{"ticker": {"uuid": "af7d1800-f625-416a-b2f3-9ddbf2f77093", "symbol": "DDR", "name": "Dicker Data Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDR rose 16.47%, moving from 8.90 to 10.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.39 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.39"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.96, "high": 10.6, "low": 8.81, "close": 10.36, "volume": 3950349}, "trend_line": 9.439681, "activity_lines": {"activity_5": 9.423097, "activity_10": 9.144409, "activity_20": 9.057085, "activity_30": 9.222919}, "trend_signal": 0, "fair_value": 8.840821, "relative_strength": 13.390037, "rate_of_change": 0.16475749441276652, "market_dynamics": 0.0633, "expectation": {"probability": 43.1093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.250708, "high": 7.468056, "low": 7.085524, "close": 7.441974, "volume": 880216}, "trend_line": 8.009282, "activity_lines": {"activity_5": 7.424039, "activity_10": 7.329132, "activity_20": 7.27849, "activity_30": 7.570703}, "trend_signal": 0, "fair_value": 8.994703, "relative_strength": -13.831158, "rate_of_change": -0.5881094209712472, "market_dynamics": 0.749404, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.407198, "high": 7.433279, "low": 6.972504, "close": 7.120298, "volume": 613110}, "trend_line": 7.943703, "activity_lines": {"activity_5": 7.30403, "activity_10": 7.306556, "activity_20": 7.247176, "activity_30": 7.51335}, "trend_signal": 0, "fair_value": 9.004755, "relative_strength": -18.505321, "rate_of_change": -0.8187875018010415, "market_dynamics": 0.596183, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.102912, "high": 7.137687, "low": 6.885565, "close": 6.920341, "volume": 851110}, "trend_line": 7.870602, "activity_lines": {"activity_5": 7.156234, "activity_10": 7.247282, "activity_20": 7.208228, "activity_30": 7.447326}, "trend_signal": 0, "fair_value": 9.014375, "relative_strength": -18.48742, "rate_of_change": -0.9202383321732989, "market_dynamics": 0.539492, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.902952, "high": 7.259402, "low": 6.633442, "close": 7.128995, "volume": 1298508}, "trend_line": 7.789311, "activity_lines": {"activity_5": 7.126096, "activity_10": 7.229707, "activity_20": 7.200004, "activity_30": 7.399481}, "trend_signal": 0, "fair_value": 9.021779, "relative_strength": -16.613771, "rate_of_change": -1.0328434851616208, "market_dynamics": 0.433424, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.1203, "high": 7.381115, "low": 6.998585, "close": 7.085524, "volume": 663961}, "trend_line": 7.732575, "activity_lines": {"activity_5": 7.09248, "activity_10": 7.199038, "activity_20": 7.190025, "activity_30": 7.354075}, "trend_signal": 0, "fair_value": 9.030706, "relative_strength": -14.546609, "rate_of_change": -0.7283827799403554, "market_dynamics": 0.313242, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.085523, "high": 7.224627, "low": 6.981198, "close": 7.215933, "volume": 574012}, "trend_line": 7.657039, "activity_lines": {"activity_5": 7.117982, "activity_10": 7.19065, "activity_20": 7.194058, "activity_30": 7.320743}, "trend_signal": 0, "fair_value": 9.042172, "relative_strength": -15.231951, "rate_of_change": -0.9768544113700754, "market_dynamics": 0.317529, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.259403, "high": 7.259403, "low": 6.789931, "close": 6.816013, "volume": 1074603}, "trend_line": 7.586748, "activity_lines": {"activity_5": 7.025247, "activity_10": 7.104967, "activity_20": 7.159539, "activity_30": 7.266484}, "trend_signal": 0, "fair_value": 9.049121, "relative_strength": -19.147386, "rate_of_change": -0.9179919287338109, "market_dynamics": 0.280616, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.816013, "high": 6.894259, "low": 6.537809, "close": 6.859483, "volume": 1429692}, "trend_line": 7.524192, "activity_lines": {"activity_5": 6.967287, "activity_10": 7.043319, "activity_20": 7.130643, "activity_30": 7.219563}, "trend_signal": 0, "fair_value": 9.055098, "relative_strength": -19.035901, "rate_of_change": -0.8245430057779675, "market_dynamics": 0.21521, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.894258, "high": 7.450668, "low": 6.894258, "close": 7.302872, "volume": 2292617}, "trend_line": 7.468701, "activity_lines": {"activity_5": 7.061181, "activity_10": 7.076514, "activity_20": 7.146108, "activity_30": 7.205285}, "trend_signal": 0, "fair_value": 9.064567, "relative_strength": -12.292935, "rate_of_change": -0.737501116398943, "market_dynamics": 0.430149, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.30287, "high": 7.47675, "low": 6.963809, "close": 7.363729, "volume": 1332013}, "trend_line": 7.406093, "activity_lines": {"activity_5": 7.163769, "activity_10": 7.120616, "activity_20": 7.166247, "activity_30": 7.198512}, "trend_signal": 0, "fair_value": 9.074251, "relative_strength": -11.200028, "rate_of_change": -0.8382716084095481, "market_dynamics": 0.660719, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.363728, "high": 7.43328, "low": 7.180001, "close": 7.241594, "volume": 766791}, "trend_line": 7.334555, "activity_lines": {"activity_5": 7.207099, "activity_10": 7.141721, "activity_20": 7.173546, "activity_30": 7.187899}, "trend_signal": 0, "fair_value": 9.080825, "relative_strength": -9.685881, "rate_of_change": -0.9659344002296532, "market_dynamics": 0.742621, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.241594, "high": 7.408776, "low": 7.180001, "close": 7.285589, "volume": 444203}, "trend_line": 7.260198, "activity_lines": {"activity_5": 7.263382, "activity_10": 7.174469, "activity_20": 7.184081, "activity_30": 7.18474}, "trend_signal": 0, "fair_value": 9.088895, "relative_strength": -8.156548, "rate_of_change": -1.0137902026775996, "market_dynamics": 0.805637, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.347181, "high": 8.825416, "low": 7.303186, "close": 8.781421, "volume": 2311857}, "trend_line": 7.246275, "activity_lines": {"activity_5": 7.786972, "activity_10": 7.47618, "activity_20": 7.3362, "activity_30": 7.282884}, "trend_signal": 1, "fair_value": 9.107969, "relative_strength": 8.385833, "rate_of_change": -0.1917716293687876, "market_dynamics": 1.061981, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.895809, "high": 8.904608, "low": 8.271078, "close": 8.508652, "volume": 608500}, "trend_line": 7.275557, "activity_lines": {"activity_5": 8.091509, "activity_10": 7.69446, "activity_20": 7.454463, "activity_30": 7.364327}, "trend_signal": 1, "fair_value": 9.125042, "relative_strength": 7.009592, "rate_of_change": 0.4040972775667533, "market_dynamics": 1.1446, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.508655, "high": 8.790221, "low": 8.086299, "close": 8.790221, "volume": 1255271}, "trend_line": 7.321246, "activity_lines": {"activity_5": 8.409517, "activity_10": 7.938849, "activity_20": 7.591614, "activity_30": 7.462048}, "trend_signal": 1, "fair_value": 9.141341, "relative_strength": 8.848734, "rate_of_change": 0.6279794110609032, "market_dynamics": 1.476654, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.62304, "high": 8.693432, "low": 8.341472, "close": 8.464659, "volume": 513870}, "trend_line": 7.366113, "activity_lines": {"activity_5": 8.523904, "activity_10": 8.09305, "activity_20": 7.689266, "activity_30": 7.535816}, "trend_signal": 1, "fair_value": 9.156666, "relative_strength": 8.110343, "rate_of_change": 0.6128328429341124, "market_dynamics": 1.647299, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.517451, "high": 8.61424, "low": 8.235884, "close": 8.508652, "volume": 413508}, "trend_line": 7.41216, "activity_lines": {"activity_5": 8.571419, "activity_10": 8.232546, "activity_20": 7.783962, "activity_30": 7.609528}, "trend_signal": 1, "fair_value": 9.171767, "relative_strength": 9.231176, "rate_of_change": 0.6251193811444343, "market_dynamics": 1.44176, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.508651, "high": 8.71103, "low": 8.271079, "close": 8.473458, "volume": 449092}, "trend_line": 7.451015, "activity_lines": {"activity_5": 8.525665, "activity_10": 8.334868, "activity_20": 7.87147, "activity_30": 7.677999}, "trend_signal": 1, "fair_value": 9.182597, "relative_strength": 10.382509, "rate_of_change": 0.5242061693217612, "market_dynamics": 1.35172, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.473458, "high": 