{"ticker": {"uuid": "af7e44f7-5908-477d-afe5-5c9dbdd9716e", "symbol": "SWR", "name": "Smurfit Westrock Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWR rose 1.04%, moving from 3,014.55 to 3,046.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.63 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,046.00"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2834.0, "high": 3136.0, "low": 2830.0, "close": 3046.0, "volume": 2589755}, "trend_line": 3002.236011, "activity_lines": {"activity_5": 2937.909228, "activity_10": 2964.206183, "activity_20": 3037.953461, "activity_30": 3048.1238}, "trend_signal": 0, "fair_value": 3308.643807, "relative_strength": -8.631535, "rate_of_change": 0.3355078274466432, "market_dynamics": -0.581513, "expectation": {"probability": 51.4124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2997.755659, "high": 3063.662345, "low": 2885.914551, "close": 2885.914551, "volume": 2399217}, "trend_line": 3080.488916, "activity_lines": {"activity_5": 2941.701969, "activity_10": 2949.151079, "activity_20": 2970.608941, "activity_30": 3032.011477}, "trend_signal": 0, "fair_value": 3319.476187, "relative_strength": -4.004236, "rate_of_change": -0.3433567556403521, "market_dynamics": -0.567942, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2911.877469, "high": 2933.84676, "low": 2829.993622, "close": 2861.948242, "volume": 2897991}, "trend_line": 3073.801489, "activity_lines": {"activity_5": 2910.679248, "activity_10": 2932.648113, "activity_20": 2953.258472, "activity_30": 3017.912079}, "trend_signal": 0, "fair_value": 3320.589784, "relative_strength": -5.68572, "rate_of_change": -0.21708979263861256, "market_dynamics": -0.475487, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2865.94245, "high": 2865.94245, "low": 2586.338233, "close": 2608.307129, "volume": 3063144}, "trend_line": 3059.158472, "activity_lines": {"activity_5": 2802.69873, "activity_10": 2871.570916, "activity_20": 2914.451579, "activity_30": 2987.880185}, "trend_signal": 0, "fair_value": 3320.460986, "relative_strength": -11.778024, "rate_of_change": -0.4763813490364235, "market_dynamics": -0.465622, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2582.344192, "high": 2636.267948, "low": 2552.386603, "close": 2624.284912, "volume": 1939611}, "trend_line": 3046.312467, "activity_lines": {"activity_5": 2725.208529, "activity_10": 2820.043914, "activity_20": 2881.839379, "activity_30": 2959.823826}, "trend_signal": 0, "fair_value": 3320.920384, "relative_strength": -11.929073, "rate_of_change": -0.4199195666905574, "market_dynamics": -0.688249, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2626.28193, "high": 2704.171431, "low": 2584.34106, "close": 2652.245117, "volume": 2219275}, "trend_line": 3032.834578, "activity_lines": {"activity_5": 2679.539844, "activity_10": 2779.628409, "activity_20": 2854.666389, "activity_30": 2934.400126}, "trend_signal": 0, "fair_value": 3322.172623, "relative_strength": -7.528514, "rate_of_change": -0.4424329134323249, "market_dynamics": -0.796089, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2632.273313, "high": 2881.920007, "low": 2624.284557, "close": 2865.942627, "volume": 2998873}, "trend_line": 3027.411621, "activity_lines": {"activity_5": 2726.007389, "activity_10": 2783.259646, "activity_20": 2850.602813, "activity_30": 2923.632903}, "trend_signal": 0, "fair_value": 3324.48791, "relative_strength": -2.461506, "rate_of_change": -0.17880820270705083, "market_dynamics": -0.707924, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2845.971183, "high": 2995.758612, "low": 2843.884049, "close": 2943.832275, "volume": 2327205}, "trend_line": 3023.120923, "activity_lines": {"activity_5": 2799.769612, "activity_10": 2802.359876, "activity_20": 2854.860351, "activity_30": 2918.240687}, "trend_signal": 0, "fair_value": 3327.596515, "relative_strength": -2.845496, "rate_of_change": -0.14172826616101067, "market_dynamics": -0.475762, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2937.840735, "high": 3123.578093, "low": 2935.444226, "close": 3107.600586, "volume": 2026665}, "trend_line": 3024.522078, "activity_lines": {"activity_5": 2922.662337, "activity_10": 