{"ticker": {"uuid": "af7c0d36-c0c8-4d6f-9e46-4c508869bdf7", "symbol": "FAEU", "name": "Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAEU rose 2.67%, moving from 27.03 to 27.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.05 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.75"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.677999, "high": 27.921, "low": 27.622999, "close": 27.747999, "volume": 4}, "trend_line": 27.658267, "activity_lines": {"activity_5": 27.610466, "activity_10": 27.580509, "activity_20": 27.538271, "activity_30": 27.604791}, "trend_signal": 0, "fair_value": 25.913733, "relative_strength": -3.048228, "rate_of_change": 0.008920371133719983, "market_dynamics": -0.260461, "expectation": {"probability": 56.3676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.511999, "high": 23.639, "low": 23.468, "close": 23.613001, "volume": 1}, "trend_line": 23.623867, "activity_lines": {"activity_5": 23.439667, "activity_10": 23.467, "activity_20": 23.503086, "activity_30": 23.570248}, "trend_signal": 0, "fair_value": 25.437109, "relative_strength": -11.041885, "rate_of_change": 0.031757636557732546, "market_dynamics": -0.169131, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.676001, "high": 23.823, "low": 23.611, "close": 23.774, "volume": 2017}, "trend_line": 23.6364, "activity_lines": {"activity_5": 23.572334, "activity_10": 23.510946, "activity_20": 23.522005, "activity_30": 23.579934}, "trend_signal": 0, "fair_value": 25.439115, "relative_strength": -12.318154, "rate_of_change": 0.05305227971355276, "market_dynamics": 0.345403, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.721001, "high": 23.77, "low": 23.535, "close": 23.535, "volume": 43325}, "trend_line": 23.636134, "activity_lines": {"activity_5": 23.5966, "activity_10": 23.509327, "activity_20": 23.519481, "activity_30": 23.573392}, "trend_signal": 0, "fair_value": 25.441269, "relative_strength": -9.950003, "rate_of_change": -0.0011253828840258138, "market_dynamics": 0.595112, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.614, "high": 23.811001, "low": 23.591, "close": 23.802, "volume": 218}, "trend_line": 23.636633, "activity_lines": {"activity_5": 23.681667, "activity_10": 23.562437, "activity_20": 23.545962, "activity_30": 23.584093}, "trend_signal": 0, "fair_value": 25.445135, "relative_strength": -10.340476, "rate_of_change": 0.0021111743570304663, "market_dynamics": 0.826841, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.968, "high": 23.968, "low": 23.635, "close": 23.856001, "volume": 54}, "trend_line": 23.6407, "activity_lines": {"activity_5": 23.750267, "activity_10": 23.624964, "activity_20": 23.577724, "activity_30": 23.598245}, "trend_signal": 0, "fair_value": 25.449167, "relative_strength": -6.678937, "rate_of_change": 0.017206342375410046, "market_dynamics": 0.962621, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.722, "high": 24.173, "low": 23.722, "close": 24.077, "volume": 415}, "trend_line": 23.6528, "activity_lines": {"activity_5": 23.8706, "activity_10": 23.724982, "activity_20": 23.628929, "activity_30": 23.626394}, "trend_signal": 0, "fair_value": 25.451577, "relative_strength": -8.364235, "rate_of_change": 0.05118291759550361, "market_dynamics": 1.009422, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.042, "high": 24.229, "low": 24.025, "close": 24.059999, "volume": 36627}, "trend_line": 23.669334, "activity_lines": {"activity_5": 23.954333, "activity_10": 23.81, "activity_20": 23.675648, "activity_30": 23.652665}, "trend_signal": 0, "fair_value": 25.452346, "relative_strength": -8.478044, "rate_of_change": 0.06990292904011386, "market_dynamics": 1.093405, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.034, "high": 24.132, "low": 23.978001, "close": 24.066999, "volume": 427}, "trend_line": 23.692267, "activity_lines": {"activity_5": 24.021333, "activity_10": 23.883254, "activity_20": 23.720533, "activity_30": 23.678321}, "trend_signal": 0, "fair_value": 25.45316, "relative_strength": -9.702397, "rate_of_change": 0.09688908019127986, "market_dynamics": 1.074215, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.966, "high": 24.179001, "low": 23.794001, "close": 23.983999, "volume": 450}, "trend_line": 23.697667, "activity_lines": {"activity_5": 24.025199, "activity_10": 23.924054, "activity_20": 23.754462, "activity_30": 23.697142}, "trend_signal": 0, "fair_value": 25.450654, "relative_strength": -6.765004, "rate_of_change": 0.022792246938623785, "market_dynamics": 1.061805, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.919001, "high": 24.016001, "low": 23.908001, "close": 23.941, "volume": 2002}, "trend_line": 23.689133, "activity_lines": {"activity_5": 24.002599, "activity_10": 23.944327, "activity_20": 23.780714, "activity_30": 23.712841}, "trend_signal": 1, "fair_value": 25.447154, "relative_strength": -5.907686, "rate_of_change": -0.03601198379569338, "market_dynamics": 1.014124, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.891001, "high": 23.926001, "low": 23.645, "close": 23.688999, "volume": 839}, "trend_line": 23.6764, "activity_lines": {"activity_5": 23.890333, "activity_10": 23.911254, "activity_20": 23.779305, "activity_30": 23.712832}, "trend_signal": 1, "fair_value": 25.441558, "relative_strength": -5.044398, "rate_of_change": -0.05375038419515299, "market_dynamics": 0.786338, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.612, "high": 23.733999, "low": 23.573999, "close": 23.611, "volume": 100}, "trend_line": 23.661733, "activity_lines": {"activity_5": 23.777933, "activity_10": 23.862618, "activity_20": 23.770314, "activity_30": 23.708613}, "trend_signal": 1, "fair_value": 25.433692, "relative_strength": -5.306669, "rate_of_change": -0.06194776232872954, "market_dynamics": 0.637944, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.686001, "high": 23.944, "low": 23.65, "close": 23.864, "volume": 292}, "trend_line": 23.647667, "activity_lines": {"activity_5": 23.7798, "activity_10": 23.862945, "activity_20": 23.785643, "activity_30": 23.721662}, "trend_signal": 1, "fair_value": 25.428038, "relative_strength": -5.179913, "rate_of_change": -0.05944619525544998, "market_dynamics": 0.58917, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.9, "high": 23.929001, "low": 23.679001, "close": 23.802, "volume": 3175}, "trend_line": 23.6467, "activity_lines": {"activity_5": 23.774533, "activity_10": 23.846018, "activity_20": 23.795119, "activity_30": 23.731619}, "trend_signal": 1, "fair_value": 25.422801, "relative_strength": -4.446143, "rate_of_change": -0.004089198312879128, "market_dynamics": 0.354599, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.787001, "high": 23.806999, "low": 23.674, "close": 23.718, "volume": 1}, "trend_line": 23.653333, "activity_lines": {"activity_5": 23.7534, "activity_10": 23.813818, "activity_20": 23.79649, "activity_30": 23.736219}, "trend_signal": 1, "fair_value": 25.417154, "relative_strength": -5.306399, "rate_of_change": 0.028050425640790376, "market_dynamics": 0.136032, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.690001, "high": 23.761, "low": 23.479, "close": 23.582001, "volume": 7000}, "trend_line": 23.6569, "activity_lines": {"activity_5": 23.7018, "activity_10": 23.7594, "activity_20": 23.784862, "activity_30": 23.731617}, "trend_signal": 1, "fair_value": 25.413769, "relative_strength": -3.392771, "rate_of_change": 0.015080327157277666, "market_dynamics": -0.15309, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.48, "high": 23.497999, "low": 23.296, "close": 23.450001, "volume": 35002}, "trend_line": 23.654067, "activity_lines": {"activity_5": 23.613334, "activity_10": 23.689982, "activity_20": 23.7599, "activity_30": 23.718269}, "trend_signal": 0, "fair_value": 25.408436, "relative_strength": -2.430098, "rate_of_change": -0.01197536448139433, "market_dynamics": -0.450955, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.48, "high": 23.48, "low": 22.799999, "close": 23.004999, "volume": 15970}, "trend_line": 23.640033, "activity_lines": {"activity_5": 23.387267, "activity_10": 23.550746, "activity_20": 23.692048, "activity_30": 23.676394}, "trend_signal": 0, "fair_value": 25.398513, "relative_strength": -2.865291, "rate_of_change": -0.0593301777660574, "market_dynamics": -0.742604, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.941, "high": 