9.230173, "low": 8.429463, "close": 9.080587, "volume": 950899}, "trend_line": 7.518133, "activity_lines": {"activity_5": 8.702817, "activity_10": 8.518232, "activity_20": 8.012841, "activity_30": 7.783133}, "trend_signal": 1, "fair_value": 9.197976, "relative_strength": 16.40793, "rate_of_change": 0.9007900265936895, "market_dynamics": 1.310501, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.106987, "high": 9.133384, "low": 8.755025, "close": 8.834216, "volume": 738648}, "trend_line": 7.575605, "activity_lines": {"activity_5": 8.759718, "activity_10": 8.62448, "activity_20": 8.122242, "activity_30": 7.868041}, "trend_signal": 1, "fair_value": 9.204697, "relative_strength": 15.561645, "rate_of_change": 0.7644451089120216, "market_dynamics": 1.288924, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.807819, "high": 9.018995, "low": 8.473456, "close": 8.79902, "volume": 637527}, "trend_line": 7.634196, "activity_lines": {"activity_5": 8.801953, "activity_10": 8.697591, "activity_20": 8.221081, "activity_30": 7.946972}, "trend_signal": 1, "fair_value": 9.212456, "relative_strength": 16.400676, "rate_of_change": 0.7734167766138788, "market_dynamics": 1.27536, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.772624, "high": 9.802109, "low": 8.746226, "close": 9.731717, "volume": 1333680}, "trend_line": 7.721872, "activity_lines": {"activity_5": 9.132796, "activity_10": 8.911968, "activity_20": 8.402286, "activity_30": 8.082295}, "trend_signal": 1, "fair_value": 9.22225, "relative_strength": 25.609053, "rate_of_change": 1.14846409497477, "market_dynamics": 1.467359, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.766913, "high": 10.074878, "low": 9.502944, "close": 9.854904, "volume": 1376498}, "trend_line": 7.812794, "activity_lines": {"activity_5": 9.423164, "activity_10": 9.104266, "activity_20": 8.582788, "activity_30": 8.21991}, "trend_signal": 1, "fair_value": 9.233822, "relative_strength": 26.847032, "rate_of_change": 1.177460595047418, "market_dynamics": 1.551741, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.898898, "high": 10.332697, "low": 9.837305, "close": 9.995377, "volume": 931975}, "trend_line": 7.917855, "activity_lines": {"activity_5": 9.668261, "activity_10": 9.302588, "activity_20": 8.762694, "activity_30": 8.360722}, "trend_signal": 1, "fair_value": 9.246956, "relative_strength": 27.001776, "rate_of_change": 1.3447301951132984, "market_dynamics": 1.690798, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.995376, "high": 10.101898, "low": 9.720192, "close": 9.791208, "volume": 509190}, "trend_line": 8.010666, "activity_lines": {"activity_5": 9.784314, "activity_10": 9.436757, "activity_20": 8.909506, "activity_30": 8.481584}, "trend_signal": 1, "fair_value": 9.256999, "relative_strength": 24.270007, "rate_of_change": 1.172173524268886, "market_dynamics": 1.763596, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.84447, "high": 10.359328, "low": 9.72907, "close": 10.146283, "volume": 948507}, "trend_line": 8.116746, "activity_lines": {"activity_5": 9.954927, "activity_10": 9.617284, "activity_20": 9.077251, "activity_30": 8.619365}, "trend_signal": 1, "fair_value": 9.26728, "relative_strength": 27.913961, "rate_of_change": 1.324234464400321, "market_dynamics": 1.738507, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.208422, "high": 10.900819, "low": 10.146284, "close": 10.874188, "volume": 881108}, "trend_line": 8.222443, "activity_lines": {"activity_5": 10.278357, "activity_10": 9.899584, "activity_20": 9.300365, "activity_30": 8.797265}, "trend_signal": 1, "fair_value": 9.283501, "relative_strength": 34.097769, "rate_of_change": 1.3022090379568494, "market_dynamics": 1.650985, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.883066, "high": 10.909696, "low": 10.69665, "close": 10.812051, "volume": 990808}, "trend_line": 8.328113, "activity_lines": {"activity_5": 10.50491, "activity_10": 10.127575, "activity_20": 9.498238, "activity_30": 8.964336}, "trend_signal": 1, "fair_value": 9.30187, "relative_strength": 28.615133, "rate_of_change": 1.2851411678986395, "market_dynamics": 1.655676, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.820925, "high": 10.820925, "low": 10.32382, "close": 10.350451, "volume": 757750}, "trend_line": 8.429989, "activity_lines": {"activity_5": 10.513786, "activity_10": 10.22912, "activity_20": 9.633326, "activity_30": 9.09481}, "trend_signal": 1, "fair_value": 9.317637, "relative_strength": 21.899821, "rate_of_change": 1.2232783104648166, "market_dynamics": 1.592477, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.332697, "high": 10.634513, "low": 10.279435, "close": 10.616759, "volume": 162554}, "trend_line": 8.539872, "activity_lines": {"activity_5": 10.587761, "activity_10": 10.355996, "activity_20": 9.779265, "activity_30": 9.235892}, "trend_signal": 1, "fair_value": 9.332463, "relative_strength": 23.237167, "rate_of_change": 1.3034773829479487, "market_dynamics": 1.468915, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.599005, "high": 10.643389, "low": 10.084143, "close": 10.288314, "volume": 335540}, "trend_line": 8.63475, "activity_lines": {"activity_5": 10.497217, "activity_10": 10.390745, "activity_20": 9.878433, "activity_30": 9.348695}, "trend_signal": 1, "fair_value": 9.344928, "relative_strength": 20.816226, "rate_of_change": 1.1110002585518797, "market_dynamics": 1.251353, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.235052, "high": 10.430343, "low": 10.057516, "close": 10.226177, "volume": 464491}, "trend_line": 8.73828, "activity_lines": {"activity_5": 10.376491, "activity_10": 10.387118, "activity_20": 9.957175, "activity_30": 9.451367}, "trend_signal": 1, "fair_value": 9.354652, "relative_strength": 19.731389, "rate_of_change": 1.1989924433249282, "market_dynamics": 0.864891, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.172915, "high": 10.314943, "low": 9.968745, "close": 10.235051, "volume": 341508}, "trend_line": 8.84877, "activity_lines": {"activity_5": 10.301925, "activity_10": 10.376114, "activity_20": 10.02276, "activity_30": 9.547933}, "trend_signal": 1, "fair_value": 9.361682, "relative_strength": 20.836599, "rate_of_change": 1.2644364794902478, "market_dynamics": 0.488972, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.235051, "high": 10.696651, "low": 10.048636, "close": 10.483604, "volume": 400951}, "trend_line": 8.96059, "activity_lines": {"activity_5": 10.348676, "activity_10": 10.40339, "activity_20": 10.105094, "activity_30": 9.653406}, "trend_signal": 1, "fair_value": 9.37005, "relative_strength": 21.332057, "rate_of_change": 1.2636784547456856, "market_dynamics": 0.136491, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.350451, "high": 10.519112, "low": 9.78233, "close": 10.235051, "volume": 797042}, "trend_line": 9.065574, "activity_lines": {"activity_5": 10.303699, "activity_10": 10.376598, "activity_20": 10.154351, "activity_30": 9.73563}, "trend_signal": 1, "fair_value": 9.376316, "relative_strength": 16.021057, "rate_of_change": 1.171619279534048, "market_dynamics": -0.094763, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.119652, "high": 10.306066, "low": 9.844468, "close": 10.18179, "volume": 513379}, "trend_line": 9.164436, "activity_lines": {"activity_5": 10.266416, "activity_10": 10.332052, "activity_20": 10.191656, "activity_30": 9.807643}, "trend_signal": 1, "fair_value": 9.381041, "relative_strength": 15.648781, "rate_of_change": 1.090521129715564, "market_dynamics": -0.339148, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.18179, "high": 10.377896, "low": 9.946233, "close": 10.099112, "volume": 764628}, "trend_line": 9.273873, "activity_lines": {"activity_5": 10.208675, "activity_10": 10.271828, "activity_20": 10.212911, "activity_30": 9.867945}, "trend_signal": 1, "fair_value": 9.387087, "relative_strength": 13.92003, "rate_of_change": 1.194148772494017, "market_dynamics": -0.421841, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.18005, "high": 10.850024, "low": 10.162063, "close": 10.818549, "volume": 640946}, "trend_line": 9.405842, "activity_lines": {"activity_5": 10.399218, "activity_10": 10.356503, "activity_20": 10.295109, "activity_30": 9.967602}, "trend_signal": 1, "fair_value": 9.402524, "relative_strength": 21.380544, "rate_of_change": 