2851.817156, "activity_20": 2876.026591, "activity_30": 2923.690988}, "trend_signal": 0, "fair_value": 3331.281926, "relative_strength": 2.127487, "rate_of_change": 0.04634796409696964, "market_dynamics": -0.005396, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3053.676708, "high": 3243.408021, "low": 2889.908808, "close": 3237.416504, "volume": 3035730}, "trend_line": 3021.099992, "activity_lines": {"activity_5": 3055.540804, "activity_10": 2922.662282, "activity_20": 2909.294291, "activity_30": 2937.426112}, "trend_signal": 0, "fair_value": 3334.815161, "relative_strength": 8.105772, "rate_of_change": -0.11314468573041231, "market_dynamics": 0.65905, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3197.473365, "high": 3245.66125, "low": 3111.595191, "close": 3121.581055, "volume": 2576820}, "trend_line": 3010.888582, "activity_lines": {"activity_5": 3108.932015, "activity_10": 2967.435329, "activity_20": 2929.551858, "activity_30": 2943.908762}, "trend_signal": 0, "fair_value": 3337.409039, "relative_strength": 4.856452, "rate_of_change": -0.338003046143462, "market_dynamics": 0.922984, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3129.569296, "high": 3162.442677, "low": 3021.721981, "close": 3039.696533, "volume": 1638852}, "trend_line": 2998.180615, "activity_lines": {"activity_5": 3103.739323, "activity_10": 2994.487917, "activity_20": 2940.612831, "activity_30": 2945.767339}, "trend_signal": 0, "fair_value": 3339.746543, "relative_strength": 5.71317, "rate_of_change": -0.4220669963004239, "market_dynamics": 0.980124, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3069.654653, "high": 3163.521532, "low": 3035.702715, "close": 3143.549805, "volume": 1585186}, "trend_line": 2988.668221, "activity_lines": {"activity_5": 3121.580794, "activity_10": 3037.626882, "activity_20": 2960.998525, "activity_30": 2955.145997}, "trend_signal": 0, "fair_value": 3342.800928, "relative_strength": 7.91817, "rate_of_change": -0.31727221343535744, "market_dynamics": 0.936019, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3177.501421, "high": 3361.241405, "low": 3177.501421, "close": 3287.345947, "volume": 2221716}, "trend_line": 2978.591854, "activity_lines": {"activity_5": 3174.039811, "activity_10": 3101.790572, "activity_20": 2994.142074, "activity_30": 2974.415527}, "trend_signal": 0, "fair_value": 3346.470188, "relative_strength": 10.757272, "rate_of_change": -0.3371524122081572, "market_dynamics": 0.841083, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3311.312104, "high": 3336.776054, "low": 2945.829576, "close": 2993.761719, "volume": 4132598}, "trend_line": 2971.473413, "activity_lines": {"activity_5": 3116.654395, "activity_10": 3100.22915, "activity_20": 2997.832096, "activity_30": 2975.394228}, "trend_signal": 1, "fair_value": 3347.157792, "relative_strength": 0.647044, "rate_of_change": -0.23898678801663104, "market_dynamics": 0.780916, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2995.758972, "high": 3091.623259, "low": 2676.211082, "close": 2881.919922, "volume": 10535978}, "trend_line": 2959.828345, "activity_lines": {"activity_5": 3038.232031, "activity_10": 3071.615097, "activity_20": 2990.689822, "activity_30": 2969.616584}, "trend_signal": 1, "fair_value": 3346.297287, "relative_strength": -5.963665, "rate_of_change": -0.39189541286332435, "market_dynamics": 0.818386, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2875.928592, "high": 3001.857036, "low": 2708.166095, "close": 2716.154785, "volume": 6852117}, "trend_line": 2948.514054, "activity_lines": {"activity_5": 2920.532031, "activity_10": 3008.686022, "activity_20": 2968.026681, "activity_30": 2953.895709}, "trend_signal": 0, "fair_value": 3345.179785, "relative_strength": -10.962018, "rate_of_change": -0.38226172876250647, "market_dynamics": 0.680462, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2726.140398, "high": 2782.06165, "low": 2645.640611, "close": 2726.476074, "volume": 4203734}, "trend_line": 2932.086808, "activity_lines": {"activity_5": 2827.841911, "activity_10": 2950.35696, "activity_20": 2947.402168, "activity_30": 2939.570678}, "trend_signal": 0, "fair_value": 