market_dynamics": -0.308078, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.969999, "high": 18.969999, "low": 15.86, "close": 17.995001, "volume": 1075282}, "trend_line": 41.42623, "activity_lines": {"activity_5": 19.516334, "activity_10": 19.6419, "activity_20": 26.583898, "activity_30": 33.835296}, "trend_signal": 0, "fair_value": 83.702295, "relative_strength": -77.81862, "rate_of_change": -3.884712596445676, "market_dynamics": -0.209201, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.469999, "high": 19.76, "low": 17.719999, "close": 17.74, "volume": 1964504}, "trend_line": 40.308897, "activity_lines": {"activity_5": 18.421, "activity_10": 19.044229, "activity_20": 24.889817, "activity_30": 32.307152}, "trend_signal": 0, "fair_value": 80.983532, "relative_strength": -77.10165, "rate_of_change": -2.697163125874585, "market_dynamics": 0.056608, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.23, "high": 17.459999, "low": 11.62, "close": 12.27, "volume": 1452674}, "trend_line": 39.19623, "activity_lines": {"activity_5": 15.953334, "activity_10": 17.635195, "activity_20": 22.939427, "activity_30": 30.498191}, "trend_signal": 0, "fair_value": 79.110839, "relative_strength": -83.474975, "rate_of_change": -2.760350897222521, "market_dynamics": 0.093297, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.56, "high": 12.88, "low": 10.29, "close": 10.88, "volume": 2323210}, "trend_line": 38.12423, "activity_lines": {"activity_5": 13.900667, "activity_10": 16.196615, "activity_20": 21.130609, "activity_30": 28.671337}, "trend_signal": 0, "fair_value": 77.487301, "relative_strength": -83.961386, "rate_of_change": -2.734956907845481, "market_dynamics": 0.16074, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.41, "high": 12.17, "low": 9.9, "close": 11.61, "volume": 1315173}, "trend_line": 36.611063, "activity_lines": {"activity_5": 12.790333, "activity_10": 15.171762, "activity_20": 19.620076, "activity_30": 26.960742}, "trend_signal": 0, "fair_value": 75.437538, "relative_strength": -81.773916, "rate_of_change": -3.9690427846018026, "market_dynamics": 0.21641, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.43, "high": 14.55, "low": 11.76, "close": 13.785, "volume": 937985}, "trend_line": 34.98373, "activity_lines": {"activity_5": 12.685667, "activity_10": 14.808273, "activity_20": 18.543376, "activity_30": 25.488093}, "trend_signal": 0, "fair_value": 73.062006, "relative_strength": -77.401784, "rate_of_change": -4.444921470867973, "market_dynamics": 0.172129, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2, "high": 17.93, "low": 11.94, "close": 12.045, "volume": 1223704}, "trend_line": 33.628897, "activity_lines": {"activity_5": 12.281667, "activity_10": 13.881636, "activity_20": 17.432534, "activity_30": 24.008174}, "trend_signal": 0, "fair_value": 71.377365, "relative_strength": -79.240877, "rate_of_change": -3.872751704863944, "market_dynamics": 0.247648, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.47, "high": 12.45, "low": 6.29, "close": 7.0, "volume": 2053830}, "trend_line": 32.589063, "activity_lines": {"activity_5": 10.575667, "activity_10": 12.264273, "activity_20": 16.009072, "activity_30": 22.290181}, "trend_signal": 0, "fair_value": 70.004429, "relative_strength": -86.443578, "rate_of_change": -3.092084762696793, "market_dynamics": 0.263522, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.66, "high": 8.65, "low": 4.51, "close": 6.96, "volume": 8525205}, "trend_line": 30.946563, "activity_lines": {"activity_5": 9.207667, "activity_10": 10.975, "activity_20": 14.720659, "activity_30": 20.636693}, "trend_signal": 0, "fair_value": 68.958532, "relative_strength": -85.809789, "rate_of_change": -5.0400344434573086, "market_dynamics": 