23.205, "low": 22.941, "close": 23.120001, "volume": 5050}, "trend_line": 23.6363, "activity_lines": {"activity_5": 23.2568, "activity_10": 23.451728, "activity_20": 23.635657, "activity_30": 23.642843}, "trend_signal": 0, "fair_value": 25.388577, "relative_strength": -1.740665, "rate_of_change": -0.015791010105613772, "market_dynamics": -0.938356, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.037001, "high": 23.070999, "low": 22.771999, "close": 22.813999, "volume": 92}, "trend_line": 23.624367, "activity_lines": {"activity_5": 23.0698, "activity_10": 23.312782, "activity_20": 23.550909, "activity_30": 23.589791}, "trend_signal": 0, "fair_value": 25.37668, "relative_strength": -0.191191, "rate_of_change": -0.05048590515435616, "market_dynamics": -1.113371, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.805, "high": 23.063, "low": 22.747, "close": 23.063, "volume": 3263}, "trend_line": 23.604567, "activity_lines": {"activity_5": 23.026067, "activity_10": 23.2396, "activity_20": 23.493271, "activity_30": 23.553574}, "trend_signal": 0, "fair_value": 25.368032, "relative_strength": 1.904022, "rate_of_change": -0.08381176943280656, "market_dynamics": -1.258915, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.084, "high": 23.618, "low": 23.024, "close": 23.618, "volume": 2002}, "trend_line": 23.603233, "activity_lines": {"activity_5": 23.201933, "activity_10": 23.278709, "activity_20": 23.491109, "activity_30": 23.554441}, "trend_signal": 0, "fair_value": 25.359731, "relative_strength": 1.093114, "rate_of_change": -0.0056514487217662005, "market_dynamics": -1.073874, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.663, "high": 23.795, "low": 23.591999, "close": 23.681, "volume": 2226}, "trend_line": 23.596767, "activity_lines": {"activity_5": 23.3876, "activity_10": 23.329145, "activity_20": 23.49569, "activity_30": 23.559458}, "trend_signal": 0, "fair_value": 25.349526, "relative_strength": 1.175932, "rate_of_change": -0.02739455226324139, "market_dynamics": -0.802451, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.657, "high": 24.011999, "low": 23.610001, "close": 23.969, "volume": 1024}, "trend_line": 23.603067, "activity_lines": {"activity_5": 23.6242, "activity_10": 23.435273, "activity_20": 23.527005, "activity_30": 23.583473}, "trend_signal": 0, "fair_value": 25.33916, "relative_strength": -1.856649, "rate_of_change": 0.026698572732440543, "market_dynamics": -0.362931, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.983, "high": 24.129, "low": 23.958, "close": 24.051001, "volume": 278}, "trend_line": 23.6145, "activity_lines": {"activity_5": 23.831534, "activity_10": 23.553273, "activity_20": 23.565333, "activity_30": 23.612372}, "trend_signal": 0, "fair_value": 25.326872, "relative_strength": -2.053084, "rate_of_change": 0.04843862028608506, "market_dynamics": 0.047751, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.027, "high": 24.475, "low": 24.027, "close": 24.475, "volume": 452}, "trend_line": 23.6496, "activity_lines": {"activity_5": 24.097734, "activity_10": 23.742309, "activity_20": 23.643114, "activity_30": 23.667888}, "trend_signal": 0, "fair_value": 25.314635, "relative_strength": -2.386311, "rate_of_change": 0.1486374896779517, "market_dynamics": 0.383609, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.475, "high": 24.531, "low": 24.405001, "close": 24.405001, "volume": 408}, "trend_line": 23.685, "activity_lines": {"activity_5": 24.246467, "activity_10": 23.902382, "activity_20": 23.712334, "activity_30": 23.716624}, "trend_signal": 1, "fair_value": 25.301417, "relative_strength": -4.531645, "rate_of_change": 0.14968540694134028, "market_dynamics": 0.638259, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.419001, "high": 25.027, "low": 24.398001, "close": 25.003, "volume": 5000}, "trend_line": 23.748033, "activity_lines": {"activity_5": 24.542067, "activity_10": 24.153818, "activity_20": 23.836862, "activity_30": 23.801656}, "trend_signal": 1, "fair_value": 25.291468, "relative_strength": -1.881835, "rate_of_change": 0.26613046231792603, "market_dynamics": 0.888982, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.073999, "high": 25.247, "low": 25.017, "close": 25.247, "volume": 14733}, "trend_line": 23.813433, "activity_lines": {"activity_5": 24.830867, "activity_10": 24.413291, "activity_20": 23.980172, "activity_30": 23.898364}, "trend_signal": 1, "fair_value": 25.282974, "relative_strength": -0.430545, "rate_of_change": 0.27539122924412457, "market_dynamics": 1.127479, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.254999, "high": 25.357, "low": 25.167, "close": 25.167, "volume": 172}, "trend_line": 23.8681, "activity_lines": {"activity_5": 25.0078, "activity_10": 24.619546, "activity_20": 24.109848, "activity_30": 23.98569}, "trend_signal": 1, "fair_value": 25.272974, "relative_strength": -0.793257, "rate_of_change": 0.22956370885289182, "market_dynamics": 1.145685, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.152, "high": 25.152, "low": 24.724001, "close": 24.9, "volume": 2513}, "trend_line": 23.911, "activity_lines": {"activity_5": 25.021333, "activity_10": 24.734473, "activity_20": 24.208257, "activity_30": 24.052265}, "trend_signal": 1, "fair_value": 25.26116, "relative_strength": -0.750715, "rate_of_change": 0.17973780904220715, "market_dynamics": 1.15535, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.775999, "high": 25.236, "low": 24.775999, "close": 25.236, "volume": 3}, "trend_line": 23.959733, "activity_lines": {"activity_5": 25.118533, "activity_10": 24.877091, "activity_20": 24.3329, "activity_30": 24.137748}, "trend_signal": 1, "fair_value": 25.251237, "relative_strength": 0.042614, "rate_of_change": 0.20380996194219642, "market_dynamics": 1.07551, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.202999, "high": 25.222, "low": 24.912001, "close": 24.912001, "volume": 0}, "trend_line": 24.005633, "activity_lines": {"activity_5": 25.052334, "activity_10": 24.931382, "activity_20": 24.418948, "activity_30": 24.199185}, "trend_signal": 1, "fair_value": 25.239897, "relative_strength": -0.227965, "rate_of_change": 0.19157141692688984, "market_dynamics": 0.878219, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.983999, "high": 25.337, "low": 24.983999, "close": 25.216999, "volume": 112587}, "trend_line": 24.0528, "activity_lines": {"activity_5": 25.093867, "activity_10": 25.018746, "activity_20": 24.529052, "activity_30": 24.277338}, "trend_signal": 1, "fair_value": 25.230622, "relative_strength": -1.298608, "rate_of_change": 0.19648305045737283, "market_dynamics": 0.956302, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.266001, "high": 25.33, "low": 24.978001, "close": 25.153999, "volume": 1991}, "trend_line": 24.096067, "activity_lines": {"activity_5": 25.1164, "activity_10": 25.071963, "activity_20": 24.626419, "activity_30": 24.348383}, "trend_signal": 1, "fair_value": 25.219891, "relative_strength": -1.189934, "rate_of_change": 0.17988342313576866, "market_dynamics": 0.979313, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 24.799999, "close": 25.079, "volume": 91}, "trend_line": 24.129467, "activity_lines": {"activity_5": 25.1148, "activity_10": 25.091491, "activity_20": 24.709805, "activity_30": 24.411798}, "trend_signal": 1, "fair_value": 25.207814, "relative_strength": -1.438153, "rate_of_change": 0.13861183237911945, "market_dynamics": 0.906694, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.091, "high": 25.118, "low": 24.700001, "close": 24.966, "volume": 831}, "trend_line": 24.159667, "activity_lines": {"activity_5": 25.0636, "activity_10": 25.079491, "activity_20": 24.7753, "activity_30": 24.465768}, "trend_signal": 1, "fair_value": 25.195173, "relative_strength": -2.901438, "rate_of_change": 0.12515817278515567, "market_dynamics": 0.818073, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.017, "high": 25.198999, "low": 24.940001, "close": 25.112, "volume": 1933}, "trend_line": 24.1945, "activity_lines": {"activity_5": 25.079066, "activity_10": 25.083836, "activity_20": 24.847481, "activity_30": 24.527209}, "trend_signal": 1, "fair_value": 25.184699, "relative_strength": -3.900996, "rate_of_change": 