3342.619546, "relative_strength": -9.665341, "rate_of_change": -0.5571364320856717, "market_dynamics": 0.376305, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2710.496249, "high": 2744.452903, "low": 2618.614903, "close": 2714.490967, "volume": 8555967}, "trend_line": 2920.816886, "activity_lines": {"activity_5": 2758.96167, "activity_10": 2893.800719, "activity_20": 2926.823411, "activity_30": 2925.532237}, "trend_signal": 0, "fair_value": 3339.829033, "relative_strength": -8.753842, "rate_of_change": -0.3843652230640216, "market_dynamics": 0.146316, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2646.579222, "high": 2782.403484, "low": 2646.579222, "close": 2750.444824, "volume": 5056843}, "trend_line": 2918.431787, "activity_lines": {"activity_5": 2740.25638, "activity_10": 2850.928991, "activity_20": 2910.960649, "activity_30": 2914.540491}, "trend_signal": 0, "fair_value": 3336.872588, "relative_strength": -8.762676, "rate_of_change": -0.08165862815407189, "market_dynamics": -0.110383, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2780.40627, "high": 2802.377871, "low": 2572.675049, "close": 2572.675049, "volume": 4132443}, "trend_line": 2909.921395, "activity_lines": {"activity_5": 2678.515625, "activity_10": 2784.589515, "activity_20": 2879.173918, "activity_30": 2892.233604}, "trend_signal": 0, "fair_value": 3333.390382, "relative_strength": -12.146343, "rate_of_change": -0.29160839180512044, "market_dynamics": -0.387156, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2574.672144, "high": 2674.542605, "low": 2524.73646, "close": 2648.576172, "volume": 4231128}, "trend_line": 2900.846525, "activity_lines": {"activity_5": 2662.691569, "activity_10": 2742.030353, "activity_20": 2856.487893, "activity_30": 2875.372622}, "trend_signal": 0, "fair_value": 3331.750172, "relative_strength": -7.993504, "rate_of_change": -0.31185962670994827, "market_dynamics": -0.582897, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2662.558724, "high": 2796.385602, "low": 2608.628428, "close": 2794.388184, "volume": 6462481}, "trend_line": 2895.766911, "activity_lines": {"activity_5": 2699.976758, "activity_10": 2733.093746, "activity_20": 2848.818909, "activity_30": 2868.504342}, "trend_signal": 0, "fair_value": 3328.921972, "relative_strength": -4.472259, "rate_of_change": -0.1751079885206876, "market_dynamics": -0.681559, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2786.398358, "high": 2888.266855, "low": 2748.447352, "close": 2822.352051, "volume": 3060119}, "trend_line": 2890.718978, "activity_lines": {"activity_5": 2742.055762, "activity_10": 2735.589871, "activity_20": 2844.134866, "activity_30": 2863.767899}, "trend_signal": 0, "fair_value": 3326.32417, "relative_strength": -2.509066, "rate_of_change": -0.1743211092310283, "market_dynamics": -0.774511, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2844.323504, "high": 2900.251368, "low": 2732.468231, "close": 2784.400879, "volume": 3005498}, "trend_line": 2885.005168, "activity_lines": {"activity_5": 2764.293636, "activity_10": 2739.640217, "activity_20": 2834.817163, "activity_30": 2856.908667}, "trend_signal": 0, "fair_value": 3323.864984, "relative_strength": -5.460048, "rate_of_change": -0.1976605143386491, "market_dynamics": -0.694286, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2792.390472, "high": 2824.349161, "low": 2636.592207, "close": 2730.470459, "volume": 7016870}, "trend_line": 2878.092822, "activity_lines": {"activity_5": 2766.290967, "activity_10": 2737.691593, "activity_20": 2819.600773, "activity_30": 2846.938686}, "trend_signal": 0, "fair_value": 3320.817114, "relative_strength": -6.898276, "rate_of_change": -0.2395956193309693, "market_dynamics": -0.550291, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2756.436879, "high": 3076.023926, "low": 2702.506592, "close": 3076.023926, "volume": 7214225}, "trend_line": 2882.698926, "activity_lines": {"activity_5": 2872.953093, "activity_10": 2801.324499, "activity_20": 2836.921736, "activity_30": 2859.708435}, "trend_signal": 0, "fair_value": 3319.600675, "relative_strength": 4.257886, "rate_of_change": 0.1600401475863157, "market_dynamics": -0.306086, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3040.070305, "high": 