0.404496, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.04, "high": 8.54, "low": 5.55, "close": 5.7, "volume": 2209063}, "trend_line": 29.257064, "activity_lines": {"activity_5": 7.681, "activity_10": 9.718545, "activity_20": 13.458531, "activity_30": 19.007883}, "trend_signal": 0, "fair_value": 68.082224, "relative_strength": -88.461973, "rate_of_change": -5.459407560057643, "market_dynamics": 0.411305, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.96, "high": 7.69, "low": 5.21, "close": 7.31, "volume": 892126}, "trend_line": 27.19523, "activity_lines": {"activity_5": 7.085, "activity_10": 8.938818, "activity_20": 12.499712, "activity_30": 17.591943}, "trend_signal": 0, "fair_value": 67.321339, "relative_strength": -84.916935, "rate_of_change": -7.047303174371841, "market_dynamics": 0.165362, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.32, "high": 8.79, "low": 6.52, "close": 8.005, "volume": 739841}, "trend_line": 25.01823, "activity_lines": {"activity_5": 7.152333, "activity_10": 8.479727, "activity_20": 11.75937, "activity_30": 16.353864}, "trend_signal": 0, "fair_value": 66.297057, "relative_strength": -83.367124, "rate_of_change": -8.005080302685434, "market_dynamics": -0.033457, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.77, "high": 9.68, "low": 7.55, "close": 8.895, "volume": 1319020}, "trend_line": 22.988063, "activity_lines": {"activity_5": 7.785667, "activity_10": 8.359455, "activity_20": 11.198122, "activity_30": 15.313655}, "trend_signal": 0, "fair_value": 65.347788, "relative_strength": -80.859537, "rate_of_change": -8.114750723772222, "market_dynamics": -0.141923, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.75, "high": 14.74, "low": 10.1, "close": 13.215, "volume": 4662376}, "trend_line": 21.464563, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.086, "activity_20": 11.122828, "activity_30": 14.683135}, "trend_signal": 0, "fair_value": 64.510935, "relative_strength": -70.857846, "rate_of_change": -6.62735263949817, "market_dynamics": 0.213687, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.15, "high": 12.76, "low": 9.6, "close": 10.37, "volume": 1974347}, "trend_line": 19.836397, "activity_lines": {"activity_5": 10.314333, "activity_10": 9.252818, "activity_20": 10.839057, "activity_30": 13.967357}, "trend_signal": 0, "fair_value": 63.398936, "relative_strength": -76.252725, "rate_of_change": -7.5853675660669015, "market_dynamics": 0.611537, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.62, "low": 10.65, "close": 10.855, "volume": 1478968}, "trend_line": 18.81773, "activity_lines": {"activity_5": 10.746333, "activity_10": 9.530364, "activity_20": 10.677024, "activity_30": 13.387912}, "trend_signal": 0, "fair_value": 62.326692, "relative_strength": -74.295829, "rate_of_change": -5.135342875019091, "market_dynamics": 0.97069, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.855, "high": 2583.76001, "low": 10.855, "close": 2431.159912, "volume": 2243}, "trend_line": 98.279894, "activity_lines": {"activity_5": 817.710304, "activity_10": 449.91662, "activity_20": 240.969539, "activity_30": 169.022891}, "trend_signal": 1, "fair_value": 76.998397, "relative_strength": 2688.23471, "rate_of_change": 422.27284587460866, "market_dynamics": 1.358654, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2557.399902, "high": 2871.0, "low": 2366.300049, "close": 2472.800049, "volume": 2422}, "trend_line": 179.501229, "activity_lines": {"activity_5": 1477.01066, "activity_10": 853.889904, "activity_20": 463.767521, "activity_30": 322.21774}, "trend_signal": 1, "fair_value": 92.299506, "relative_strength": 1758.671367, "rate_of_change": 82.6428801398585, "market_dynamics": 1.344826, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3016.860107, "high": 3334.110107, "low": 