0.1441783117292244, "market_dynamics": 0.543076, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.107, "high": 25.198999, "low": 25.002001, "close": 25.132999, "volume": 4}, "trend_line": 24.2328, "activity_lines": {"activity_5": 25.0882, "activity_10": 25.090018, "activity_20": 24.911628, "activity_30": 24.587757}, "trend_signal": 1, "fair_value": 25.174955, "relative_strength": -5.419433, "rate_of_change": 0.1583004401826843, "market_dynamics": 0.312428, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.156, "high": 25.25, "low": 24.921, "close": 25.097, "volume": 503}, "trend_line": 24.271333, "activity_lines": {"activity_5": 25.090933, "activity_10": 25.091727, "activity_20": 24.962762, "activity_30": 24.643512}, "trend_signal": 1, "fair_value": 25.16484, "relative_strength": -5.843592, "rate_of_change": 0.15901175266579795, "market_dynamics": 0.09567, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.083, "high": 25.143999, "low": 25.003, "close": 25.066999, "volume": 555}, "trend_line": 24.317267, "activity_lines": {"activity_5": 25.087466, "activity_10": 25.089254, "activity_20": 25.000166, "activity_30": 24.694845}, "trend_signal": 1, "fair_value": 25.156442, "relative_strength": -6.385283, "rate_of_change": 0.18925206950933673, "market_dynamics": -0.058523, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.011999, "high": 25.400999, "low": 25.011999, "close": 25.384001, "volume": 0}, "trend_line": 24.376367, "activity_lines": {"activity_5": 25.190467, "activity_10": 25.141382, "activity_20": 25.058219, "activity_30": 24.763667}, "trend_signal": 1, "fair_value": 25.148378, "relative_strength": -6.416813, "rate_of_change": 0.24303718012389, "market_dynamics": -0.165206, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.377001, "high": 25.424, "low": 25.341, "close": 25.42, "volume": 19}, "trend_line": 24.428233, "activity_lines": {"activity_5": 25.2776, "activity_10": 25.197363, "activity_20": 25.11129, "activity_30": 24.830998}, "trend_signal": 1, "fair_value": 25.139513, "relative_strength": -7.570362, "rate_of_change": 0.21277165707260814, "market_dynamics": -0.225032, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.348, "high": 25.348, "low": 25.104, "close": 25.226, "volume": 77}, "trend_line": 24.4757, "activity_lines": {"activity_5": 25.279533, "activity_10": 25.208836, "activity_20": 25.137605, "activity_30": 24.882467}, "trend_signal": 1, "fair_value": 25.128936, "relative_strength": -6.51799, "rate_of_change": 0.19431204868563778, "market_dynamics": -0.261743, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.062, "high": 25.271999, "low": 24.945999, "close": 24.973, "volume": 0}, "trend_line": 24.517533, "activity_lines": {"activity_5": 25.190933, "activity_10": 25.174145, "activity_20": 25.133838, "activity_30": 24.91455}, "trend_signal": 1, "fair_value": 25.116096, "relative_strength": -6.049396, "rate_of_change": 0.170916459999103, "market_dynamics": -0.3363, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.023001, "high": 25.023001, "low": 24.75, "close": 24.818001, "volume": 0}, "trend_line": 24.558733, "activity_lines": {"activity_5": 25.058934, "activity_10": 25.114564, "activity_20": 25.110919, "activity_30": 24.933935}, "trend_signal": 1, "fair_value": 25.102186, "relative_strength": -5.496491, "rate_of_change": 0.16804300824230523, "market_dynamics": -0.528161, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.844999, "high": 25.062, "low": 24.823999, "close": 24.974001, "volume": 25}, "trend_line": 24.609533, "activity_lines": {"activity_5": 24.995534, "activity_10": 25.088091, "activity_20": 25.101224, "activity_30": 24.960727}, "trend_signal": 1, "fair_value": 25.089064, "relative_strength": -6.983324, "rate_of_change": 0.206851061901275, "market_dynamics": -0.645864, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.99, "high": 25.181999, "low": 24.917999, "close": 25.181999, "volume": 2}, "trend_line": 24.6821, "activity_lines": {"activity_5": 25.0288, "activity_10": 25.099291, "activity_20": 25.108629, "activity_30": 24.99766}, "trend_signal": 1, "fair_value": 25.076462, "relative_strength": -5.293593, "rate_of_change": 0.2948735353897182, "market_dynamics": -0.680659, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.222, "high": 25.247, "low": 24.99, "close": 25.083, "volume": 9900}, "trend_line": 24.747533, "activity_lines": {"activity_5": 25.044933, "activity_10": 25.091218, "activity_20": 25.105752, "activity_30": 25.023525}, "trend_signal": 1, "fair_value": 25.063558, "relative_strength": -9.387269, "rate_of_change": 0.2651030503887526, "market_dynamics": -0.62214, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.132999, "high": 25.337, "low": 24.863001, "close": 25.212999, "volume": 303}, "trend_line": 24.8275, "activity_lines": {"activity_5": 25.113933, "activity_10": 25.107691, "activity_20": 25.116038, "activity_30": 25.053555}, "trend_signal": 1, "fair_value": 25.051942, "relative_strength": -8.498396, "rate_of_change": 0.3231311985723987, "market_dynamics": -0.457265, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.235001, "high": 25.245001, "low": 24.76, "close": 25.021999, "volume": 280}, "trend_line": 24.8928, "activity_lines": {"activity_5": 25.103266, "activity_10": 25.087327, "activity_20": 25.107914, "activity_30": 25.066103}, "trend_signal": 1, "fair_value": 25.038269, "relative_strength": -8.997438, "rate_of_change": 0.26301480213473194, "market_dynamics": -0.472564, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.051001, "high": 25.287001, "low": 24.839001, "close": 24.988001, "volume": 530}, "trend_line": 24.938467, "activity_lines": {"activity_5": 25.067666, "activity_10": 25.0616, "activity_20": 25.095971, "activity_30": 25.072245}, "trend_signal": 1, "fair_value": 25.023974, "relative_strength": -8.022794, "rate_of_change": 0.1834546535544339, "market_dynamics": -0.597291, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.132999, "high": 25.247, "low": 24.868999, "close": 25.054001, "volume": 4373}, "trend_line": 24.984233, "activity_lines": {"activity_5": 25.053134, "activity_10": 25.055073, "activity_20": 25.091495, "activity_30": 25.079699}, "trend_signal": 1, "fair_value": 25.008808, "relative_strength": -7.917517, "rate_of_change": 0.1835156908401804, "market_dynamics": -0.68521, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.025, "high": 25.173, "low": 24.891001, "close": 25.051001, "volume": 3198}, "trend_line": 25.0203, "activity_lines": {"activity_5": 25.046134, "activity_10": 25.054655, "activity_20": 25.086057, "activity_30": 25.084007}, "trend_signal": 1, "fair_value": 24.994006, "relative_strength": -5.011689, "rate_of_change": 0.144359044362095, "market_dynamics": -0.799495, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.039, "high": 25.098, "low": 24.969999, "close": 25.037001, "volume": 1}, "trend_line": 25.053167, "activity_lines": {"activity_5": 25.036601, "activity_10": 25.054873, "activity_20": 25.080076, "activity_30": 25.085084}, "trend_signal": 0, "fair_value": 24.978378, "relative_strength": -5.774909, "rate_of_change": 0.13136133459630595, "market_dynamics": -0.848893, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.087999, "high": 25.148001, "low": 25.014, "close": 25.073999, "volume": 41}, "trend_line": 25.073133, "activity_lines": {"activity_5": 25.051134, "activity_10": 25.060655, "activity_20": 25.078176, "activity_30": 25.086428}, "trend_signal": 0, "fair_value": 24.961724, "relative_strength": -5.885425, "rate_of_change": 0.07969451526826989, "market_dynamics": -0.886612, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.208, "high": 25.208, "low": 24.969, "close": 25.101, "volume": 20}, "trend_line": 25.096333, "activity_lines": {"activity_5": 25.0712, "activity_10": 25.066691, "activity_20": 25.078872, "activity_30": 25.088226}, "trend_signal": 0, "fair_value": 24.94425, "relative_strength": -6.799062, "rate_of_change": 0.09252932212341702, "market_dynamics": -0.973682, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.103001, "high": 25.476, "low": 25.094, "close": 25.476, "volume": 0}, "trend_line": 25.1121, "activity_lines": {"activity_5": 25.208733, "activity_10": 25.1386, "activity_20": 25.114638, "activity_30": 