1.423019271452173, "market_dynamics": -0.44638, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.818549, "high": 11.475038, "low": 10.296959, "close": 11.214242, "volume": 1752237}, "trend_line": 9.536221, "activity_lines": {"activity_5": 10.682758, "activity_10": 10.513004, "activity_20": 10.403825, "activity_30": 10.084273}, "trend_signal": 1, "fair_value": 9.419726, "relative_strength": 23.209611, "rate_of_change": 1.3861491613403625, "market_dynamics": -0.232941, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.223235, "high": 11.2682, "low": 9.48759, "close": 9.946233, "volume": 22285791}, "trend_line": 9.622304, "activity_lines": {"activity_5": 10.49492, "activity_10": 10.423253, "activity_20": 10.381619, "activity_30": 10.110725}, "trend_signal": 1, "fair_value": 9.426899, "relative_strength": 7.435806, "rate_of_change": 0.9026951032280015, "market_dynamics": -0.147482, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.892274, "high": 9.946232, "low": 9.622484, "close": 9.919252, "volume": 3030656}, "trend_line": 9.71156, "activity_lines": {"activity_5": 10.317342, "activity_10": 10.340788, "activity_20": 10.351547, "activity_30": 10.129883}, "trend_signal": 1, "fair_value": 9.437599, "relative_strength": 9.109558, "rate_of_change": 0.9275948878771723, "market_dynamics": -0.237628, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.88328, "high": 10.108105, "low": 9.739393, "close": 9.892274, "volume": 2039239}, "trend_line": 9.798449, "activity_lines": {"activity_5": 10.148274, "activity_10": 10.260127, "activity_20": 10.313572, "activity_30": 10.141542}, "trend_signal": 1, "fair_value": 9.447201, "relative_strength": 6.973025, "rate_of_change": 0.8946966295837057, "market_dynamics": -0.45092, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.910261, "high": 9.991197, "low": 9.622485, "close": 9.685436, "volume": 2054649}, "trend_line": 9.828583, "activity_lines": {"activity_5": 9.924049, "activity_10": 10.147931, "activity_20": 10.255133, "activity_30": 10.134251}, "trend_signal": 1, "fair_value": 9.45666, "relative_strength": 2.653955, "rate_of_change": 0.30753846858824624, "market_dynamics": -0.906216, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.658456, "high": 9.892274, "low": 9.622484, "close": 9.766372, "volume": 1896476}, "trend_line": 9.870507, "activity_lines": {"activity_5": 9.802344, "activity_10": 10.060443, "activity_20": 10.205209, "activity_30": 10.130237}, "trend_signal": 0, "fair_value": 9.467356, "relative_strength": 4.698156, "rate_of_change": 0.4265518233910204, "market_dynamics": -1.102724, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.775365, "high": 9.892274, "low": 9.694429, "close": 9.766372, "volume": 1179607}, "trend_line": 9.903045, "activity_lines": {"activity_5": 9.777164, "activity_10": 9.985996, "activity_20": 10.156376, "activity_30": 10.123519}, "trend_signal": 0, "fair_value": 9.474609, "relative_strength": 4.022684, "rate_of_change": 0.3296487201721312, "market_dynamics": -1.176766, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.739394, "high": 9.75738, "low": 9.532556, "close": 9.685436, "volume": 1203925}, "trend_line": 9.943738, "activity_lines": {"activity_5": 9.736995, "activity_10": 9.905355, "activity_20": 10.099953, "activity_30": 10.109479}, "trend_signal": 0, "fair_value": 9.481704, "relative_strength": 5.587334, "rate_of_change": 0.41091401685036477, "market_dynamics": -1.229537, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.631477, "high": 9.901268, "low": 9.604499, "close": 9.685436, "volume": 1329354}, "trend_line": 9.982964, "activity_lines": {"activity_5": 9.712415, "activity_10": 9.833738, "activity_20": 10.045725, "activity_30": 10.092815}, "trend_signal": 0, "fair_value": 9.489774, "relative_strength": 4.935059, "rate_of_change": 0.3944794201134532, "market_dynamics": -1.234643, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.658457, "high": 9.757379, "low": 9.48759, "close": 9.577521, "volume": 933342}, "trend_line": 10.019766, "activity_lines": {"activity_5": 9.665652, "activity_10": 9.750022, "activity_20": 9.986879, "activity_30": 10.066657}, "trend_signal": 0, "fair_value": 9.502344, "relative_strength": 2.572677, "rate_of_change": 0.3686480287818305, "market_dynamics": -1.271417, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.604499, "high": 9.928245, "low": 9.235788, "close": 9.352696, "volume": 1620138}, "trend_line": 10.028836, "activity_lines": {"activity_5": 9.551141, "activity_10": 9.647992, "activity_20": 9.9125, "activity_30": 10.02362}, "trend_signal": 0, "fair_value": 9.513914, "relative_strength": -1.61108, "rate_of_change": 0.09052107604109184, "market_dynamics": -1.290944, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.370681, "high": 9.731522, "low": 8.323132, "close": 8.404909, "volume": 2161565}, "trend_line": 10.014526, "activity_lines": {"activity_5": 9.14828, "activity_10": 9.407484, "activity_20": 9.752608, "activity_30": 9.918851}, "trend_signal": 0, "fair_value": 9.519565, "relative_strength": -12.357058, "rate_of_change": -0.142688543316493, "market_dynamics": -1.314365, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.186835, "high": 8.704759, "low": 7.886984, "close": 8.268613, "volume": 3518798}, "trend_line": 9.996846, "activity_lines": {"activity_5": 8.790751, "activity_10": 9.170219, "activity_20": 9.590267, "activity_30": 9.806211}, "trend_signal": 0, "fair_value": 9.51806, "relative_strength": -12.878801, "rate_of_change": -0.17654355283515527, "market_dynamics": -1.34256, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.259527, "high": 8.450341, "low": 8.086884, "close": 8.404909, "volume": 1620838}, "trend_line": 9.952619, "activity_lines": {"activity_5": 8.573109, "activity_10": 8.987747, "activity_20": 9.450524, "activity_30": 9.703506}, "trend_signal": 0, "fair_value": 9.516391, "relative_strength": -11.237756, "rate_of_change": -0.44240953596763777, "market_dynamics": -1.350331, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.523031, "high": 8.6775, "low": 8.277699, "close": 8.595723, "volume": 1370197}, "trend_line": 9.910646, "activity_lines": {"activity_5": 8.50444, "activity_10": 8.867011, "activity_20": 9.337627, "activity_30": 9.615964}, "trend_signal": 0, "fair_value": 9.517762, "relative_strength": -11.118637, "rate_of_change": -0.42172819033864833, "market_dynamics": -1.366775, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.595723, "high": 8.877401, "low": 8.486687, "close": 8.795624, "volume": 929154}, "trend_line": 9.870655, "activity_lines": {"activity_5": 8.567858, "activity_10": 8.802434, "activity_20": 9.251574, "activity_30": 9.544027}, "trend_signal": 0, "fair_value": 9.520155, "relative_strength": -7.680022, "rate_of_change": -0.40351557305144947, "market_dynamics": -1.382502, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.777449, "high": 9.104561, "low": 8.718388, "close": 8.986439, "volume": 1230485}, "trend_line": 9.843829, "activity_lines": {"activity_5": 8.732019, "activity_10": 8.790201, "activity_20": 9.191733, "activity_30": 9.486981}, "trend_signal": 0, "fair_value": 9.522317, "relative_strength": -6.803185, "rate_of_change": -0.2717752773245524, "market_dynamics": -1.299423, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.977351, "high": 9.022783, "low": 8.732018, "close": 8.777451, "volume": 1128104}, "trend_line": 9.798201, "activity_lines": {"activity_5": 8.787749, "activity_10": 8.75415, "activity_20": 9.117933, "activity_30": 9.418182}, "trend_signal": 0, "fair_value": 9.519246, "relative_strength": -8.835487, "rate_of_change": -0.4635188197600638, "market_dynamics": -1.228723, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.741104, "high": 9.013697, "low": 8.532119, "close": 8.959178, "volume": 1568181}, "trend_line": 9.734368, "activity_lines": {"activity_5": 8.870132, "activity_10": 8.767649, "activity_20": 9.068128, "activity_30": 9.364052}, "trend_signal": 0, "fair_value": 9.519573, "relative_strength": -7.799033, "rate_of_change": -0.6514767353721431, "market_dynamics": -1.009129, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.868314, "high": 9.586139, "low": 8.850141, "close": 9.286289, "volume": 1739341}, "trend_line": 9.683509, "activity_lines": {"activity_5": 9.024601, "activity_10": 8.853828, "activity_20": 