2845.014893, "close": 3209.969971, "volume": 4979}, "trend_line": 285.244228, "activity_lines": {"activity_5": 2217.773986, "activity_10": 1347.061354, "activity_20": 745.118089, "activity_30": 517.731852}, "trend_signal": 1, "fair_value": 112.215121, "relative_strength": 1573.667344, "rate_of_change": 58.9093454062089, "market_dynamics": 1.50771, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3267.76001, "high": 4593.930176, "low": 3267.76001, "close": 4450.009766, "volume": 11472}, "trend_line": 432.338053, "activity_lines": {"activity_5": 3158.766912, "activity_10": 2007.45804, "activity_20": 1129.383853, "activity_30": 786.426403}, "trend_signal": 1, "fair_value": 140.350549, "relative_strength": 1512.392336, "rate_of_change": 51.567677996975966, "market_dynamics": 1.65167, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4423.720215, "high": 4423.720215, "low": 3740.659912, "close": 3740.659912, "volume": 1085}, "trend_line": 555.71705, "activity_lines": {"activity_5": 3567.333903, "activity_10": 2458.076393, "activity_20": 1424.977299, "activity_30": 999.866523}, "trend_signal": 1, "fair_value": 163.846177, "relative_strength": 979.444289, "rate_of_change": 28.537621461694464, "market_dynamics": 1.530307, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3579.860107, "high": 4504.535156, "low": 3511.360107, "close": 4504.535156, "volume": 935}, "trend_line": 704.941056, "activity_lines": {"activity_5": 3981.872314, "activity_10": 2979.702064, "activity_20": 1775.593791, "activity_30": 1254.628982}, "trend_signal": 1, "fair_value": 192.209985, "relative_strength": 935.260584, "rate_of_change": 26.852515322320965, "market_dynamics": 1.432753, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4315.919922, "high": 6139.129883, "low": 4315.919922, "close": 5565.97998, "volume": 5564}, "trend_line": 889.655555, "activity_lines": {"activity_5": 4612.000651, "activity_10": 3612.562611, "activity_20": 2205.934576, "activity_30": 1568.244396}, "trend_signal": 1, "fair_value": 227.245863, "relative_strength": 924.693964, "rate_of_change": 26.202828935530185, "market_dynamics": 1.351529, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5676.879883, "high": 6488.040039, "low": 5128.0, "close": 6417.089844, "volume": 2885}, "trend_line": 1102.680716, "activity_lines": {"activity_5": 5319.62028, "activity_10": 4299.132496, "activity_20": 2690.887206, "activity_30": 1924.85306}, "trend_signal": 1, "fair_value": 267.599471, "relative_strength": 853.152101, "rate_of_change": 23.944678342395108, "market_dynamics": 1.277174, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6791.700195, "high": 8852.099609, "low": 6791.700195, "close": 7048.490234, "volume": 5447}, "trend_line": 1336.755891, "activity_lines": {"activity_5": 6023.898714, "activity_10": 4984.068364, "activity_20": 3205.467444, "activity_30": 2308.453674}, "trend_signal": 1, "fair_value": 311.804518, "relative_strength": 776.670406, "rate_of_change": 21.227828835994618, "market_dynamics": 1.283514, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7561.120117, "high": 8265.459961, "low": 5697.600098, "close": 7063.095215, "volume": 3551}, "trend_line": 1572.185335, "activity_lines": {"activity_5": 6559.813444, "activity_10": 5543.693861, "activity_20": 3687.92968, "activity_30": 2677.894921}, "trend_signal": 1, "fair_value": 356.160102, "relative_strength": 650.342133, "rate_of_change": 17.61199973645748, "market_dynamics": 1.273952, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6604.890137, "high": 8440.0, "low": 6568.629883, "close": 7394.205078, "volume": 4755}, "trend_line": 1817.842004, "activity_lines": {"activity_5": 6984.602441, "activity_10": 6035.298602, "activity_20": 4168.358044, "activity_30": 