25.11272}, "trend_signal": 1, "fair_value": 24.929346, "relative_strength": -6.615002, "rate_of_change": 0.06282591165809087, "market_dynamics": -0.738035, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.479, "high": 25.518999, "low": 25.415001, "close": 25.415001, "volume": 0}, "trend_line": 25.1177, "activity_lines": {"activity_5": 25.2978, "activity_10": 25.194073, "activity_20": 25.142862, "activity_30": 25.132262}, "trend_signal": 1, "fair_value": 24.91425, "relative_strength": -3.771566, "rate_of_change": 0.02230000676963538, "market_dynamics": -0.367623, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.431, "high": 25.552999, "low": 25.431, "close": 25.468, "volume": 0}, "trend_line": 25.127733, "activity_lines": {"activity_5": 25.380267, "activity_10": 25.253146, "activity_20": 25.174791, "activity_30": 25.154862}, "trend_signal": 1, "fair_value": 24.899288, "relative_strength": -4.758007, "rate_of_change": 0.039943943912061845, "market_dynamics": 0.112149, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.554001, "high": 25.674, "low": 25.452, "close": 25.466999, "volume": 102}, "trend_line": 25.146633, "activity_lines": {"activity_5": 25.433667, "activity_10": 25.3074, "activity_20": 25.204857, "activity_30": 25.176751}, "trend_signal": 1, "fair_value": 24.885115, "relative_strength": -0.602201, "rate_of_change": 0.07521569892517617, "market_dynamics": 0.557918, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.570999, "high": 25.570999, "low": 25.0, "close": 25.341999, "volume": 165}, "trend_line": 25.150167, "activity_lines": {"activity_5": 25.4192, "activity_10": 25.330836, "activity_20": 25.221114, "activity_30": 25.189355}, "trend_signal": 1, "fair_value": 24.870256, "relative_strength": -1.326583, "rate_of_change": 0.014053571307134324, "market_dynamics": 0.568584, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.384001, "high": 25.556999, "low": 25.354, "close": 25.551001, "volume": 1854}, "trend_line": 25.171467, "activity_lines": {"activity_5": 25.458333, "activity_10": 25.385836, "activity_20": 25.257476, "activity_30": 25.215215}, "trend_signal": 1, "fair_value": 24.856641, "relative_strength": -3.606242, "rate_of_change": 0.0846912865429486, "market_dynamics": 0.688659, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.621, "high": 25.816999, "low": 25.621, "close": 25.816999, "volume": 0}, "trend_line": 25.191467, "activity_lines": {"activity_5": 25.581133, "activity_10": 25.480163, "activity_20": 25.318548, "activity_30": 25.256862}, "trend_signal": 1, "fair_value": 24.84341, "relative_strength": -4.067521, "rate_of_change": 0.07945504328372906, "market_dynamics": 0.735278, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.667, "high": 25.892, "low": 25.667, "close": 25.785999, "volume": 10526}, "trend_line": 25.212533, "activity_lines": {"activity_5": 25.666799, "activity_10": 25.554927, "activity_20": 25.373852, "activity_30": 25.295219}, "trend_signal": 1, "fair_value": 24.828615, "relative_strength": -5.390636, "rate_of_change": 0.083623553959764, "market_dynamics": 0.90002, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.867001, "high": 26.007, "low": 25.732, "close": 25.861, "volume": 6}, "trend_line": 25.2386, "activity_lines": {"activity_5": 25.756266, "activity_10": 25.629709, "activity_20": 25.432428, "activity_30": 25.337056}, "trend_signal": 1, "fair_value": 24.814212, "relative_strength": -1.848967, "rate_of_change": 0.10338905654581065, "market_dynamics": 1.120125, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.809, "high": 26.045, "low": 25.809, "close": 26.045, "volume": 1251}, "trend_line": 25.274567, "activity_lines": {"activity_5": 25.8808, "activity_10": 25.723636, "activity_20": 25.503562, "activity_30": 25.389082}, "trend_signal": 1, "fair_value": 24.800923, "relative_strength": -3.123168, "rate_of_change": 0.14250790455888762, "market_dynamics": 1.174233, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.055, "high": 26.243999, "low": 26.055, "close": 26.132999, "volume": 3}, "trend_line": 25.3086, "activity_lines": {"activity_5": 25.987799, "activity_10": 25.8164, "activity_20": 25.577976, "activity_30": 25.444464}, "trend_signal": 1, "fair_value": 24.788526, "relative_strength": -2.746991, "rate_of_change": 0.1346531475692435, "market_dynamics": 1.239482, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.223, "high": 26.26, "low": 26.169001, "close": 26.26, "volume": 386}, "trend_line": 25.346167, "activity_lines": {"activity_5": 26.098333, "activity_10": 25.920309, "activity_20": 25.659957, "activity_30": 25.505845}, "trend_signal": 1, "fair_value": 24.777641, "relative_strength": -5.834816, "rate_of_change": 0.14843570960070013, "market_dynamics": 1.2162, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.271999, "high": 26.358, "low": 26.0, "close": 26.076, "volume": 865}, "trend_line": 25.3788, "activity_lines": {"activity_5": 26.118, "activity_10": 25.9754, "activity_20": 25.718809, "activity_30": 25.552931}, "trend_signal": 1, "fair_value": 24.766801, "relative_strength": -4.581747, "rate_of_change": 0.12874925033042284, "market_dynamics": 1.221348, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.906, "close": 26.037001, "volume": 70}, "trend_line": 25.411133, "activity_lines": {"activity_5": 26.105334, "activity_10": 26.012345, "activity_20": 25.769838, "activity_30": 25.595396}, "trend_signal": 1, "fair_value": 24.755128, "relative_strength": -5.741813, "rate_of_change": 0.12740161079326556, "market_dynamics": 1.123236, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.922001, "high": 26.171, "low": 25.922001, "close": 26.148001, "volume": 5}, "trend_line": 25.4366, "activity_lines": {"activity_5": 26.117934, "activity_10": 26.059109, "activity_20": 25.826605, "activity_30": 25.642935}, "trend_signal": 1, "fair_value": 24.744038, "relative_strength": -6.438511, "rate_of_change": 0.10021985245600429, "market_dynamics": 1.00305, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.134001, "high": 26.188999, "low": 25.872999, "close": 25.993999, "volume": 419}, "trend_line": 25.455733, "activity_lines": {"activity_5": 26.072333, "activity_10": 26.063218, "activity_20": 25.863181, "activity_30": 25.678897}, "trend_signal": 1, "fair_value": 24.731378, "relative_strength": -5.764331, "rate_of_change": 0.07521838610506147, "market_dynamics": 0.749967, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.997999, "high": 26.08, "low": 25.917999, "close": 25.93, "volume": 5}, "trend_line": 25.4792, "activity_lines": {"activity_5": 26.014667, "activity_10": 26.047636, "activity_20": 25.889186, "activity_30": 25.709495}, "trend_signal": 1, "fair_value": 24.717019, "relative_strength": -4.708579, "rate_of_change": 0.09218748483887747, "market_dynamics": 0.436384, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.836, "high": 26.134001, "low": 25.836, "close": 26.134001, "volume": 12}, "trend_line": 25.5179, "activity_lines": {"activity_5": 26.047, "activity_10": 26.067091, "activity_20": 25.930433, "activity_30": 25.75174}, "trend_signal": 1, "fair_value": 24.704385, "relative_strength": -3.506255, "rate_of_change": 0.15188859932808793, "market_dynamics": 0.246487, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.125, "high": 26.225, "low": 25.997, "close": 25.997, "volume": 45}, "trend_line": 25.5572, "activity_lines": {"activity_5": 26.0298, "activity_10": 26.055309, "activity_20": 25.95341, "activity_30": 25.782649}, "trend_signal": 1, "fair_value": 24.691487, "relative_strength": -3.788681, "rate_of_change": 0.1540095384024578, "market_dynamics": -0.013645, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.094999, "high": 26.171, "low": 25.989, "close": 26.024, "volume": 2}, "trend_line": 25.5922, "activity_lines": {"activity_5": 26.024267, "activity_10": 26.045964, "activity_20": 25.974562, "activity_30": 25.812766}, "trend_signal": 1, "fair_value": 24.68216, "relative_strength": -4.044388, "rate_of_change": 0.13694770945172627, "market_dynamics": -0.194512, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.091, "high": 26.191, "low": 26.079, "close": 26.167, "volume": 0}, "trend_line": 25.625033, "activity_lines": {"activity_5": 26.074667, "activity_10": 26.063, "activity_20": 26.004938, "activity_30": 