9.054905, "activity_30": 9.335144}, "trend_signal": 0, "fair_value": 9.520491, "relative_strength": -6.336671, "rate_of_change": -0.52246843349254, "market_dynamics": -0.620963, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.313549, "high": 9.804213, "low": 9.104562, "close": 9.186338, "volume": 1510098}, "trend_line": 9.644705, "activity_lines": {"activity_5": 9.099715, "activity_10": 8.927129, "activity_20": 9.039459, "activity_30": 9.303068}, "trend_signal": 0, "fair_value": 9.52191, "relative_strength": -7.80156, "rate_of_change": -0.40072250668637494, "market_dynamics": -0.337395, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.168165, "high": 9.349895, "low": 8.868314, "close": 8.986439, "volume": 1078854}, "trend_line": 9.590361, "activity_lines": {"activity_5": 9.082148, "activity_10": 8.967109, "activity_20": 9.014632, "activity_30": 9.260599}, "trend_signal": 0, "fair_value": 9.519296, "relative_strength": -9.524609, "rate_of_change": -0.563459431885168, "market_dynamics": -0.06598, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.068214, "high": 9.35898, "low": 8.822883, "close": 9.122734, "volume": 1059332}, "trend_line": 9.551508, "activity_lines": {"activity_5": 9.110013, "activity_10": 9.021297, "activity_20": 9.007355, "activity_30": 9.23043}, "trend_signal": 0, "fair_value": 9.505097, "relative_strength": -8.618037, "rate_of_change": -0.4051255213437699, "market_dynamics": 0.105475, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.995522, "high": 9.022782, "low": 8.559378, "close": 8.877401, "volume": 1411271}, "trend_line": 9.506549, "activity_lines": {"activity_5": 9.033082, "activity_10": 9.015349, "activity_20": 8.980507, "activity_30": 9.186939}, "trend_signal": 0, "fair_value": 9.485224, "relative_strength": -9.374921, "rate_of_change": -0.4707005427834057, "market_dynamics": 0.112501, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.959179, "high": 9.495276, "low": 8.950093, "close": 9.404217, "volume": 1225265}, "trend_line": 9.478855, "activity_lines": {"activity_5": 9.137207, "activity_10": 9.096596, "activity_20": 9.008664, "activity_30": 9.180337}, "trend_signal": 0, "fair_value": 9.467528, "relative_strength": -6.56404, "rate_of_change": -0.2913149661354539, "market_dynamics": 0.211726, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.404216, "high": 9.707282, "low": 9.395032, "close": 9.652179, "volume": 1401802}, "trend_line": 9.451141, "activity_lines": {"activity_5": 9.316125, "activity_10": 9.208226, "activity_20": 9.061776, "activity_30": 9.191519}, "trend_signal": 0, "fair_value": 9.452675, "relative_strength": -4.990443, "rate_of_change": -0.2923770856290087, "market_dynamics": 0.434488, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.65218, "high": 9.688916, "low": 8.366446, "close": 8.366446, "volume": 2805384}, "trend_line": 9.388854, "activity_lines": {"activity_5": 9.035409, "activity_10": 9.070513, "activity_20": 8.992981, "activity_30": 9.121539}, "trend_signal": 0, "fair_value": 9.43496, "relative_strength": -18.123754, "rate_of_change": -0.6590421198879536, "market_dynamics": 0.492567, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.651144, "high": 8.899106, "low": 8.173586, "close": 8.173586, "volume": 1979093}, "trend_line": 9.321914, "activity_lines": {"activity_5": 8.731739, "activity_10": 8.909008, "activity_20": 8.912484, "activity_30": 9.043134}, "trend_signal": 0, "fair_value": 9.417575, "relative_strength": -19.019239, "rate_of_change": -0.7129730635922197, "market_dynamics": 0.446168, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.127667, "high": 8.651145, "low": 8.06338, "close": 8.292975, "volume": 1377098}, "trend_line": 9.261709, "activity_lines": {"activity_5": 8.531142, "activity_10": 8.780189, "activity_20": 8.850558, "activity_30": 8.976751}, "trend_signal": 0, "fair_value": 9.401374, "relative_strength": -18.485092, "rate_of_change": -0.6458437612704842, "market_dynamics": 0.225374, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.338897, "high": 8.458284, "low": 8.210324, "close": 8.375629, "volume": 2016644}, "trend_line": 9.180278, "activity_lines": {"activity_5": 8.397058, "activity_10": 8.67851, "activity_20": 8.803133, "activity_30": 8.919585}, "trend_signal": 0, "fair_value": 9.387426, "relative_strength": -18.550737, "rate_of_change": -0.8792221824287532, "market_dynamics": -0.025669, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.357264, "high": 8.844004, "low": 8.182772, "close": 8.706247, "volume": 1177925}, "trend_line": 9.096678, "activity_lines": {"activity_5": 8.441753, "activity_10": 8.653501, "activity_20": 8.79292, "activity_30": 8.889002}, "trend_signal": 0, "fair_value": 9.378417, "relative_strength": -15.172044, "rate_of_change": -0.9106478039118073, "market_dynamics": -0.205448, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.715432, "high": 8.788902, "low": 8.430734, "close": 8.540939, "volume": 1048891}, "trend_line": 9.049835, "activity_lines": {"activity_5": 8.494407, "activity_10": 8.607166, "activity_20": 8.770041, "activity_30": 8.853148}, "trend_signal": 0, "fair_value": 9.368558, "relative_strength": -15.927022, "rate_of_change": -0.5149462254242797, "market_dynamics": -0.327113, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.577674, "high": 8.899105, "low": 8.540939, "close": 8.715432, "volume": 665161}, "trend_line": 9.009708, "activity_lines": {"activity_5": 8.593593, "activity_10": 8.600656, "activity_20": 8.763133, "activity_30": 8.831574}, "trend_signal": 0, "fair_value": 9.355483, "relative_strength": -14.584064, "rate_of_change": -0.4434003492881365, "market_dynamics": -0.353015, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.76135, "high": 8.76135, "low": 8.348078, "close": 8.375629, "volume": 790767}, "trend_line": 8.959153, "activity_lines": {"activity_5": 8.543388, "activity_10": 8.53977, "activity_20": 8.721735, "activity_30": 8.790665}, "trend_signal": 0, "fair_value": 9.340751, "relative_strength": -18.254646, "rate_of_change": -0.5611169640569843, "market_dynamics": -0.528528, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.375632, "high": 8.421552, "low": 7.953175, "close": 7.971543, "volume": 1067599}, "trend_line": 8.902023, "activity_lines": {"activity_5": 8.352977, "activity_10": 8.414536, "activity_20": 8.641992, "activity_30": 8.726949}, "trend_signal": 0, "fair_value": 9.313558, "relative_strength": -21.127209, "rate_of_change": -0.6376718870634399, "market_dynamics": -0.702862, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.980727, "high": 8.118484, "low": 7.806234, "close": 7.925624, "volume": 2416676}, "trend_line": 8.840665, "activity_lines": {"activity_5": 8.174199, "activity_10": 8.307002, "activity_20": 8.560848, "activity_30": 8.663955}, "trend_signal": 0, "fair_value": 9.283616, "relative_strength": -20.16624, "rate_of_change": -0.6892590594295279, "market_dynamics": -0.708739, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.925623, "high": 8.210322, "low": 7.861337, "close": 8.136853, "volume": 657705}, "trend_line": 8.786348, "activity_lines": {"activity_5": 8.117872, "activity_10": 8.269265, "activity_20": 8.503964, "activity_30": 8.618548}, "trend_signal": 0, "fair_value": 9.261093, "relative_strength": -19.232217, "rate_of_change": -0.6143994823918708, "market_dynamics": -0.837587, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.136851, "high": 8.467469, "low": 8.100116, "close": 8.229381, "volume": 980710}, "trend_line": 8.737813, "activity_lines": {"activity_5": 8.119327, "activity_10": 8.252526, "activity_20": 8.459938, "activity_30": 8.582614}, "trend_signal": 0, "fair_value": 9.237586, "relative_strength": -17.662537, "rate_of_change": -0.5523910502975878, "market_dynamics": -0.792087, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.22008, "high": 8.229379, "low": 7.699351, "close": 7.78304, "volume": 965710}, "trend_line": 8.674399, "activity_lines": {"activity_5": 8.004405, "activity_10": 8.15362, "activity_20": 8.376013, "activity_30": 8.521016}, "trend_signal": 0, "fair_value": 9.215581, "relative_strength": -22.563777, "rate_of_change": -0.7257422423665952, "market_dynamics": -0.822504, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.801638, "high": 8.01086, "low": 7.624962, "close": 7.913223, "volume": 