3053.509098}, "trend_signal": 1, "fair_value": 402.774353, "relative_strength": 580.378438, "rate_of_change": 15.625172397375161, "market_dynamics": 1.253739, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7145.194824, "high": 7145.194824, "low": 5551.0, "close": 6194.134766, "volume": 4555}, "trend_line": 2023.464996, "activity_lines": {"activity_5": 6816.72334, "activity_10": 6218.471555, "activity_20": 4499.340855, "activity_30": 3335.850566}, "trend_signal": 1, "fair_value": 441.823755, "relative_strength": 405.127734, "rate_of_change": 11.311378631781238, "market_dynamics": 1.127023, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6242.060059, "high": 6326.560059, "low": 5964.720215, "close": 5698.220215, "volume": 1975}, "trend_line": 2212.693503, "activity_lines": {"activity_5": 6441.662402, "activity_10": 6243.817596, "activity_20": 4753.631161, "activity_30": 3572.931548}, "trend_signal": 1, "fair_value": 477.908834, "relative_strength": 332.64048, "rate_of_change": 9.351706472514637, "market_dynamics": 0.940072, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5626.290039, "high": 5626.290039, "low": 4355.109863, "close": 4449.435059, "volume": 3546}, "trend_line": 2360.480672, "activity_lines": {"activity_5": 5698.264388, "activity_10": 5996.870876, "activity_20": 4861.888309, "activity_30": 3717.237455}, "trend_signal": 1, "fair_value": 505.902552, "relative_strength": 216.727387, "rate_of_change": 6.67906191253458, "market_dynamics": 0.628184, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4494.669922, "high": 5531.120117, "low": 4494.669922, "close": 4944.35498, "volume": 4305}, "trend_line": 2524.692671, "activity_lines": {"activity_5": 5293.110026, "activity_10": 5839.920046, "activity_20": 4996.120045, "activity_30": 3883.939023}, "trend_signal": 1, "fair_value": 537.230635, "relative_strength": 227.409735, "rate_of_change": 6.956718644125362, "market_dynamics": 0.284963, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4988.220215, "high": 5351.710938, "low": 4301.609863, "close": 4895.515137, "volume": 2231}, "trend_line": 2687.285176, "activity_lines": {"activity_5": 5012.925065, "activity_10": 5652.20388, "activity_20": 5102.190629, "activity_30": 4036.895311}, "trend_signal": 1, "fair_value": 568.360681, "relative_strength": 207.461042, "rate_of_change": 6.440090980879633, "market_dynamics": 0.006319, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4674.330078, "high": 5305.200195, "low": 4674.319824, "close": 4966.529785, "volume": 2137}, "trend_line": 2852.427169, "activity_lines": {"activity_5": 4922.990983, "activity_10": 5470.29074, "activity_20": 5191.750654, "activity_30": 4183.943351}, "trend_signal": 1, "fair_value": 599.997558, "relative_strength": 192.487792, "rate_of_change": 6.1453095665050546, "market_dynamics": -0.234652, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4911.439941, "high": 6237.209961, "low": 4911.439941, "close": 5976.350098, "volume": 4020}, "trend_line": 3051.276172, "activity_lines": {"activity_5": 5251.504004, "activity_10": 5482.880389, "activity_20": 5353.876259, "activity_30": 4385.486765}, "trend_signal": 1, "fair_value": 638.15461, "relative_strength": 223.201643, "rate_of_change": 6.971221041542385, "market_dynamics": -0.309501, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5631.870117, "high": 15076.389648, "low": 5631.870117, "close": 10969.745117, "volume": 24796}, "trend_line": 3416.547342, "activity_lines": {"activity_5": 7225.940039, "activity_10": 6411.373491, "activity_20": 5963.167412, "activity_30": 4896.35573}, "trend_signal": 1, "fair_value": 708.354899, "relative_strength": 436.128768, "rate_of_change": 11.971095024170758, "market_dynamics": -0.111545, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11897.719727, "high": 