25.849849}, "trend_signal": 1, "fair_value": 24.673513, "relative_strength": -4.803036, "rate_of_change": 0.12829299552207357, "market_dynamics": -0.246753, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.200001, "high": 26.347, "low": 26.153999, "close": 26.285, "volume": 60}, "trend_line": 25.6651, "activity_lines": {"activity_5": 26.152867, "activity_10": 26.100873, "activity_20": 26.043262, "activity_30": 25.892428}, "trend_signal": 1, "fair_value": 24.664263, "relative_strength": -7.719045, "rate_of_change": 0.15635882303059093, "market_dynamics": -0.308506, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.285, "high": 26.368, "low": 26.101999, "close": 26.101999, "volume": 120}, "trend_line": 25.694733, "activity_lines": {"activity_5": 26.1464, "activity_10": 26.105018, "activity_20": 26.060014, "activity_30": 25.920615}, "trend_signal": 1, "fair_value": 24.653615, "relative_strength": -8.187511, "rate_of_change": 0.1154602943296557, "market_dynamics": -0.364583, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.122999, "high": 26.139999, "low": 25.775999, "close": 25.983999, "volume": 3}, "trend_line": 25.7268, "activity_lines": {"activity_5": 26.102733, "activity_10": 26.087236, "activity_20": 26.062509, "activity_30": 25.939277}, "trend_signal": 1, "fair_value": 24.641314, "relative_strength": -5.941573, "rate_of_change": 0.12479989576074364, "market_dynamics": -0.473926, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.916, "high": 25.941, "low": 25.858, "close": 25.941, "volume": 0}, "trend_line": 25.758567, "activity_lines": {"activity_5": 26.0456, "activity_10": 26.0626, "activity_20": 26.058447, "activity_30": 25.953097}, "trend_signal": 1, "fair_value": 24.628538, "relative_strength": -6.300114, "rate_of_change": 0.12347824058957409, "market_dynamics": -0.637364, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.847, "high": 26.108, "low": 25.83, "close": 25.943001, "volume": 88}, "trend_line": 25.7882, "activity_lines": {"activity_5": 25.994667, "activity_10": 26.042091, "activity_20": 26.051724, "activity_30": 25.964996}, "trend_signal": 1, "fair_value": 24.618237, "relative_strength": -5.66627, "rate_of_change": 0.11504133750918856, "market_dynamics": -0.856854, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.878, "high": 26.028999, "low": 25.724001, "close": 25.775999, "volume": 197}, "trend_line": 25.812367, "activity_lines": {"activity_5": 25.903, "activity_10": 25.992145, "activity_20": 26.027228, "activity_30": 25.964208}, "trend_signal": 1, "fair_value": 24.606744, "relative_strength": -7.40116, "rate_of_change": 0.09371340380483514, "market_dynamics": -1.035495, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.698, "high": 26.034, "low": 25.698, "close": 26.025, "volume": 1}, "trend_line": 25.8453, "activity_lines": {"activity_5": 25.928267, "activity_10": 25.990273, "activity_20": 26.026643, "activity_30": 25.977927}, "trend_signal": 1, "fair_value": 24.598026, "relative_strength": -9.257299, "rate_of_change": 0.12758612954791568, "market_dynamics": -1.017552, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.038, "high": 26.163, "low": 26.025999, "close": 26.110001, "volume": 5}, "trend_line": 25.879833, "activity_lines": {"activity_5": 25.987, "activity_10": 26.005836, "activity_20": 26.033014, "activity_30": 25.995004}, "trend_signal": 1, "fair_value": 24.593455, "relative_strength": -10.719201, "rate_of_change": 0.1336142354702778, "market_dynamics": -0.925594, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.063, "high": 26.216999, "low": 26.041, "close": 26.18, "volume": 39}, "trend_line": 25.9158, "activity_lines": {"activity_5": 26.060667, "activity_10": 26.032073, "activity_20": 26.044867, "activity_30": 26.01437}, "trend_signal": 1, "fair_value": 24.590788, "relative_strength": -11.517331, "rate_of_change": 0.13897694007530656, "market_dynamics": -0.709272, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.209, "high": 26.452, "low": 26.049999, "close": 26.15, "volume": 524}, "trend_line": 25.938267, "activity_lines": {"activity_5": 26.1084, "activity_10": 26.050018, "activity_20": 26.053219, "activity_30": 26.02948}, "trend_signal": 1, "fair_value": 24.588679, "relative_strength": -11.489845, "rate_of_change": 0.08669228810223456, "market_dynamics": -0.390619, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.084, "high": 26.333, "low": 26.066, "close": 26.261, "volume": 4082}, "trend_line": 25.966467, "activity_lines": {"activity_5": 26.179333, "activity_10": 26.088455, "activity_20": 26.072062, "activity_30": 26.050301}, "trend_signal": 1, "fair_value": 24.588096, "relative_strength": -13.624401, "rate_of_change": 0.10871967660754583, "market_dynamics": -0.096126, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.193001, "high": 26.306, "low": 26.173, "close": 26.264999, "volume": 506}, "trend_line": 25.993033, "activity_lines": {"activity_5": 26.219266, "activity_10": 26.128054, "activity_20": 26.091281, "activity_30": 26.069561}, "trend_signal": 1, "fair_value": 24.586378, "relative_strength": -12.407549, "rate_of_change": 0.10230887397965605, "market_dynamics": 0.118468, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.285999, "high": 26.405001, "low": 26.063, "close": 26.364, "volume": 442}, "trend_line": 26.022933, "activity_lines": {"activity_5": 26.2762, "activity_10": 26.182691, "activity_20": 26.119028, "activity_30": 26.093495}, "trend_signal": 1, "fair_value": 24.585891, "relative_strength": -12.796932, "rate_of_change": 0.11503082383651733, "market_dynamics": 0.279671, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.452999, "high": 26.457001, "low": 26.291, "close": 26.370001, "volume": 14}, "trend_line": 26.0572, "activity_lines": {"activity_5": 26.3182, "activity_10": 26.231509, "activity_20": 26.14579, "activity_30": 26.115886}, "trend_signal": 1, "fair_value": 24.588603, "relative_strength": -14.18803, "rate_of_change": 0.13168000701536364, "market_dynamics": 0.362272, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.355, "high": 26.462, "low": 26.183001, "close": 26.360001, "volume": 1}, "trend_line": 26.084167, "activity_lines": {"activity_5": 26.3442, "activity_10": 26.270709, "activity_20": 26.170543, "activity_30": 26.135422}, "trend_signal": 1, "fair_value": 24.589481, "relative_strength": -13.826855, "rate_of_change": 0.1034915493606338, "market_dynamics": 0.348305, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.245001, "high": 26.437, "low": 26.245001, "close": 26.346001, "volume": 0}, "trend_line": 26.1018, "activity_lines": {"activity_5": 26.351534, "activity_10": 26.299782, "activity_20": 26.192219, "activity_30": 26.152314}, "trend_signal": 1, "fair_value": 24.591942, "relative_strength": -13.209424, "rate_of_change": 0.06760039528960235, "market_dynamics": 0.4058, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.396, "high": 26.43, "low": 26.207001, "close": 26.207001, "volume": 23}, "trend_line": 26.115833, "activity_lines": {"activity_5": 26.306868, "activity_10": 26.293219, "activity_20": 26.198676, "activity_30": 26.159101}, "trend_signal": 1, "fair_value": 24.591782, "relative_strength": -11.747941, "rate_of_change": 0.05376257576104997, "market_dynamics": 0.316895, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.302, "high": 26.499001, "low": 25.662001, "close": 25.662001, "volume": 78801}, "trend_line": 26.1092, "activity_lines": {"activity_5": 26.084401, "activity_10": 26.184255, "activity_20": 26.152881, "activity_30": 26.129822}, "trend_signal": 0, "fair_value": 24.590821, "relative_strength": -5.766227, "rate_of_change": -0.025398385722550855, "market_dynamics": 0.049642, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.576, "high": 25.594999, "low": 24.938999, "close": 25.214001, "volume": 1206}, "trend_line": 26.0815, "activity_lines": {"activity_5": 25.759401, "activity_10": 26.001983, "activity_20": 26.066015, "activity_30": 26.072067}, "trend_signal": 0, "fair_value": 24.588, "relative_strength": -5.982413, "rate_of_change": -0.10609287147826416, "market_dynamics": -0.435839, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.111, "high": 25.709999, "low": 25.111, "close": 25.646, "volume": 4}, "trend_line": 26.065267, "activity_lines": {"activity_5": 