1106484}, "trend_line": 8.618923, "activity_lines": {"activity_5": 7.972383, "activity_10": 8.087655, "activity_20": 8.310087, "activity_30": 8.471908}, "trend_signal": 0, "fair_value": 9.19236, "relative_strength": -21.034635, "rate_of_change": -0.6395371022245893, "market_dynamics": -1.002585, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.903923, "high": 8.359561, "low": 7.810936, "close": 8.127092, "volume": 1484009}, "trend_line": 8.578069, "activity_lines": {"activity_5": 8.015539, "activity_10": 8.068982, "activity_20": 8.271067, "activity_30": 8.440177}, "trend_signal": 0, "fair_value": 9.168145, "relative_strength": -18.028179, "rate_of_change": -0.47400353849316523, "market_dynamics": -0.828297, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.108495, "high": 8.192185, "low": 7.727247, "close": 7.922521, "volume": 1152627}, "trend_line": 8.56199, "activity_lines": {"activity_5": 7.977074, "activity_10": 8.023645, "activity_20": 8.217609, "activity_30": 8.397884}, "trend_signal": 0, "fair_value": 9.141884, "relative_strength": -18.223654, "rate_of_change": -0.18744311802574112, "market_dynamics": -0.822523, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.922522, "high": 7.987612, "low": 7.597065, "close": 7.671455, "volume": 1546641}, "trend_line": 8.542085, "activity_lines": {"activity_5": 7.869208, "activity_10": 7.943903, "activity_20": 8.145307, "activity_30": 8.34043}, "trend_signal": 0, "fair_value": 9.112698, "relative_strength": -17.988212, "rate_of_change": -0.23248100032819025, "market_dynamics": -0.745861, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.671455, "high": 8.015508, "low": 7.671455, "close": 7.959716, "volume": 416775}, "trend_line": 8.527245, "activity_lines": {"activity_5": 7.894625, "activity_10": 7.935554, "activity_20": 8.107368, "activity_30": 8.302858}, "trend_signal": 0, "fair_value": 9.085729, "relative_strength": -16.308867, "rate_of_change": -0.17372807692734876, "market_dynamics": -0.608404, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.99691, "high": 7.99691, "low": 7.764443, "close": 7.866728, "volume": 590647}, "trend_line": 8.502945, "activity_lines": {"activity_5": 7.877267, "activity_10": 7.91786, "activity_20": 8.064943, "activity_30": 8.260244}, "trend_signal": 0, "fair_value": 9.064207, "relative_strength": -16.587653, "rate_of_change": -0.28496894366234593, "market_dynamics": -0.754496, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.876029, "high": 7.959716, "low": 7.699352, "close": 7.801638, "volume": 1052952}, "trend_line": 8.469812, "activity_lines": {"activity_5": 7.841312, "activity_10": 7.890237, "activity_20": 8.023641, "activity_30": 8.214998}, "trend_signal": 0, "fair_value": 9.044634, "relative_strength": -17.122637, "rate_of_change": -0.38966499254083364, "market_dynamics": -0.709423, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.792339, "high": 8.006209, "low": 7.606365, "close": 7.969014, "volume": 1667654}, "trend_line": 8.435898, "activity_lines": {"activity_5": 7.882846, "activity_10": 7.895301, "activity_20": 8.007092, "activity_30": 8.182688}, "trend_signal": 0, "fair_value": 9.027394, "relative_strength": -14.904711, "rate_of_change": -0.4004103042664859, "market_dynamics": -0.421526, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.996912, "high": 8.071301, "low": 7.745846, "close": 8.006209, "volume": 916147}, "trend_line": 8.41019, "activity_lines": {"activity_5": 7.933679, "activity_10": 7.910179, "activity_20": 7.995977, "activity_30": 8.154967}, "trend_signal": 0, "fair_value": 9.012338, "relative_strength": -14.876399, "rate_of_change": -0.3047452683756945, "market_dynamics": -0.15896, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.959716, "high": 8.182885, "low": 7.922521, "close": 7.996912, "volume": 832028}, "trend_line": 8.378114, "activity_lines": {"activity_5": 7.959096, "activity_10": 7.927424, "activity_20": 7.984774, "activity_30": 8.128303}, "trend_signal": 0, "fair_value": 8.994909, "relative_strength": -15.63622, "rate_of_change": -0.3813944750356412, "market_dynamics": 0.193242, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.996912, "high": 8.015509, "low": 7.699351, "close": 7.764442, "volume": 1872170}, "trend_line": 8.327386, "activity_lines": {"activity_5": 7.904543, "activity_10": 7.898513, "activity_20": 7.95284, "activity_30": 8.088712}, "trend_signal": 0, "fair_value": 8.96837, "relative_strength": -17.286748, "rate_of_change": -0.6054823317037634, "market_dynamics": 0.46019, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.745845, "high": 8.722213, "low": 7.690054, "close": 8.357418, "volume": 4090914}, "trend_line": 8.299755, "activity_lines": {"activity_5": 8.054468, "activity_10": 7.980121, "activity_20": 7.980292, "activity_30": 8.090649}, "trend_signal": 0, "fair_value": 8.945472, "relative_strength": -10.900715, "rate_of_change": -0.33180880530818785, "market_dynamics": 0.785115, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.36683, "high": 8.715056, "low": 8.150365, "close": 8.159777, "volume": 1448640}, "trend_line": 8.2722, "activity_lines": {"activity_5": 8.101461, "activity_10": 8.021607, "activity_20": 7.990581, "activity_30": 8.081618}, "trend_signal": 0, "fair_value": 8.924547, "relative_strength": -9.600943, "rate_of_change": -0.33199775174085927, "market_dynamics": 0.921314, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.140954, "high": 8.74329, "low": 7.717437, "close": 7.915079, "volume": 2374541}, "trend_line": 8.231945, "activity_lines": {"activity_5": 8.05417, "activity_10": 8.014289, "activity_20": 7.97938, "activity_30": 8.058578}, "trend_signal": 0, "fair_value": 8.901629, "relative_strength": -10.222934, "rate_of_change": -0.48662991707163933, "market_dynamics": 1.02104, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.99037, "high": 8.253894, "low": 7.773905, "close": 8.131544, "volume": 1497806}, "trend_line": 8.207083, "activity_lines": {"activity_5": 8.08511, "activity_10": 8.041898, "activity_20": 7.992607, "activity_30": 8.052101}, "trend_signal": 0, "fair_value": 8.882806, "relative_strength": -4.750957, "rate_of_change": -0.30201853875358536, "market_dynamics": 1.126067, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.225657, "high": 8.272715, "low": 7.736259, "close": 7.858609, "volume": 1367960}, "trend_line": 8.155563, "activity_lines": {"activity_5": 8.016095, "activity_10": 8.016758, "activity_20": 7.981002, "activity_30": 8.029619}, "trend_signal": 0, "fair_value": 8.85464, "relative_strength": -5.594337, "rate_of_change": -0.627750444341796, "market_dynamics": 0.7852, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.905666, "high": 8.065662, "low": 7.566852, "close": 7.764494, "volume": 1538367}, "trend_line": 8.09264, "activity_lines": {"activity_5": 7.909432, "activity_10": 7.974655, "activity_20": 7.960972, "activity_30": 8.004388}, "trend_signal": 0, "fair_value": 8.827676, "relative_strength": -7.901692, "rate_of_change": -0.7715347180814052, "market_dynamics": 0.619845, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.764493, "high": 7.943312, "low": 7.604498, "close": 7.933901, "volume": 1487776}, "trend_line": 8.078222, "activity_lines": {"activity_5": 7.898765, "activity_10": 7.964028, "activity_20": 7.957843, "activity_30": 7.994147}, "trend_signal": 0, "fair_value": 8.802488, "relative_strength": -6.096201, "rate_of_change": -0.17816188536743455, "market_dynamics": 0.561226, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.905666, "high": 7.952724, "low": 7.566851, "close": 7.632731, "volume": 2320930}, "trend_line": 8.060193, "activity_lines": {"activity_5": 7.802767, "activity_10": 7.899281, "activity_20": 7.926997, "activity_30": 7.965406}, "trend_signal": 0, "fair_value": 8.777441, "relative_strength": -5.510982, "rate_of_change": -0.22318029883308843, "market_dynamics": 0.299899, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.350388, "high": 7.877432, "low": 7.133923, "close": 7.529206, "volume": 2791888}, "trend_line": 8.034734, "activity_lines": {"activity_5": 7.691084, "activity_10": 7.822502, "activity_20": 7.889133, "activity_30": 7.931149}, "trend_signal": 0, "fair_value": 8.75428, "relative_strength": -6.071094, "rate_of_change": -0.315860922933231, "market_dynamics": 0.210135, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.623322, "high": 