14625.5, "low": 9875.349609, "close": 12356.30957, "volume": 11061}, "trend_line": 3827.964828, "activity_lines": {"activity_5": 9227.876888, "activity_10": 7520.673677, "activity_20": 6652.324822, "activity_30": 5473.114583}, "trend_signal": 1, "fair_value": 787.446627, "relative_strength": 445.139183, "rate_of_change": 12.041907950239676, "market_dynamics": 0.176286, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13811.400391, "high": 18847.9375, "low": 12236.879883, "close": 18847.9375, "volume": 2690}, "trend_line": 4455.827911, "activity_lines": {"activity_5": 12899.559407, "activity_10": 9714.02959, "activity_20": 7900.944632, "activity_30": 6442.145078}, "trend_signal": 1, "fair_value": 908.130521, "relative_strength": 598.518704, "rate_of_change": 16.40200762576077, "market_dynamics": 0.608584, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16748.560547, "high": 19046.060547, "low": 16748.560547, "close": 17168.804688, "volume": 1529}, "trend_line": 5027.888068, "activity_lines": {"activity_5": 15081.369499, "activity_10": 11393.838947, "activity_20": 8911.471901, "activity_30": 7262.337128}, "trend_signal": 1, "fair_value": 1018.044654, "relative_strength": 463.363651, "rate_of_change": 12.83847061480467, "market_dynamics": 1.000442, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17735.720703, "high": 17735.720703, "low": 11645.450195, "close": 11521.605469, "volume": 3722}, "trend_line": 5411.709583, "activity_lines": {"activity_5": 14567.294857, "activity_10": 11847.345357, "activity_20": 9314.189697, "activity_30": 7681.286638}, "trend_signal": 1, "fair_value": 1091.709753, "relative_strength": 253.732892, "rate_of_change": 7.633851625354035, "market_dynamics": 0.95873, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13951.009766, "high": 17219.279297, "low": 13084.889648, "close": 15117.089844, "volume": 5022}, "trend_line": 5915.422578, "activity_lines": {"activity_5": 14882.031315, "activity_10": 12848.696467, "activity_20": 10019.755361, "activity_30": 8307.440203}, "trend_signal": 1, "fair_value": 1188.409688, "relative_strength": 325.552937, "rate_of_change": 9.30783493227966, "market_dynamics": 0.947843, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14907.009766, "high": 14960.0, "low": 7293.459961, "close": 7418.339844, "volume": 1985}, "trend_line": 6162.456906, "activity_lines": {"activity_5": 12354.028125, "activity_10": 12256.31749, "activity_20": 9941.311119, "activity_30": 8404.402607}, "trend_signal": 1, "fair_value": 1235.744879, "relative_strength": 104.022758, "rate_of_change": 4.1761061824854915, "market_dynamics": 0.555738, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7874.870117, "high": 8900.69043, "low": 6784.879883, "close": 9158.235352, "volume": 1012}, "trend_line": 6467.464585, "activity_lines": {"activity_5": 10735.188086, "activity_10": 11935.301607, "activity_20": 10011.05845, "activity_30": 8597.678636}, "trend_signal": 1, "fair_value": 1294.240618, "relative_strength": 136.023135, "rate_of_change": 4.949449280578861, "market_dynamics": 0.187842, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8721.110352, "high": 10162.639648, "low": 8721.110352, "close": 9095.445313, "volume": 1922}, "trend_line": 6770.349595, "activity_lines": {"activity_5": 9741.398177, "activity_10": 11525.36535, "activity_20": 10052.6653, "activity_30": 8767.22578}, "trend_signal": 1, "fair_value": 1352.374242, "relative_strength": 125.530859, "rate_of_change": 4.683210955688596, "market_dynamics": -0.029857, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9640.290039, "high": 9741.625, "low": 8134.879883, "close": 8192.025391, "volume": 915}, "trend_line": 7042.976608, "activity_lines": {"activity_5": 8984.692253, "activity_10": 