25.655467, "activity_10": 25.915819, "activity_20": 26.024148, "activity_30": 26.04397}, "trend_signal": 0, "fair_value": 24.590545, "relative_strength": -7.866933, "rate_of_change": -0.06223951843260442, "market_dynamics": -0.871945, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.535999, "high": 25.990999, "low": 25.511999, "close": 25.951, "volume": 500}, "trend_line": 26.054967, "activity_lines": {"activity_5": 25.7008, "activity_10": 25.894273, "activity_20": 26.01381, "activity_30": 26.036598}, "trend_signal": 0, "fair_value": 24.595949, "relative_strength": -10.843848, "rate_of_change": -0.03951618834365791, "market_dynamics": -1.134877, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.184, "high": 26.184, "low": 25.955999, "close": 26.009001, "volume": 74}, "trend_line": 26.052734, "activity_lines": {"activity_5": 25.791801, "activity_10": 25.88891, "activity_20": 26.010586, "activity_30": 26.033633}, "trend_signal": 0, "fair_value": 24.604263, "relative_strength": -13.566151, "rate_of_change": -0.008570342844803349, "market_dynamics": -1.157354, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.927, "high": 26.037001, "low": 25.849001, "close": 25.993, "volume": 52}, "trend_line": 26.051267, "activity_lines": {"activity_5": 25.890667, "activity_10": 25.885291, "activity_20": 26.006281, "activity_30": 26.029779}, "trend_signal": 0, "fair_value": 24.613955, "relative_strength": -14.847268, "rate_of_change": -0.0056308869541356445, "market_dynamics": -0.938033, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.052999, "high": 26.452, "low": 26.052999, "close": 26.313, "volume": 343}, "trend_line": 26.056767, "activity_lines": {"activity_5": 26.074134, "activity_10": 25.9466, "activity_20": 26.03241, "activity_30": 26.046665}, "trend_signal": 0, "fair_value": 24.627077, "relative_strength": -14.466341, "rate_of_change": 0.0211122169221228, "market_dynamics": -0.649549, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.207001, "high": 26.26, "low": 26.0, "close": 26.018999, "volume": 4008}, "trend_line": 26.0576, "activity_lines": {"activity_5": 26.086333, "activity_10": 25.955491, "activity_20": 26.028767, "activity_30": 26.044228}, "trend_signal": 0, "fair_value": 24.632397, "relative_strength": -14.627458, "rate_of_change": 0.003196866288131922, "market_dynamics": -0.534417, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.117001, "high": 26.344, "low": 26.117001, "close": 26.275, "volume": 4047}, "trend_line": 26.0691, "activity_lines": {"activity_5": 26.159, "activity_10": 26.017127, "activity_20": 26.049143, "activity_30": 26.058254}, "trend_signal": 0, "fair_value": 24.640256, "relative_strength": -14.783983, "rate_of_change": 0.04413299766670018, "market_dynamics": -0.33451, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.356001, "high": 26.466999, "low": 26.225, "close": 26.313, "volume": 760}, "trend_line": 26.075067, "activity_lines": {"activity_5": 26.222733, "activity_10": 26.086964, "activity_20": 26.070762, "activity_30": 26.073989}, "trend_signal": 0, "fair_value": 24.654244, "relative_strength": -15.399975, "rate_of_change": 0.022889167635253355, "market_dynamics": -0.11935, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.403999, "high": 26.646999, "low": 26.343, "close": 26.646999, "volume": 289}, "trend_line": 26.096733, "activity_lines": {"activity_5": 26.377533, "activity_10": 26.2156, "activity_20": 26.122819, "activity_30": 26.110888}, "trend_signal": 1, "fair_value": 24.673699, "relative_strength": -11.109241, "rate_of_change": 0.08309086991032369, "market_dynamics": 0.077521, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.615, "high": 26.690001, "low": 26.568001, "close": 26.690001, "volume": 266}, "trend_line": 26.118933, "activity_lines": {"activity_5": 26.503067, "activity_10": 26.334145, "activity_20": 26.176414, "activity_30": 26.149164}, "trend_signal": 1, "fair_value": 24.691103, "relative_strength": -10.014495, "rate_of_change": 0.08506811944620807, "market_dynamics": 0.382503, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.645, "high": 26.865999, "low": 26.645, "close": 26.854, "volume": 132}, "trend_line": 26.141833, "activity_lines": {"activity_5": 26.658133, "activity_10": 26.455673, "activity_20": 26.2432, "activity_30": 26.196587}, "trend_signal": 1, "fair_value": 24.712199, "relative_strength": -11.688867, "rate_of_change": 0.0876758633287199, "market_dynamics": 0.62105, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.903999, "high": 27.108, "low": 26.903999, "close": 27.018999, "volume": 36}, "trend_line": 26.1663, "activity_lines": {"activity_5": 26.812533, "activity_10": 26.585236, "activity_20": 26.322348, "activity_30": 26.253179}, "trend_signal": 1, "fair_value": 24.733212, "relative_strength": -9.923243, "rate_of_change": 0.09359328399045831, "market_dynamics": 0.874501, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.098, "high": 27.098, "low": 26.705999, "close": 26.874001, "volume": 3832}, "trend_line": 26.192034, "activity_lines": {"activity_5": 26.869, "activity_10": 26.669018, "activity_20": 26.384076, "activity_30": 26.298837}, "trend_signal": 1, "fair_value": 24.75275, "relative_strength": -11.797328, "rate_of_change": 0.09834787493837463, "market_dynamics": 1.044973, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.863001, "high": 27.136999, "low": 26.764999, "close": 26.878, "volume": 10907}, "trend_line": 26.221834, "activity_lines": {"activity_5": 26.8894, "activity_10": 26.7378, "activity_20": 26.443286, "activity_30": 26.343093}, "trend_signal": 1, "fair_value": 24.770391, "relative_strength": -11.512823, "rate_of_change": 0.11377505084180023, "market_dynamics": 1.185388, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.931999, "high": 27.091, "low": 26.927999, "close": 26.962999, "volume": 17}, "trend_line": 26.2559, "activity_lines": {"activity_5": 26.922733, "activity_10": 26.805945, "activity_20": 26.508143, "activity_30": 26.39091}, "trend_signal": 1, "fair_value": 24.786583, "relative_strength": -10.598612, "rate_of_change": 0.12991463526158875, "market_dynamics": 1.209267, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.02, "high": 27.025, "low": 26.860001, "close": 26.91, "volume": 114}, "trend_line": 26.288133, "activity_lines": {"activity_5": 26.9202, "activity_10": 26.852636, "activity_20": 26.565129, "activity_30": 26.43311}, "trend_signal": 1, "fair_value": 24.802551, "relative_strength": -7.339943, "rate_of_change": 0.12276478810476106, "market_dynamics": 1.153266, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.969, "high": 27.099001, "low": 26.896999, "close": 27.011, "volume": 87}, "trend_line": 26.3293, "activity_lines": {"activity_5": 26.9476, "activity_10": 26.901491, "activity_20": 26.629114, "activity_30": 26.479746}, "trend_signal": 1, "fair_value": 24.816679, "relative_strength": -9.390026, "rate_of_change": 0.15659917727897035, "market_dynamics": 1.053082, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.986, "high": 27.131001, "low": 26.986, "close": 27.079, "volume": 5}, "trend_line": 26.364434, "activity_lines": {"activity_5": 26.9982, "activity_10": 26.949327, "activity_20": 26.696409, "activity_30": 26.528114}, "trend_signal": 1, "fair_value": 24.834365, "relative_strength": -9.4954, "rate_of_change": 0.13344069154895621, "market_dynamics": 0.971988, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.118999, "high": 27.237, "low": 27.059, "close": 27.237, "volume": 282}, "trend_line": 26.402, "activity_lines": {"activity_5": 27.0878, "activity_10": 27.011964, "activity_20": 26.7746, "activity_30": 26.584409}, "trend_signal": 1, "fair_value": 24.854192, "relative_strength": -8.59856, "rate_of_change": 0.14248741315668587, "market_dynamics": 0.974346, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.223, "high": 27.385, "low": 27.165001, "close": 27.346001, "volume": 373}, "trend_line": 26.440867, "activity_lines": {"activity_5": 27.1898, "activity_10": 27.083691, "activity_20": 26.855671, "activity_30": 26.645312}, "trend_signal": 1, "fair_value": 24.876237, "relative_strength": -6.139026, "rate_of_change": 0.14721233239905976, "market_dynamics": 1.075057, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.611, "high": 27.611, "low": 