7.86802, "low": 7.566852, "close": 7.642144, "volume": 861613}, "trend_line": 8.010285, "activity_lines": {"activity_5": 7.657202, "activity_10": 7.774761, "activity_20": 7.863234, "activity_30": 7.90582}, "trend_signal": 0, "fair_value": 8.731842, "relative_strength": -6.246336, "rate_of_change": -0.30429134306127137, "market_dynamics": 0.01603, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.632733, "high": 7.980958, "low": 7.538618, "close": 7.86802, "volume": 731940}, "trend_line": 7.982344, "activity_lines": {"activity_5": 7.713044, "activity_10": 7.770312, "activity_20": 7.860137, "activity_30": 7.896642}, "trend_signal": 0, "fair_value": 8.712074, "relative_strength": -4.770206, "rate_of_change": -0.34881405592933745, "market_dynamics": -0.215701, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.980958, "high": 8.159777, "low": 7.811551, "close": 8.037428, "volume": 1017620}, "trend_line": 7.96556, "activity_lines": {"activity_5": 7.818453, "activity_10": 7.805562, "activity_20": 7.874409, "activity_30": 7.900196}, "trend_signal": 0, "fair_value": 8.697215, "relative_strength": -5.415025, "rate_of_change": -0.2102640527644556, "market_dynamics": -0.142696, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.018605, "high": 8.197423, "low": 7.844492, "close": 8.131544, "volume": 1052797}, "trend_line": 7.946097, "activity_lines": {"activity_5": 7.948332, "activity_10": 7.860149, "activity_20": 7.897097, "activity_30": 7.910904}, "trend_signal": 0, "fair_value": 8.682428, "relative_strength": -3.83567, "rate_of_change": -0.24433938103535732, "market_dynamics": 0.037778, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.093897, "high": 8.291539, "low": 8.009193, "close": 8.093774, "volume": 1224656}, "trend_line": 7.936702, "activity_lines": {"activity_5": 8.032368, "activity_10": 7.903933, "activity_20": 7.913996, "activity_30": 7.920432}, "trend_signal": 0, "fair_value": 8.668365, "relative_strength": -5.386031, "rate_of_change": -0.11823414690255603, "market_dynamics": 0.386225, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.931709, "high": 8.446507, "low": 7.607576, "close": 7.922176, "volume": 2927444}, "trend_line": 7.935056, "activity_lines": {"activity_5": 8.021566, "activity_10": 7.917204, "activity_20": 7.913915, "activity_30": 7.919495}, "trend_signal": 0, "fair_value": 8.654651, "relative_strength": -7.369669, "rate_of_change": -0.020739092887701167, "market_dynamics": 0.556965, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.998442, "high": 8.036575, "low": 7.712443, "close": 7.845909, "volume": 2070805}, "trend_line": 7.932399, "activity_lines": {"activity_5": 7.966672, "activity_10": 7.915453, "activity_20": 7.906306, "activity_30": 7.913743}, "trend_signal": 0, "fair_value": 8.638785, "relative_strength": -8.787822, "rate_of_change": -0.03348432575649285, "market_dynamics": 0.560468, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.845908, "high": 7.845908, "low": 7.636176, "close": 7.721976, "volume": 1447408}, "trend_line": 7.91857, "activity_lines": {"activity_5": 7.871942, "activity_10": 7.889688, "activity_20": 7.886683, "activity_30": 7.900168}, "trend_signal": 0, "fair_value": 8.626577, "relative_strength": -10.768152, "rate_of_change": -0.17433565810293095, "market_dynamics": 0.405527, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.769643, "high": 7.979375, "low": 7.64571, "close": 7.798243, "volume": 1297091}, "trend_line": 7.904199, "activity_lines": {"activity_5": 7.823665, "activity_10": 7.881643, "activity_20": 7.8755, "activity_30": 7.892405}, "trend_signal": 0, "fair_value": 8.619313, "relative_strength": -9.834849, "rate_of_change": -0.18148478828879067, "market_dynamics": 0.177804, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.721976, "high": 7.745809, "low": 7.378777, "close": 7.455044, "volume": 4050417}, "trend_line": 7.893266, "activity_lines": {"activity_5": 7.683208, "activity_10": 7.808189, "activity_20": 7.832622, "activity_30": 7.863427}, "trend_signal": 0, "fair_value": 8.606199, "relative_strength": -12.921268, "rate_of_change": -0.13831888594910788, "market_dynamics": 0.011732, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.44551, "high": 7.693376, "low": 7.321577, "close": 7.655242, "volume": 2074448}, "trend_line": 7.884666, "activity_lines": {"activity_5": 7.652065, "activity_10": 7.772482, "activity_20": 7.81139, "activity_30": 7.84807}, "trend_signal": 0, "fair_value": 8.594101, "relative_strength": -10.278406, "rate_of_change": -0.10895363212134872, "market_dynamics": -0.071499, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.721976, "high": 8.141441, "low": 7.626643, "close": 7.960309, "volume": 2103797}, "trend_line": 7.879107, "activity_lines": {"activity_5": 7.740407, "activity_10": 7.792005, "activity_20": 7.819733, "activity_30": 7.852951}, "trend_signal": 0, "fair_value": 8.581007, "relative_strength": -7.274394, "rate_of_change": -0.07050393764301328, "market_dynamics": 0.120835, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.969841, "high": 8.198642, "low": 7.884042, "close": 7.941242, "volume": 1597197}, "trend_line": 7.879731, "activity_lines": {"activity_5": 7.814767, "activity_10": 7.806383, "activity_20": 7.82815, "activity_30": 7.856959}, "trend_signal": 0, "fair_value": 8.564088, "relative_strength": -6.816494, "rate_of_change": 0.007919679222522194, "market_dynamics": 0.366703, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.988909, "high": 8.293973, "low": 7.864976, "close": 8.274907, "volume": 1536907}, "trend_line": 7.899846, "activity_lines": {"activity_5": 7.985731, "activity_10": 7.883175, "activity_20": 7.869386, "activity_30": 7.882455}, "trend_signal": 0, "fair_value": 8.547162, "relative_strength": -4.481229, "rate_of_change": 0.25527521180609525, "market_dynamics": 0.813421, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.246307, "high": 8.551373, "low": 8.065174, "close": 8.370239, "volume": 1668345}, "trend_line": 7.91353, "activity_lines": {"activity_5": 8.156694, "activity_10": 7.974695, "activity_20": 7.917988, "activity_30": 7.912803}, "trend_signal": 0, "fair_value": 8.540398, "relative_strength": -2.052923, "rate_of_change": 0.17321856653913995, "market_dynamics": 1.235687, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.389308, "high": 8.389308, "low": 8.189108, "close": 8.274907, "volume": 1142384}, "trend_line": 7.927136, "activity_lines": {"activity_5": 8.234867, "activity_10": 8.043855, "activity_20": 7.956373, "activity_30": 7.936117}, "trend_signal": 1, "fair_value": 8.530662, "relative_strength": -2.747273, "rate_of_change": 0.17193338497484978, "market_dynamics": 1.338315, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.274909, "high": 8.65624, "low": 8.198643, "close": 8.589506, "volume": 1453606}, "trend_line": 7.953398, "activity_lines": {"activity_5": 8.376595, "activity_10": 8.163801, "activity_20": 8.022739, "activity_30": 7.978851}, "trend_signal": 1, "fair_value": 8.524284, "relative_strength": -0.389149, "rate_of_change": 0.33129241128195613, "market_dynamics": 1.491546, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.62764, "high": 8.751573, "low": 8.320781, "close": 8.465573, "volume": 1727054}, "trend_line": 7.96995, "activity_lines": {"activity_5": 8.435066, "activity_10": 8.247694, "activity_20": 8.073372, "activity_30": 8.011894}, "trend_signal": 1, "fair_value": 8.513322, "relative_strength": -2.826507, "rate_of_change": 0.20811230621175877, "market_dynamics": 1.403797, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.48488, "high": 8.682763, "low": 8.436615, "close": 8.55245, "volume": 1090084}, "trend_line": 7.988158, "activity_lines": {"activity_5": 8.487541, "activity_10": 8.333863, "activity_20": 8.129748, "activity_30": 8.049475}, "trend_signal": 1, "fair_value": 8.505305, "relative_strength": -1.661029, "rate_of_change": 0.2284581459105822, "market_dynamics": 1.275454, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.629672, "high": 9.517737, "low": 8.195293, "close": 8.813077, "volume": 36837216}, "trend_line": 8.015364, "activity_lines": {"activity_5": 8.608388, "activity_10": 8.453705, "activity_20": 8.206565, "activity_30": 8.102695}, "trend_signal": 1, "fair_value": 8.505091, "relative_strength": 1.375436, "rate_of_change": 