10876.099734, "activity_20": 9991.425179, "activity_30": 8858.946799}, "trend_signal": 1, "fair_value": 1404.754341, "relative_strength": 95.87309, "rate_of_change": 4.026778959853701, "market_dynamics": -0.378867, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8595.080078, "high": 8597.139648, "low": 6933.720215, "close": 8100.285156, "volume": 1739}, "trend_line": 7312.640447, "activity_lines": {"activity_5": 8419.378255, "activity_10": 10169.86907, "activity_20": 9912.99582, "activity_30": 8927.160254}, "trend_signal": 1, "fair_value": 1456.554169, "relative_strength": 82.226354, "rate_of_change": 3.8288333755601736, "market_dynamics": -0.489364, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8806.320313, "high": 8939.860352, "low": 8214.549805, "close": 8477.254883, "volume": 1372}, "trend_line": 7594.853776, "activity_lines": {"activity_5": 8447.507813, "activity_10": 9584.350355, "activity_20": 9865.459791, "activity_30": 9002.296669}, "trend_signal": 1, "fair_value": 1510.76945, "relative_strength": 84.464728, "rate_of_change": 3.859253453597295, "market_dynamics": -0.621775, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8113.180176, "high": 9711.259766, "low": 8113.180176, "close": 9152.820313, "volume": 1117}, "trend_line": 7818.909123, "activity_lines": {"activity_5": 8630.231511, "activity_10": 9192.189986, "activity_20": 9875.529234, "activity_30": 9102.810639}, "trend_signal": 1, "fair_value": 1569.330709, "relative_strength": 90.349285, "rate_of_change": 2.9500942823681884, "market_dynamics": -0.704265, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10214.790039, "high": 10252.639648, "low": 7195.089844, "close": 7409.560059, "volume": 3324}, "trend_line": 7983.46779, "activity_lines": {"activity_5": 8232.22946, "activity_10": 8659.348065, "activity_20": 9711.199533, "activity_30": 9076.401022}, "trend_signal": 1, "fair_value": 1616.671023, "relative_strength": 47.168173, "rate_of_change": 2.1046243716522515, "market_dynamics": -0.782541, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7099.839844, "high": 10926.730469, "low": 6675.180176, "close": 10356.30957, "volume": 7493}, "trend_line": 8221.67911, "activity_lines": {"activity_5": 8928.869596, "activity_10": 8839.719594, "activity_20": 9821.724903, "activity_30": 9229.487588}, "trend_signal": 1, "fair_value": 1682.911161, "relative_strength": 95.830723, "rate_of_change": 2.9838076167649876, "market_dynamics": -0.698119, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9326.849609, "high": 14629.830078, "low": 8717.919922, "close": 14112.540039, "volume": 5611}, "trend_line": 8543.763452, "activity_lines": {"activity_5": 10733.300944, "activity_10": 9724.229315, "activity_20": 10267.805129, "activity_30": 9609.543132}, "trend_signal": 1, "fair_value": 1773.19352, "relative_strength": 156.045692, "rate_of_change": 3.917500764633955, "market_dynamics": -0.506002, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13325.320313, "high": 13325.320313, "low": 10158.599609, "close": 10832.535156, "volume": 1377}, "trend_line": 8780.159294, "activity_lines": {"activity_5": 11043.580338, "activity_10": 10030.639054, "activity_20": 10355.489153, "activity_30": 9757.205823}, "trend_signal": 1, "fair_value": 1842.343239, "relative_strength": 87.964159, "rate_of_change": 2.766881870361969, "market_dynamics": -0.517343, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9627.120117, "high": 12264.950195, "low": 4752.399902, "close": 5806.214844, "volume": 18632}, "trend_line": 8823.548617, "activity_lines": {"activity_5": 9521.400944, "activity_10": 9361.096094, "activity_20": 9936.437051, "activity_30": 9565.338439}, "trend_signal": 1, "fair_value": 1879.332142, "relative_strength": -2.528796, "rate_of_change": 