27.273001, "close": 27.594999, "volume": 1187}, "trend_line": 26.489033, "activity_lines": {"activity_5": 27.349267, "activity_10": 27.188764, "activity_20": 26.950305, "activity_30": 26.719772}, "trend_signal": 1, "fair_value": 24.898763, "relative_strength": -3.689077, "rate_of_change": 0.18216497968844356, "market_dynamics": 1.186423, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.652, "high": 27.683001, "low": 27.535, "close": 27.556, "volume": 170}, "trend_line": 26.5322, "activity_lines": {"activity_5": 27.450067, "activity_10": 27.273273, "activity_20": 27.031943, "activity_30": 26.788609}, "trend_signal": 1, "fair_value": 24.925487, "relative_strength": -3.8856, "rate_of_change": 0.16296178120205596, "market_dynamics": 1.269943, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.613001, "high": 27.766001, "low": 27.613001, "close": 27.677999, "volume": 58}, "trend_line": 26.5793, "activity_lines": {"activity_5": 27.5552, "activity_10": 27.3702, "activity_20": 27.117557, "activity_30": 26.862531}, "trend_signal": 1, "fair_value": 24.955378, "relative_strength": -2.872568, "rate_of_change": 0.17752014533284222, "market_dynamics": 1.327097, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.67, "high": 27.781, "low": 27.624001, "close": 27.664, "volume": 101}, "trend_line": 26.622633, "activity_lines": {"activity_5": 27.615733, "activity_10": 27.449963, "activity_20": 27.19389, "activity_30": 26.932512}, "trend_signal": 1, "fair_value": 24.985942, "relative_strength": -3.047563, "rate_of_change": 0.1630328864943791, "market_dynamics": 1.298678, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.674999, "high": 27.947001, "low": 27.649, "close": 27.757, "volume": 29}, "trend_line": 26.668867, "activity_lines": {"activity_5": 27.6788, "activity_10": 27.532345, "activity_20": 27.271124, "activity_30": 27.005697}, "trend_signal": 1, "fair_value": 25.016692, "relative_strength": -4.930238, "rate_of_change": 0.17366426528885529, "market_dynamics": 1.223226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.690001, "high": 27.816999, "low": 27.403, "close": 27.403, "volume": 45}, "trend_line": 26.703633, "activity_lines": {"activity_5": 27.596467, "activity_10": 27.535927, "activity_20": 27.307767, "activity_30": 27.05306}, "trend_signal": 1, "fair_value": 25.047224, "relative_strength": -5.286249, "rate_of_change": 0.1303617435266417, "market_dynamics": 0.953541, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.388, "high": 27.656, "low": 27.316, "close": 27.532, "volume": 87}, "trend_line": 26.743167, "activity_lines": {"activity_5": 27.569933, "activity_10": 27.554, "activity_20": 27.350105, "activity_30": 27.106503}, "trend_signal": 1, "fair_value": 25.077705, "relative_strength": -2.927791, "rate_of_change": 0.14804727132072154, "market_dynamics": 0.737506, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.613001, "high": 27.757999, "low": 27.613001, "close": 27.719391, "volume": 25}, "trend_line": 26.79358, "activity_lines": {"activity_5": 27.607464, "activity_10": 27.596671, "activity_20": 27.404304, "activity_30": 27.169485}, "trend_signal": 1, "fair_value": 25.105836, "relative_strength": -3.616756, "rate_of_change": 0.18850796541785395, "market_dynamics": 0.584016, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.768999, "high": 27.945, "low": 27.674, "close": 27.674, "volume": 59}, "trend_line": 26.860646, "activity_lines": {"activity_5": 27.627104, "activity_10": 27.619446, "activity_20": 27.447483, "activity_30": 27.226287}, "trend_signal": 1, "fair_value": 25.136445, "relative_strength": -2.340367, "rate_of_change": 0.2503062300745198, "market_dynamics": 0.388368, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.712, "high": 27.712, "low": 27.209999, "close": 27.518999, "volume": 27}, "trend_line": 26.93748, "activity_lines": {"activity_5": 27.594411, "activity_10": 27.606093, "activity_20": 27.47101, "activity_30": 27.268761}, "trend_signal": 1, "fair_value": 25.162926, "relative_strength": -0.977388, "rate_of_change": 0.28604673171301104, "market_dynamics": 0.249044, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.517, "high": 27.663, "low": 27.445, "close": 27.535, "volume": 192}, "trend_line": 27.000446, "activity_lines": {"activity_5": 27.582919, "activity_10": 27.592504, "activity_20": 27.492112, "activity_30": 27.307311}, "trend_signal": 1, "fair_value": 25.189445, "relative_strength": -1.871926, "rate_of_change": 0.23374866542824127, "market_dynamics": 0.046169, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.556, "high": 27.556, "low": 27.184999, "close": 27.459999, "volume": 680}, "trend_line": 27.050746, "activity_lines": {"activity_5": 27.537626, "activity_10": 27.56637, "activity_20": 27.50283, "activity_30": 27.336959}, "trend_signal": 1, "fair_value": 25.214554, "relative_strength": 1.447895, "rate_of_change": 0.18629321900830828, "market_dynamics": -0.210254, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.513, "high": 27.872999, "low": 27.513, "close": 27.858, "volume": 340}, "trend_line": 27.11238, "activity_lines": {"activity_5": 27.6298, "activity_10": 27.614344, "activity_20": 27.549352, "activity_30": 27.38904}, "trend_signal": 1, "fair_value": 25.24065, "relative_strength": -0.028129, "rate_of_change": 0.22784584203334549, "market_dynamics": -0.297019, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.843, "high": 27.971001, "low": 27.767, "close": 27.849001, "volume": 20}, "trend_line": 27.174246, "activity_lines": {"activity_5": 27.709733, "activity_10": 27.65741, "activity_20": 27.590331, "activity_30": 27.436564}, "trend_signal": 1, "fair_value": 25.267028, "relative_strength": -0.643114, "rate_of_change": 0.22818358255526963, "market_dynamics": -0.280564, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.923, "high": 27.923, "low": 27.664, "close": 27.743999, "volume": 155}, "trend_line": 27.221946, "activity_lines": {"activity_5": 27.743, "activity_10": 27.678021, "activity_20": 27.616686, "activity_30": 27.473322}, "trend_signal": 1, "fair_value": 25.292862, "relative_strength": -1.451232, "rate_of_change": 0.1755338492188485, "market_dynamics": -0.307957, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.783001, "high": 27.830999, "low": 27.708, "close": 27.830999, "volume": 817}, "trend_line": 27.282346, "activity_lines": {"activity_5": 27.790266, "activity_10": 27.714687, "activity_20": 27.647608, "activity_30": 27.512616}, "trend_signal": 1, "fair_value": 25.320214, "relative_strength": -1.294644, "rate_of_change": 0.2218798024211838, "market_dynamics": -0.211177, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.789, "high": 27.789, "low": 27.739, "close": 27.746, "volume": 1}, "trend_line": 27.33138, "activity_lines": {"activity_5": 27.789466, "activity_10": 27.728116, "activity_20": 27.666049, "activity_30": 27.542529}, "trend_signal": 1, "fair_value": 25.348208, "relative_strength": -1.547047, "rate_of_change": 0.17972794568325948, "market_dynamics": -0.36017, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.768999, "high": 27.908001, "low": 27.700001, "close": 27.764, "volume": 21}, "trend_line": 27.379746, "activity_lines": {"activity_5": 27.7756, "activity_10": 27.740927, "activity_20": 27.682704, "activity_30": 27.57044}, "trend_signal": 1, "fair_value": 25.373477, "relative_strength": -2.003484, "rate_of_change": 0.1769614267556247, "market_dynamics": -0.464025, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.785999, "high": 28.031, "low": 27.785999, "close": 27.974001, "volume": 188}, "trend_line": 27.42398, "activity_lines": {"activity_5": 27.838, "activity_10": 27.791109, "activity_20": 27.716098, "activity_30": 27.608779}, "trend_signal": 1, "fair_value": 25.397688, "relative_strength": -3.816719, "rate_of_change": 0.1615573789471949, "market_dynamics": -0.384052, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.976999, "high": 28.063999, "low": 27.913, "close": 27.996, "volume": 21543}, "trend_line": 27.467513, "activity_lines": {"activity_5": 27.8994, "activity_10": 27.839836, "activity_20": 27.748077, "activity_30": 27.645684}, "trend_signal": 1, "fair_value": 25.422849, "relative_strength": -3.653514, "rate_of_change": 0.15874063502088334, "market_dynamics": -0.145866, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.945999, "high": 