3094.000593, "low": 2948.18898, "close": 3034.078369, "volume": 6615162}, "trend_line": 2884.641976, "activity_lines": {"activity_5": 2937.136849, "activity_10": 2850.787864, "activity_20": 2849.247496, "activity_30": 2869.47485}, "trend_signal": 0, "fair_value": 3317.245748, "relative_strength": 2.53072, "rate_of_change": 0.06740384791747958, "market_dynamics": -0.014763, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3036.075782, "high": 3179.889523, "low": 2980.147609, "close": 3139.941162, "volume": 7028651}, "trend_line": 2889.780916, "activity_lines": {"activity_5": 3020.628857, "activity_10": 2913.906241, "activity_20": 2871.225684, "activity_30": 2885.945766}, "trend_signal": 0, "fair_value": 3314.95559, "relative_strength": 5.794307, "rate_of_change": 0.178148277767427, "market_dynamics": 0.44202, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3113.974559, "high": 3211.848591, "low": 3094.000568, "close": 3181.886963, "volume": 4406297}, "trend_line": 2897.116927, "activity_lines": {"activity_5": 3096.930192, "activity_10": 2976.915669, "activity_20": 2897.044707, "activity_30": 2904.791317}, "trend_signal": 0, "fair_value": 3313.560944, "relative_strength": 5.509499, "rate_of_change": 0.2538604556276982, "market_dynamics": 0.777388, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3187.879023, "high": 3189.876441, "low": 3101.990242, "close": 3115.972168, "volume": 1174881}, "trend_line": 2902.122632, "activity_lines": {"activity_5": 3124.760856, "activity_10": 3020.096187, "activity_20": 2916.850557, "activity_30": 2918.91101}, "trend_signal": 1, "fair_value": 3311.56473, "relative_strength": 2.889522, "rate_of_change": 0.1727822910200419, "market_dynamics": 0.835107, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3088.008421, "high": 3119.967111, "low": 2988.137682, "close": 3040.070557, "volume": 2547117}, "trend_line": 2907.261165, "activity_lines": {"activity_5": 3101.590869, "activity_10": 3039.598282, "activity_20": 2929.454391, "activity_30": 2927.810876}, "trend_signal": 1, "fair_value": 3307.611306, "relative_strength": 1.143424, "rate_of_change": 0.17706119456635783, "market_dynamics": 0.872598, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3056.049539, "high": 3095.998489, "low": 2996.12699, "close": 3012.106445, "volume": 2350797}, "trend_line": 2912.266439, "activity_lines": {"activity_5": 3071.496403, "activity_10": 3046.897914, "activity_20": 2939.393196, "activity_30": 2934.575088}, "trend_signal": 1, "fair_value": 3303.939006, "relative_strength": 1.272522, "rate_of_change": 0.17216458088656442, "market_dynamics": 0.688869, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3045.477267, "high": 3050.057284, "low": 2914.233051, "close": 2916.230469, "volume": 2572396}, "trend_line": 2922.53055, "activity_lines": {"activity_5": 3010.908073, "activity_10": 3032.807036, "activity_20": 2940.826875, "activity_30": 2934.830832}, "trend_signal": 1, "fair_value": 3299.166156, "relative_strength": 0.435537, "rate_of_change": 0.35244409174060315, "market_dynamics": 0.464858, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2928.214852, "high": 3149.928584, "low": 2874.284564, "close": 3095.998291, "volume": 4834964}, "trend_line": 2938.254329, "activity_lines": {"activity_5": 3025.156397, "activity_10": 3049.694336, "activity_20": 2961.148517, "activity_30": 2946.022299}, "trend_signal": 1, "fair_value": 3296.658255, "relative_strength": 4.394122, "rate_of_change": 0.5380193202770771, "market_dynamics": 0.487028, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3103.987661, "high": 3103.987661, "low": 2823.89994, "close": 2858.30542, "volume": 6378032}, "trend_line": 2945.123006, "activity_lines": {"activity_5": 2965.899675, "activity_10": 3017.699343, "activity_20": 2958.345901, "activity_30": 2940.864305}, "trend_signal": 0, "fair_value": 3291.821014, "relative_strength": -2.993411, "rate_of_change": 0.23376727236330175, "market_dynamics": 0.426263, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2858.30542, "high": 3183.884352, "low": 2840.328656, "close": 3171.899902, "volume": 9485485}, "trend_line": 