0.34057914227534836, "market_dynamics": 1.478335, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.832382, "high": 9.517737, "low": 8.832382, "close": 9.353639, "volume": 4759813}, "trend_line": 8.068337, "activity_lines": {"activity_5": 8.8799, "activity_10": 8.647141, "activity_20": 8.328751, "activity_30": 8.189036}, "trend_signal": 1, "fair_value": 8.507582, "relative_strength": 8.755068, "rate_of_change": 0.6608932545047201, "market_dynamics": 1.545776, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.45982, "high": 9.778365, "low": 9.430862, "close": 9.498431, "volume": 8125895}, "trend_line": 8.106371, "activity_lines": {"activity_5": 9.127761, "activity_10": 8.836022, "activity_20": 8.456577, "activity_30": 8.2813}, "trend_signal": 1, "fair_value": 8.512738, "relative_strength": 10.41274, "rate_of_change": 0.4713982571625315, "market_dynamics": 1.697779, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.488779, "high": 9.681835, "low": 9.440514, "close": 9.537044, "volume": 3739487}, "trend_line": 8.15228, "activity_lines": {"activity_5": 9.327898, "activity_10": 9.003958, "activity_20": 8.580316, "activity_30": 8.373601}, "trend_signal": 1, "fair_value": 8.519443, "relative_strength": 11.86845, "rate_of_change": 0.5663323329267804, "market_dynamics": 1.839945, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.488779, "high": 9.643224, "low": 9.343986, "close": 9.508085, "volume": 4110822}, "trend_line": 8.20538, "activity_lines": {"activity_5": 9.44695, "activity_10": 9.137613, "activity_20": 8.694157, "activity_30": 8.461073}, "trend_signal": 1, "fair_value": 8.524878, "relative_strength": 11.300487, "rate_of_change": 0.6513515237455116, "market_dynamics": 1.765876, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.566001, "high": 9.82663, "low": 9.315026, "close": 9.701142, "volume": 4019339}, "trend_line": 8.2577, "activity_lines": {"activity_5": 9.566646, "activity_10": 9.283949, "activity_20": 8.819828, "activity_30": 8.557574}, "trend_signal": 1, "fair_value": 8.531387, "relative_strength": 10.968041, "rate_of_change": 0.6376304327160951, "market_dynamics": 1.757153, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.652878, "high": 10.02934, "low": 9.401902, "close": 9.923158, "volume": 4790904}, "trend_line": 8.326518, "activity_lines": {"activity_5": 9.701142, "activity_10": 9.446453, "activity_20": 8.95899, "activity_30": 8.665022}, "trend_signal": 1, "fair_value": 8.544747, "relative_strength": 13.771235, "rate_of_change": 0.833379754653236, "market_dynamics": 1.73511, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.710796, "high": 10.21757, "low": 9.681837, "close": 10.09691, "volume": 4331795}, "trend_line": 8.404265, "activity_lines": {"activity_5": 9.855588, "activity_10": 9.610581, "activity_20": 9.105172, "activity_30": 8.779241}, "trend_signal": 1, "fair_value": 8.557971, "relative_strength": 15.034274, "rate_of_change": 0.93372763981295, "market_dynamics": 1.747883, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.135521, "high": 10.270662, "low": 10.019687, "close": 10.212745, "volume": 1887891}, "trend_line": 8.480227, "activity_lines": {"activity_5": 10.008747, "activity_10": 9.768361, "activity_20": 9.251666, "activity_30": 8.895917}, "trend_signal": 1, "fair_value": 8.566187, "relative_strength": 15.6799, "rate_of_change": 0.9038506044252383, "market_dynamics": 1.75079, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.212745, "high": 10.29962, "low": 9.874893, "close": 9.894199, "volume": 1626937}, "trend_line": 8.555609, "activity_lines": {"activity_5": 10.010678, "activity_10": 9.836458, "activity_20": 9.355962, "activity_30": 8.987141}, "trend_signal": 1, "fair_value": 8.574856, "relative_strength": 13.494469, "rate_of_change": 0.888914884000171, "market_dynamics": 1.623796, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.932811, "high": 10.058298, "low": 9.79767, "close": 9.836282, "volume": 1576322}, "trend_line": 8.632512, "activity_lines": {"activity_5": 9.967561, "activity_10": 9.869629, "activity_20": 9.444761, "activity_30": 9.069765}, "trend_signal": 1, "fair_value": 8.581092, "relative_strength": 13.959521, "rate_of_change": 0.8988606188057415, "market_dynamics": 1.450876, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.889373, "high": 9.990729, "low": 9.562441, "close": 9.591714, "volume": 1484303}, "trend_line": 8.697497, "activity_lines": {"activity_5": 9.833913, "activity_10": 9.839729, "activity_20": 9.498928, "activity_30": 9.13165}, "trend_signal": 1, "fair_value": 8.584323, "relative_strength": 12.607335, "rate_of_change": 0.752793624845237, "market_dynamics": 1.070729, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.562441, "high": 9.835654, "low": 9.513653, "close": 9.699047, "volume": 1052824}, "trend_line": 8.758531, "activity_lines": {"activity_5": 9.758139, "activity_10": 9.825015, "activity_20": 9.554097, "activity_30": 9.196266}, "trend_signal": 1, "fair_value": 8.588078, "relative_strength": 16.306292, "rate_of_change": 0.701742121900121, "market_dynamics": 0.665683, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.85517, "high": 10.440625, "low": 9.796624, "close": 10.42111, "volume": 3151331}, "trend_line": 8.837987, "activity_lines": {"activity_5": 9.949576, "activity_10": 9.937938, "activity_20": 9.669753, "activity_30": 9.303529}, "trend_signal": 1, "fair_value": 8.593548, "relative_strength": 21.457691, "rate_of_change": 0.9071840928575856, "market_dynamics": 0.512162, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.479655, "high": 10.674806, "low": 9.991775, "close": 10.099109, "volume": 1397363}, "trend_line": 8.903573, "activity_lines": {"activity_5": 10.019789, "activity_10": 9.976242, "activity_20": 9.742934, "activity_30": 9.384891}, "trend_signal": 1, "fair_value": 8.601955, "relative_strength": 16.963521, "rate_of_change": 0.7420920623666871, "market_dynamics": 0.211278, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.089351, "high": 10.13814, "low": 9.806381, "close": 9.845411, "volume": 1167186}, "trend_line": 8.961961, "activity_lines": {"activity_5": 9.991775, "activity_10": 9.957673, "activity_20": 9.783267, "activity_30": 9.445655}, "trend_signal": 1, "fair_value": 8.604285, "relative_strength": 12.819188, "rate_of_change": 0.6557816732675834, "market_dynamics": 0.002558, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.855168, "high": 9.982018, "low": 9.669774, "close": 9.982018, "volume": 2337646}, "trend_line": 9.030622, "activity_lines": {"activity_5": 10.008689, "activity_10": 9.961318, "activity_20": 9.829585, "activity_30": 9.511465}, "trend_signal": 1, "fair_value": 8.611062, "relative_strength": 14.93591, "rate_of_change": 0.7661381253500071, "market_dynamics": -0.110525, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.806381, "high": 10.079593, "low": 9.713685, "close": 9.913715, "volume": 570063}, "trend_line": 9.099549, "activity_lines": {"activity_5": 9.976814, "activity_10": 9.951475, "activity_20": 9.861269, "activity_30": 9.568439}, "trend_signal": 1, "fair_value": 8.618611, "relative_strength": 11.949907, "rate_of_change": 0.7632586105364659, "market_dynamics": -0.440297, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.913715, "high": 10.040564, "low": 9.821017, "close": 9.903956, "volume": 540529}, "trend_line": 9.172282, "activity_lines": {"activity_5": 9.927375, "activity_10": 9.943188, "activity_20": 9.885718, "activity_30": 9.620336}, "trend_signal": 1, "fair_value": 8.624613, "relative_strength": 11.900919, "rate_of_change": 0.7993033500891031, "market_dynamics": -0.587616, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.903957, "high": 10.040563, "low": 9.220926, "close": 9.962502, "volume": 1607754}, "trend_line": 9.244424, "activity_lines": {"activity_5": 9.931928, "activity_10": 9.951159, "activity_20": 9.908893, "activity_30": 9.671318}, "trend_signal": 1, "fair_value": 8.629231, "relative_strength": 12.261163, "rate_of_change": 0.7865218273925864, "market_dynamics": -0.572325, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.923472, "high": 10.113745, "low": 9.660016, "close": 10.060079, "volume": 1269455}, "trend_line": 9.331258, "activity_lines": {"activity_5": 9.978115, "activity_10": 9.975631, "activity_20": 9.934647, "activity_30": 9.723941}, "trend_signal": 