0.4941746675331019, "market_dynamics": -0.474879, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5993.689941, "high": 6762.600098, "low": 5665.410156, "close": 5669.944824, "volume": 8806}, "trend_line": 8827.014111, "activity_lines": {"activity_5": 8176.905241, "activity_10": 8727.722594, "activity_20": 9500.070187, "activity_30": 9361.88013}, "trend_signal": 0, "fair_value": 1915.481308, "relative_strength": -7.194276, "rate_of_change": 0.03927551317984691, "market_dynamics": -0.617542, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5682.100098, "high": 5682.100098, "low": 4716.970215, "close": 5293.0, "volume": 8725}, "trend_line": 8789.54445, "activity_lines": {"activity_5": 6822.735612, "activity_10": 8088.095499, "activity_20": 9024.45422, "activity_30": 9133.879219}, "trend_signal": 0, "fair_value": 1949.218596, "relative_strength": -16.665343, "rate_of_change": -0.42448851365613266, "market_dynamics": -0.87193, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5024.390137, "high": 6624.180176, "low": 4723.540039, "close": 5046.160156, "volume": 10083}, "trend_line": 8722.800114, "activity_lines": {"activity_5": 5723.840006, "activity_10": 7456.297985, "activity_20": 8528.583745, "activity_30": 8892.370555}, "trend_signal": 0, "fair_value": 1981.357302, "relative_strength": -23.324603, "rate_of_change": -0.7593605832438762, "market_dynamics": -0.878156, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4447.970215, "high": 5204.200195, "low": 4237.180176, "close": 5047.955078, "volume": 9642}, "trend_line": 8655.628776, "activity_lines": {"activity_5": 5229.968034, "activity_10": 6880.356365, "activity_20": 8061.091762, "activity_30": 8655.283779}, "trend_signal": 0, "fair_value": 2013.471008, "relative_strength": -19.880705, "rate_of_change": -0.7700662301339547, "market_dynamics": -0.939107, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4073.959961, "high": 5515.790039, "low": 4073.959961, "close": 4467.100098, "volume": 3824}, "trend_line": 8558.05861, "activity_lines": {"activity_5": 4928.116406, "activity_10": 6261.155655, "activity_20": 7573.081945, "activity_30": 8385.056122}, "trend_signal": 0, "fair_value": 2041.752195, "relative_strength": -29.891898, "rate_of_change": -1.1272452703902736, "market_dynamics": -1.012787, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4519.779785, "high": 5219.580078, "low": 4352.77002, "close": 5017.890137, "volume": 5504}, "trend_line": 8518.850456, "activity_lines": {"activity_5": 4899.135775, "activity_10": 5827.293501, "activity_20": 7206.008501, "activity_30": 8156.658156}, "trend_signal": 0, "fair_value": 2073.567163, "relative_strength": -19.777937, "rate_of_change": -0.4581430881319931, "market_dynamics": -0.995206, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4576.180176, "high": 6203.319824, "low": 4474.149902, "close": 4879.884766, "volume": 13980}, "trend_line": 8491.572608, "activity_lines": {"activity_5": 4867.623666, "activity_10": 5411.82437, "activity_20": 6883.653186, "activity_30": 7921.886176}, "trend_signal": 0, "fair_value": 2104.507386, "relative_strength": -23.507297, "rate_of_change": -0.32020573833160054, "market_dynamics": -0.933069, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4883.279785, "high": 5694.609863, "low": 4516.529785, "close": 5622.415039, "volume": 2303}, "trend_line": 8530.67194, "activity_lines": {"activity_5": 5111.162663, "activity_10": 5230.932102, "activity_20": 6663.642281, "activity_30": 7736.779236}, "trend_signal": 0, "fair_value": 2140.261797, "relative_strength": -17.166456, "rate_of_change": 0.46044865662649914, "market_dynamics": -0.882458, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5997.97998, "high": 8556.389648, "low": 5792.934082, "close": 