2955.321582, "activity_lines": {"activity_5": 3028.35223, "activity_10": 3040.397257, "activity_20": 2985.521876, "activity_30": 2955.495072}, "trend_signal": 1, "fair_value": 3288.610341, "relative_strength": 8.194968, "rate_of_change": 0.3462869285670926, "market_dynamics": 0.574763, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3193.871619, "high": 3249.799628, "low": 3129.95394, "close": 3243.807373, "volume": 3691069}, "trend_line": 2965.320752, "activity_lines": {"activity_5": 3105.985319, "activity_10": 3074.426056, "activity_20": 3017.375967, "activity_30": 2974.107059}, "trend_signal": 1, "fair_value": 3286.43609, "relative_strength": 8.56056, "rate_of_change": 0.338344566659076, "market_dynamics": 0.717515, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3247.802256, "high": 3295.74007, "low": 3221.835426, "close": 3243.807373, "volume": 4089176}, "trend_line": 2969.860978, "activity_lines": {"activity_5": 3168.17168, "activity_10": 3104.641602, "activity_20": 3046.766576, "activity_30": 2992.073937}, "trend_signal": 1, "fair_value": 3285.515098, "relative_strength": 8.458453, "rate_of_change": 0.15311078900782854, "market_dynamics": 0.706593, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3249.799628, "high": 3395.611005, "low": 3219.837817, "close": 3365.649658, "volume": 2748876}, "trend_line": 2974.135417, "activity_lines": {"activity_5": 3249.133675, "activity_10": 3155.121813, "activity_20": 3085.240658, "activity_30": 3017.608691}, "trend_signal": 1, "fair_value": 3285.272843, "relative_strength": 12.696638, "rate_of_change": 0.14392724210539803, "market_dynamics": 0.945387, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3347.672943, "high": 3375.636557, "low": 3231.822812, "close": 3331.693359, "volume": 3731158}, "trend_line": 2981.13916, "activity_lines": {"activity_5": 3300.800146, "activity_10": 3196.087012, "activity_20": 3117.551259, "activity_30": 3040.676945}, "trend_signal": 1, "fair_value": 3284.928011, "relative_strength": 11.665213, "rate_of_change": 0.23548836949276722, "market_dynamics": 0.951353, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3313.716876, "high": 3590.760936, "low": 3273.768511, "close": 3541.422607, "volume": 5331453}, "trend_line": 2997.863363, "activity_lines": {"activity_5": 3390.817171, "activity_10": 3271.262597, "activity_20": 3166.221702, "activity_30": 3076.824264}, "trend_signal": 1, "fair_value": 3285.97875, "relative_strength": 17.228751, "rate_of_change": 0.5610004130098966, "market_dynamics": 1.143872, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3543.419848, "high": 3633.303686, "low": 3511.461218, "close": 3585.365479, "volume": 3861570}, "trend_line": 3012.590552, "activity_lines": {"activity_5": 3470.846973, "activity_10": 3345.312305, "activity_20": 3214.82553, "activity_30": 3114.727627}, "trend_signal": 1, "fair_value": 3286.620609, "relative_strength": 15.240101, "rate_of_change": 0.491256178709309, "market_dynamics": 1.262387, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3587.363245, "high": 3657.272514, "low": 3556.241361, "close": 3615.32666, "volume": 3453094}, "trend_line": 3023.523242, "activity_lines": {"activity_5": 3538.093294, "activity_10": 3414.386608, "activity_20": 3262.516246, "activity_30": 3153.613827}, "trend_signal": 1, "fair_value": 3287.652743, "relative_strength": 15.479073, "rate_of_change": 0.36289996304815114, "market_dynamics": 1.254352, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3633.303319, "high": 3659.269752, "low": 3569.386322, "close": 3619.321777, "volume": 4302919}, "trend_line": 3044.375244, "activity_lines": {"activity_5": 3581.903369, "activity_10": 3471.476456, "activity_20": 3306.811379, "activity_30": 3192.052442}, "trend_signal": 1, "fair_value": 3288.801025, "relative_strength": 15.777014, "rate_of_change": 0.6896590610034949, "market_dynamics": 1.350179, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3613.329492, "high": 3653.277856, "low": 3524.594082, "close": 3538.580566, "volume": 3575629}, "trend_line": 3066.263932, "activity_lines": {"activity_5": 3581.888232, "activity_10": 3504.371111, "activity_20": 3339.44106, "activity_30": 3223.936657}, "trend_signal": 1, "fair_value": 