1, "fair_value": 8.633542, "relative_strength": 10.634093, "rate_of_change": 0.9393121734788411, "market_dynamics": -0.61078, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.099109, "high": 10.099109, "low": 9.679532, "close": 10.030806, "volume": 1177567}, "trend_line": 9.410444, "activity_lines": {"activity_5": 10.000232, "activity_10": 9.990711, "activity_20": 9.951675, "activity_30": 9.769073}, "trend_signal": 1, "fair_value": 8.63684, "relative_strength": 10.48298, "rate_of_change": 0.8486101230937992, "market_dynamics": -0.591, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.001533, "high": 10.074715, "low": 9.699047, "close": 9.806381, "volume": 914912}, "trend_line": 9.471979, "activity_lines": {"activity_5": 9.944288, "activity_10": 9.957003, "activity_20": 9.944104, "activity_30": 9.794618}, "trend_signal": 1, "fair_value": 8.640732, "relative_strength": 7.561486, "rate_of_change": 0.653901133676575, "market_dynamics": -0.648601, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.757593, "high": 9.923472, "low": 9.425834, "close": 9.601471, "volume": 1570477}, "trend_line": 9.52732, "activity_lines": {"activity_5": 9.827197, "activity_10": 9.884087, "activity_20": 9.915552, "activity_30": 9.802972}, "trend_signal": 1, "fair_value": 8.653369, "relative_strength": 6.872003, "rate_of_change": 0.5842601635835585, "market_dynamics": -0.79385, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65026, "high": 10.343049, "low": 9.40632, "close": 9.464865, "volume": 2091662}, "trend_line": 9.566986, "activity_lines": {"activity_5": 9.684736, "activity_10": 9.801236, "activity_20": 9.873683, "activity_30": 9.798943}, "trend_signal": 1, "fair_value": 8.66648, "relative_strength": 2.722816, "rate_of_change": 0.4163395372465754, "market_dynamics": -0.954159, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.572199, "high": 10.313776, "low": 9.484381, "close": 10.157654, "volume": 2615331}, "trend_line": 9.626566, "activity_lines": {"activity_5": 9.806381, "activity_10": 9.855878, "activity_20": 9.897999, "activity_30": 9.83705}, "trend_signal": 1, "fair_value": 8.68596, "relative_strength": 7.982046, "rate_of_change": 0.6227666686247938, "market_dynamics": -0.79357, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.196685, "high": 10.430867, "low": 9.542926, "close": 9.806381, "volume": 4129088}, "trend_line": 9.677615, "activity_lines": {"activity_5": 9.804429, "activity_10": 9.840976, "activity_20": 9.886687, "activity_30": 9.848651}, "trend_signal": 1, "fair_value": 8.703134, "relative_strength": 2.733504, "rate_of_change": 0.5302929414289479, "market_dynamics": -0.644494, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.562441, "high": 9.747835, "low": 8.401502, "close": 8.500227, "volume": 4252906}, "trend_line": 9.674639, "activity_lines": {"activity_5": 9.382055, "activity_10": 9.591784, "activity_20": 9.751536, "activity_30": 9.772691}, "trend_signal": 0, "fair_value": 8.710778, "relative_strength": -7.345152, "rate_of_change": -0.030751378309620037, "market_dynamics": -0.626551, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.381757, "high": 9.260411, "low": 8.174435, "close": 8.895128, "volume": 2527106}, "trend_line": 9.688958, "activity_lines": {"activity_5": 9.178391, "activity_10": 9.440093, "activity_20": 9.661597, "activity_30": 9.7224}, "trend_signal": 0, "fair_value": 8.722497, "relative_strength": -0.452033, "rate_of_change": 0.14800552247994614, "market_dynamics": -0.645526, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.796403, "high": 8.895128, "low": 8.411375, "close": 8.460737, "volume": 1996495}, "trend_line": 9.685901, "activity_lines": {"activity_5": 8.87702, "activity_10": 9.227763, "activity_20": 9.536562, "activity_30": 9.643159}, "trend_signal": 0, "fair_value": 8.731155, "relative_strength": -3.238143, "rate_of_change": -0.03155138044772294, "market_dynamics": -0.987303, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.411375, "high": 8.658188, "low": 8.292905, "close": 8.43112, "volume": 2125598}, "trend_line": 9.673169, "activity_lines": {"activity_5": 8.632718, "activity_10": 9.037354, "activity_20": 9.415533, "activity_30": 9.562206}, "trend_signal": 0, "fair_value": 8.740064, "relative_strength": -4.565039, "rate_of_change": -0.131448793457622, "market_dynamics": -1.226772, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.391629, "high": 8.658188, "low": 8.19418, "close": 8.213924, "volume": 1974225}, "trend_line": 9.635178, "activity_lines": {"activity_5": 8.43112, "activity_10": 8.837071, "activity_20": 9.280509, "activity_30": 9.468061}, "trend_signal": 0, "fair_value": 8.747195, "relative_strength": -7.64334, "rate_of_change": -0.3927461620902094, "market_dynamics": -1.301987, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.342267, "high": 8.885255, "low": 8.342267, "close": 8.480482, "volume": 1647895}, "trend_line": 9.601247, "activity_lines": {"activity_5": 8.424538, "activity_10": 8.718288, "activity_20": 9.177433, "activity_30": 9.393564}, "trend_signal": 0, "fair_value": 8.75587, "relative_strength": -8.636823, "rate_of_change": -0.3521574796023389, "market_dynamics": -1.317903, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.440992, "high": 9.038278, "low": 8.302777, "close": 8.835893, "volume": 1907030}, "trend_line": 9.577875, "activity_lines": {"activity_5": 8.537743, "activity_10": 8.688232, "activity_20": 9.114008, "activity_30": 9.344187}, "trend_signal": 0, "fair_value": 8.768641, "relative_strength": -4.680194, "rate_of_change": -0.2434267132175661, "market_dynamics": -1.220647, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.934618, "high": 9.359135, "low": 8.70755, "close": 8.845765, "volume": 2138775}, "trend_line": 9.555798, "activity_lines": {"activity_5": 8.658187, "activity_10": 8.673891, "activity_20": 9.059072, "activity_30": 9.296954}, "trend_signal": 0, "fair_value": 8.780429, "relative_strength": -2.866486, "rate_of_change": -0.23049998042364547, "market_dynamics": -1.10391, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.86551, "high": 9.072832, "low": 8.638442, "close": 9.072832, "volume": 1708389}, "trend_line": 9.534854, "activity_lines": {"activity_5": 8.828652, "activity_10": 8.712092, "activity_20": 9.03173, "activity_30": 9.265795}, "trend_signal": 0, "fair_value": 8.793948, "relative_strength": 0.155701, "rate_of_change": -0.2191758343991792, "market_dynamics": -0.927079, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.033342, "high": 9.309773, "low": 8.964235, "close": 9.151814, "volume": 1113430}, "trend_line": 9.509143, "activity_lines": {"activity_5": 8.982664, "activity_10": 8.784376, "activity_20": 9.015588, "activity_30": 9.241083}, "trend_signal": 0, "fair_value": 8.803233, "relative_strength": 0.749305, "rate_of_change": -0.2696527917469882, "market_dynamics": -0.709689, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.141941, "high": 9.220921, "low": 8.8, "close": 8.87, "volume": 1153195}, "trend_line": 9.468246, "activity_lines": {"activity_5": 8.980212, "activity_10": 8.817323, "activity_20": 8.976561, "activity_30": 9.199848}, "trend_signal": 0, "fair_value": 8.811106, "relative_strength": -1.173347, "rate_of_change": -0.4300808180085134, "market_dynamics": -0.586815, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.625, "close": 8.89, "volume": 1520961}, "trend_line": 9.424154, "activity_lines": {"activity_5": 8.958458, "activity_10": 8.847183, "activity_20": 8.944409, "activity_30": 9.162541}, "trend_signal": 0, "fair_value": 8.821335, "relative_strength": -1.395045, "rate_of_change": -0.4656828730474568, "market_dynamics": -0.424222, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.96, "high": 10.6, "low": 8.81, "close": 10.36, "volume": 3950349}, "trend_line": 9.439681, "activity_lines": {"activity_5": 9.423097, "activity_10": 9.144409, "activity_20": 9.057085, "activity_30": 9.222919}, "trend_signal": 0, "fair_value": 8.840821, "relative_strength": 13.390037, "rate_of_change": 0.16475749441276652, "market_dynamics": 0.0633, "expectation": {"probability": 43.1093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af7d1800-f625-416a-b2f3-9ddbf2f77093/", "share_image": "https://sharemaestro.com/terminal/af7d1800-f625-416a-b2f3-9ddbf2f77093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}