8476.320313, "volume": 7464}, "trend_line": 8648.404118, "activity_lines": {"activity_5": 6267.586426, "activity_10": 5723.297612, "activity_20": 6760.644615, "activity_30": 7733.272679}, "trend_signal": 0, "fair_value": 2194.311376, "relative_strength": 20.108356, "rate_of_change": 1.3801043906982102, "market_dynamics": -0.586925, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7916.319824, "high": 11766.280273, "low": 7451.709961, "close": 11580.330078, "volume": 7624}, "trend_line": 8871.231283, "activity_lines": {"activity_5": 8230.122429, "activity_10": 6822.868803, "activity_20": 7148.228925, "activity_30": 7922.429193}, "trend_signal": 0, "fair_value": 2268.283062, "relative_strength": 58.104977, "rate_of_change": 2.5765119432407957, "market_dynamics": -0.189593, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11334.950195, "high": 21945.300781, "low": 11334.950195, "close": 21588.380859, "volume": 9629}, "trend_line": 9425.292985, "activity_lines": {"activity_5": 13054.460026, "activity_10": 9637.101678, "activity_20": 8477.427144, "activity_30": 8742.890456}, "trend_signal": 0, "fair_value": 2406.433503, "relative_strength": 186.266496, "rate_of_change": 6.245600912939256, "market_dynamics": 0.322343, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21695.609375, "high": 22704.509766, "low": 15228.69043, "close": 22027.779297, "volume": 4179}, "trend_line": 9960.340625, "activity_lines": {"activity_5": 16920.564388, "activity_10": 12241.799068, "activity_20": 9788.982664, "activity_30": 9555.954089}, "trend_signal": 0, "fair_value": 2547.402986, "relative_strength": 176.948705, "rate_of_change": 5.6767215708998, "market_dynamics": 0.830873, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20188.279297, "high": 38569.03125, "low": 20188.279297, "close": 37472.054688, "volume": 4378}, "trend_line": 10843.750944, "activity_lines": {"activity_5": 24791.567578, "activity_10": 17350.277814, "activity_20": 12505.537012, "activity_30": 11330.903383}, "trend_signal": 1, "fair_value": 2787.320593, "relative_strength": 337.054634, "rate_of_change": 8.869278192983472, "market_dynamics": 1.209647, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42199.160156, "high": 44469.980469, "low": 35448.351563, "close": 36867.800781, "volume": 2255}, "trend_line": 11660.800651, "activity_lines": {"activity_5": 30337.84349, "activity_10": 21759.330495, "activity_20": 15024.6778, "activity_30": 13009.874341}, "trend_signal": 1, "fair_value": 3023.264399, "relative_strength": 298.532877, "rate_of_change": 7.534751685274414, "market_dynamics": 1.391675, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33504.949219, "high": 45320.0, "low": 27145.369141, "close": 44709.121094, "volume": 881}, "trend_line": 12522.840104, "activity_lines": {"activity_5": 36605.127474, "activity_10": 27015.53513, "activity_20": 18155.417922, "activity_30": 15142.024047}, "trend_signal": 1, "fair_value": 3309.203304, "relative_strength": 331.712121, "rate_of_change": 7.392626619734512, "market_dynamics": 1.36484, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47460.601563, "high": 60402.757813, "low": 47460.601563, "close": 56831.78125, "volume": 2057}, "trend_line": 13844.939323, "activity_lines": {"activity_5": 44704.712109, "activity_10": 33744.186683, "activity_20": 22271.38139, "activity_30": 18000.665411}, "trend_signal": 1, "fair_value": 3672.962652, "relative_strength": 398.852352, "rate_of_change": 10.557502994689676, "market_dynamics": 1.412945, "expectation": {"probability": 57.1954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af7a280a-b866-4ca8-824f-658d801c12d3/", "share_image": "https://sharemaestro.com/terminal/af7a280a-b866-4ca8-824f-658d801c12d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}