3288.350855, "relative_strength": 11.647306, "rate_of_change": 0.7189878462958623, "market_dynamics": 1.292505, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3536.582343, "high": 3552.566896, "low": 3396.717462, "close": 3514.60376, "volume": 5114492}, "trend_line": 3092.878898, "activity_lines": {"activity_5": 3560.088346, "activity_10": 3520.537709, "activity_20": 3365.939091, "activity_30": 3252.861807}, "trend_signal": 1, "fair_value": 3288.14992, "relative_strength": 11.902135, "rate_of_change": 0.8679933166301255, "market_dynamics": 1.301981, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3540.578546, "high": 3566.553655, "low": 3378.735128, "close": 3424.69043, "volume": 7077094}, "trend_line": 3116.15271, "activity_lines": {"activity_5": 3510.105273, "activity_10": 3514.125448, "activity_20": 3381.785474, "activity_30": 3274.269003}, "trend_signal": 1, "fair_value": 3286.3493, "relative_strength": 5.529955, "rate_of_change": 0.7524967115605413, "market_dynamics": 1.293526, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3356.756016, "high": 3842.229991, "low": 3348.763739, "close": 3736.38916, "volume": 2829826}, "trend_line": 3150.215983, "activity_lines": {"activity_5": 3574.733447, "activity_10": 3561.096902, "activity_20": 3425.457392, "activity_30": 3314.284257}, "trend_signal": 1, "fair_value": 3285.766469, "relative_strength": 13.67827, "rate_of_change": 1.0931195024777913, "market_dynamics": 1.27963, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3756.370029, "high": 3827.134698, "low": 3712.412507, "close": 3754.37207, "volume": 1596471}, "trend_line": 3183.680225, "activity_lines": {"activity_5": 3637.285091, "activity_10": 3602.381942, "activity_20": 3468.001739, "activity_30": 3353.262069}, "trend_signal": 1, "fair_value": 3285.721032, "relative_strength": 10.914365, "rate_of_change": 1.0622840522868369, "market_dynamics": 1.310061, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3764.362418, "high": 3830.29863, "low": 3724.400834, "close": 3774.352539, "volume": 2880008}, "trend_line": 3223.736141, "activity_lines": {"activity_5": 3697.493538, "activity_10": 3640.232116, "activity_20": 3509.722869, "activity_30": 3391.369961}, "trend_signal": 1, "fair_value": 3285.976361, "relative_strength": 11.345563, "rate_of_change": 1.2581639225402983, "market_dynamics": 1.334333, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3804.323442, "high": 3878.252197, "low": 3744.381436, "close": 3878.252197, "volume": 1641162}, "trend_line": 3264.725342, "activity_lines": {"activity_5": 3776.617073, "activity_10": 3688.924787, "activity_20": 3558.20406, "activity_30": 3433.596803}, "trend_signal": 1, "fair_value": 3286.85294, "relative_strength": 15.393647, "rate_of_change": 1.2714812629573806, "market_dynamics": 1.374227, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3864.265961, "high": 3898.233095, "low": 3796.331254, "close": 3816.312256, "volume": 1896180}, "trend_line": 3298.789478, "activity_lines": {"activity_5": 3810.850732, "activity_10": 3720.231476, "activity_20": 3596.794867, "activity_30": 3469.183056}, "trend_signal": 1, "fair_value": 3287.42201, "relative_strength": 13.743741, "rate_of_change": 1.0433997482658668, "market_dynamics": 1.339055, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3860.269798, "high": 3906.225391, "low": 3676.447242, "close": 3700.424072, "volume": 2733239}, "trend_line": 3328.058545, "activity_lines": {"activity_5": 3780.346875, "activity_10": 3726.268555, "activity_20": 3620.519153, "activity_30": 3495.094965}, "trend_signal": 1, "fair_value": 3286.231284, "relative_strength": 10.339459, "rate_of_change": 0.8872668957870286, "market_dynamics": 1.035679, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3666.456585, "high": 3678.444999, "low": 3510.607377, "close": 3546.572754, "volume": 3043720}, "trend_line": 3353.464274, "activity_lines": {"activity_5": 3700.956917, "activity_10": 3702.78544, "activity_20": 3625.856678, "activity_30": 3509.192656}, "trend_signal": 1, "fair_value": 3284.95613, "relative_strength": 6.723412, "rate_of_change": 0.7633798701699241, "market_dynamics": 0.514893, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3562.557418, "high": 