27.993999, "low": 27.806999, "close": 27.968, "volume": 4233}, "trend_line": 27.504646, "activity_lines": {"activity_5": 27.934667, "activity_10": 27.8748, "activity_20": 27.774294, "activity_30": 27.677973}, "trend_signal": 1, "fair_value": 25.447958, "relative_strength": -2.058184, "rate_of_change": 0.13518879557825547, "market_dynamics": 0.105897, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.989, "high": 28.152, "low": 27.886999, "close": 27.919001, "volume": 995}, "trend_line": 27.534646, "activity_lines": {"activity_5": 27.944467, "activity_10": 27.892982, "activity_20": 27.794068, "activity_30": 27.704706}, "trend_signal": 1, "fair_value": 25.471246, "relative_strength": -0.676385, "rate_of_change": 0.10907248179088573, "market_dynamics": 0.203196, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.962, "high": 28.136999, "low": 27.812, "close": 28.017, "volume": 1198}, "trend_line": 27.572746, "activity_lines": {"activity_5": 27.9754, "activity_10": 27.920637, "activity_20": 27.821447, "activity_30": 27.735825}, "trend_signal": 1, "fair_value": 25.498079, "relative_strength": -0.952833, "rate_of_change": 0.1383711270520784, "market_dynamics": 0.248419, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.040001, "high": 28.156, "low": 27.825001, "close": 28.143999, "volume": 27772}, "trend_line": 27.614946, "activity_lines": {"activity_5": 28.0318, "activity_10": 27.968491, "activity_20": 27.859307, "activity_30": 27.77268}, "trend_signal": 1, "fair_value": 25.527727, "relative_strength": -1.215083, "rate_of_change": 0.15304968174008177, "market_dynamics": 0.241512, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.134001, "high": 28.224001, "low": 28.007, "close": 28.158001, "volume": 1052}, "trend_line": 27.65478, "activity_lines": {"activity_5": 28.081534, "activity_10": 28.013527, "activity_20": 27.896215, "activity_30": 27.807716}, "trend_signal": 1, "fair_value": 25.557746, "relative_strength": -2.414289, "rate_of_change": 0.1442479735430192, "market_dynamics": 0.285117, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.209, "high": 28.254999, "low": 27.893, "close": 27.927999, "volume": 22892}, "trend_line": 27.688713, "activity_lines": {"activity_5": 28.0438, "activity_10": 28.009218, "activity_20": 27.909308, "activity_30": 27.825343}, "trend_signal": 1, "fair_value": 25.585906, "relative_strength": -3.196504, "rate_of_change": 0.1227021151497177, "market_dynamics": 0.332018, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.997, "high": 27.997, "low": 27.451, "close": 27.583, "volume": 753}, "trend_line": 27.70778, "activity_lines": {"activity_5": 27.893733, "activity_10": 27.940418, "activity_20": 27.887045, "activity_30": 27.818523}, "trend_signal": 1, "fair_value": 25.612554, "relative_strength": 2.429898, "rate_of_change": 0.06886199441627974, "market_dynamics": -0.102015, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.650999, "high": 27.674999, "low": 27.025999, "close": 27.025999, "volume": 23014}, "trend_line": 27.706013, "activity_lines": {"activity_5": 27.5804, "activity_10": 27.773309, "activity_20": 27.81149, "activity_30": 27.774537}, "trend_signal": 0, "fair_value": 25.636874, "relative_strength": 0.966709, "rate_of_change": -0.006377270210752945, "market_dynamics": -0.670683, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.997999, "high": 27.415001, "low": 26.91, "close": 26.91, "volume": 1575}, "trend_line": 27.695113, "activity_lines": {"activity_5": 27.294466, "activity_10": 27.598527, "activity_20": 27.72819, "activity_30": 27.723182}, "trend_signal": 0, "fair_value": 25.660836, "relative_strength": 5.235528, "rate_of_change": -0.03934164038687005, "market_dynamics": -1.238741, "expectation": {"probability": 69.1047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.975, "high": 27.101999, "low": 26.646, "close": 26.743, "volume": 271}, "trend_line": 27.675013, "activity_lines": {"activity_5": 27.035133, "activity_10": 27.412727, "activity_20": 27.632624, "activity_30": 27.661755}, "trend_signal": 0, "fair_value": 25.680618, "relative_strength": 4.897707, "rate_of_change": -0.07257598118483699, "market_dynamics": -1.658972, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.975, "high": 27.259001, "low": 26.618999, "close": 27.18, "volume": 16}, "trend_line": 27.66118, "activity_lines": {"activity_5": 27.0158, "activity_10": 27.329163, "activity_20": 27.582371, "activity_30": 27.629819}, "trend_signal": 0, "fair_value": 25.703195, "relative_strength": 2.741705, "rate_of_change": -0.04998371635813941, "market_dynamics": -1.57557, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.226, "high": 27.591, "low": 26.965, "close": 27.523001, "volume": 13630}, "trend_line": 27.66008, "activity_lines": {"activity_5": 27.160667, "activity_10": 27.322291, "activity_20": 27.566476, "activity_30": 27.620904}, "trend_signal": 0, "fair_value": 25.726579, "relative_strength": 1.397978, "rate_of_change": -0.003976692245236787, "market_dynamics": -1.381063, "expectation": {"probability": 62.9709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.273001, "high": 27.882999, "low": 27.273001, "close": 27.766001, "volume": 513}, "trend_line": 27.663013, "activity_lines": {"activity_5": 27.390534, "activity_10": 27.3668, "activity_20": 27.573424, "activity_30": 27.627738}, "trend_signal": 0, "fair_value": 25.752131, "relative_strength": -1.28455, "rate_of_change": 0.01060372927337427, "market_dynamics": -1.105283, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.645, "high": 27.725, "low": 27.596001, "close": 27.613001, "volume": 0}, "trend_line": 27.661313, "activity_lines": {"activity_5": 27.520067, "activity_10": 27.388055, "activity_20": 27.566238, "activity_30": 27.624511}, "trend_signal": 0, "fair_value": 25.777163, "relative_strength": 0.541804, "rate_of_change": -0.006145389874919232, "market_dynamics": -0.826219, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.593, "high": 27.653999, "low": 27.479, "close": 27.584999, "volume": 1}, "trend_line": 27.65558, "activity_lines": {"activity_5": 27.5934, "activity_10": 27.413873, "activity_20": 27.55751, "activity_30": 27.619588}, "trend_signal": 0, "fair_value": 25.803849, "relative_strength": -0.250852, "rate_of_change": -0.02072569729426554, "market_dynamics": -0.61337, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.559, "close": 27.708, "volume": 248}, "trend_line": 27.665746, "activity_lines": {"activity_5": 27.6516, "activity_10": 27.472473, "activity_20": 27.561252, "activity_30": 27.622969}, "trend_signal": 0, "fair_value": 25.831829, "relative_strength": -0.051038, "rate_of_change": 0.03675930860968427, "market_dynamics": -0.527964, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.577999, "high": 27.827, "low": 27.384001, "close": 27.396, "volume": 6}, "trend_line": 27.661213, "activity_lines": {"activity_5": 27.5706, "activity_10": 27.478346, "activity_20": 27.535867, "activity_30": 27.605566}, "trend_signal": 0, "fair_value": 25.859291, "relative_strength": 0.362425, "rate_of_change": -0.01638488259090706, "market_dynamics": -0.502052, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.288, "high": 27.558001, "low": 27.250999, "close": 27.556999, "volume": 14}, "trend_line": 27.6558, "activity_lines": {"activity_5": 27.551733, "activity_10": 27.516891, "activity_20": 27.527481, "activity_30": 27.598843}, "trend_signal": 0, "fair_value": 25.886676, "relative_strength": -2.86241, "rate_of_change": -0.019568917675449656, "market_dynamics": -0.413277, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.677999, "high": 27.921, "low": 27.622999, "close": 27.747999, "volume": 4}, "trend_line": 27.658267, "activity_lines": {"activity_5": 27.610466, "activity_10": 27.580509, "activity_20": 27.538271, "activity_30": 27.604791}, "trend_signal": 0, "fair_value": 25.913733, "relative_strength": -3.048228, "rate_of_change": 0.008920371133719983, "market_dynamics": -0.260461, "expectation": {"probability": 56.3676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af7c0d36-c0c8-4d6f-9e46-4c508869bdf7/", "share_image": "https://sharemaestro.com/terminal/af7c0d36-c0c8-4d6f-9e46-4c508869bdf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}