3800.327393, "low": 3512.605687, "close": 3654.468506, "volume": 5133020}, "trend_line": 3384.264209, "activity_lines": {"activity_5": 3671.385498, "activity_10": 3700.242445, "activity_20": 3639.324395, "activity_30": 3528.612284}, "trend_signal": 1, "fair_value": 3283.368485, "relative_strength": 8.277813, "rate_of_change": 0.9184512636319802, "market_dynamics": 0.118998, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3634.487504, "high": 3678.445564, "low": 3460.655869, "close": 3526.592041, "volume": 6244594}, "trend_line": 3399.283146, "activity_lines": {"activity_5": 3607.180859, "activity_10": 3672.34213, "activity_20": 3636.822149, "activity_30": 3537.794724}, "trend_signal": 1, "fair_value": 3280.660521, "relative_strength": 5.019247, "rate_of_change": 0.44378736624816156, "market_dynamics": -0.312122, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3550.568982, "high": 3672.420175, "low": 3428.686807, "close": 3652.470459, "volume": 34353123}, "trend_line": 3419.896216, "activity_lines": {"activity_5": 3608.379704, "activity_10": 3667.110831, "activity_20": 3644.619314, "activity_30": 3554.12939}, "trend_signal": 1, "fair_value": 3278.599575, "relative_strength": 7.838137, "rate_of_change": 0.6063946165901379, "market_dynamics": -0.388926, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3586.533868, "high": 3707.417043, "low": 3330.281959, "close": 3656.466553, "volume": 14894049}, "trend_line": 3437.113729, "activity_lines": {"activity_5": 3621.833366, "activity_10": 3658.46464, "activity_20": 3650.851044, "activity_30": 3569.391992}, "trend_signal": 1, "fair_value": 3277.171839, "relative_strength": 7.028166, "rate_of_change": 0.5034513304657562, "market_dynamics": -0.297332, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3753.373036, "high": 3796.331524, "low": 3571.548859, "close": 3590.530518, "volume": 11808526}, "trend_line": 3450.735181, "activity_lines": {"activity_5": 3616.238851, "activity_10": 3639.283217, "activity_20": 3648.838108, "activity_30": 3579.28985}, "trend_signal": 1, "fair_value": 3274.362076, "relative_strength": 6.074172, "rate_of_change": 0.39630495450503794, "market_dynamics": -0.372047, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3616.505005, "high": 3817.310867, "low": 3546.572588, "close": 3738.387451, "volume": 4902457}, "trend_line": 3471.482357, "activity_lines": {"activity_5": 3656.999463, "activity_10": 3649.96381, "activity_20": 3659.835924, "activity_30": 3597.848061}, "trend_signal": 1, "fair_value": 3272.493721, "relative_strength": 8.471728, "rate_of_change": 0.6012392986351234, "market_dynamics": -0.335213, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3750.375822, "high": 3776.350721, "low": 3217.890675, "close": 3256.853027, "volume": 6688093}, "trend_line": 3478.708439, "activity_lines": {"activity_5": 3531.654004, "activity_10": 3573.7466, "activity_20": 3623.036679, "activity_30": 3584.001007}, "trend_signal": 1, "fair_value": 3267.647333, "relative_strength": -4.085997, "rate_of_change": 0.20815551562372905, "market_dynamics": -0.57462, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3196.910557, "high": 3237.87112, "low": 3007.093993, "close": 3053.049805, "volume": 5409685}, "trend_line": 3480.073218, "activity_lines": {"activity_5": 3356.356738, "activity_10": 3471.772425, "activity_20": 3568.182697, "activity_30": 3556.53916}, "trend_signal": 0, "fair_value": 3260.579922, "relative_strength": -9.843802, "rate_of_change": 0.039232347980054406, "market_dynamics": -0.814388, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3053.050026, "high": 3315.121696, "low": 3017.08448, "close": 3305.130371, "volume": 4380110}, "trend_line": 3493.036548, "activity_lines": {"activity_5": 3305.047705, "activity_10": 3429.50858, "activity_20": 3539.871225, "activity_30": 3545.252524}, "trend_signal": 0, "fair_value": 3254.885379, "relative_strength": -3.989622, "rate_of_change": 0.3725016454524504, "market_dynamics": -0.986951, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3292.141566, "high": 3420.030637, "low": 3261.16851, "close": 3401.047119, "volume": 4087273}, "trend_line": 3503.204842, "activity_lines": {"activity_5": 3309.133333, "activity_10": 3411.871302, "activity_20": 3522.171806, "activity_30": 3539.317722}, "trend_signal": 0, "fair_value": 3249.696951, "relative_strength": -1.30643, "rate_of_change": 0.2911018496448912, "market_dynamics": -1.165531, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3481.976822, "high": 3610.865059, "low": 3476.98116, "close": 3587.88501, "volume": 2894963}, "trend_line": 3527.524162, "activity_lines": {"activity_5": 3388.130485, "activity_10": 3430.850471, "activity_20": 3523.305876, "activity_30": 3544.780959}, "trend_signal": 0, "fair_value": 3245.597481, "relative_strength": 3.566911, "rate_of_change": 0.6942020548851496, "market_dynamics": -1.075516, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3596.876945, "high": 3596.876945, "low": 3388.058562, "close": 3395.05249, "volume": 3705449}, "trend_line": 3534.962581, "activity_lines": {"activity_5": 3412.883626, "activity_10": 3415.97979, "activity_20": 3505.84016, "activity_30": 3536.2344}, "trend_signal": 0, "fair_value": 3240.786353, "relative_strength": 0.26939, "rate_of_change": 0.21086798157556072, "market_dynamics": -1.021283, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3404.044706, "high": 3483.97527, "low": 3250.17786, "close": 3468.988281, "volume": 2357386}, "trend_line": 3542.468612, "activity_lines": {"activity_5": 3453.068734, "activity_10": 3416.943608, "activity_20": 3495.98524, "activity_30": 3531.977993}, "trend_signal": 0, "fair_value": 3236.94804, "relative_strength": 1.104476, "rate_of_change": 0.21233692940186596, "market_dynamics": -0.901487, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3404.044681, "high": 3702.784733, "low": 3369.075041, "close": 3560.908447, "volume": 3053928}, "trend_line": 3553.038647, "activity_lines": {"activity_5": 3496.164665, "activity_10": 3437.956223, "activity_20": 3494.673679, "activity_30": 3533.16766}, "trend_signal": 0, "fair_value": 3234.029687, "relative_strength": 3.945338, "rate_of_change": 0.2983804842813307, "market_dynamics": -0.71069, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3538.927285, "high": 3768.727705, "low": 3460.994951, "close": 3762.73291, "volume": 2513531}, "trend_line": 3566.274756, "activity_lines": {"activity_5": 3589.483545, "activity_10": 3497.401616, "activity_20": 3513.419118, "activity_30": 3546.696322}, "trend_signal": 0, "fair_value": 3233.888997, "relative_strength": 8.169178, "rate_of_change": 0.3725292718438574, "market_dynamics": -0.482352, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3709.779254, "high": 3765.7304, "low": 3519.944086, "close": 3528.936279, "volume": 2913941}, "trend_line": 3572.84952, "activity_lines": {"activity_5": 3580.757829, "activity_10": 3511.207577, "activity_20": 3509.858398, "activity_30": 3544.287388}, "trend_signal": 0, "fair_value": 3232.179252, "relative_strength": 1.641489, "rate_of_change": 0.18435943526052917, "market_dynamics": -0.25329, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3548.918691, "high": 3580.890931, "low": 3440.01319, "close": 3498.96167, "volume": 2526541}, "trend_line": 3571.434155, "activity_lines": {"activity_5": 3565.970491, "activity_10": 3523.371813, "activity_20": 3504.611602, "activity_30": 3539.52043}, "trend_signal": 0, "fair_value": 3230.565192, "relative_strength": 0.819866, "rate_of_change": -0.03961445876960115, "market_dynamics": -0.130384, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3496.963757, "high": 3500.960287, "low": 3297.13748, "close": 3363.080566, "volume": 5706092}, "trend_line": 3564.024658, "activity_lines": {"activity_5": 3498.962174, "activity_10": 3506.428418, "activity_20": 3488.229894, "activity_30": 3526.078263}, "trend_signal": 0, "fair_value": 3228.534233, "relative_strength": -4.547401, "rate_of_change": -0.20746559164829684, "market_dynamics": -0.101721, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3393.053663, "high": 3633.845008, "low": 3358.084226, "close": 3541.924805, "volume": 1941872}, "trend_line": 3561.57793, "activity_lines": {"activity_5": 3498.629118, "activity_10": 3516.365234, "activity_20": 3491.039217, "activity_30": 3524.652466}, "trend_signal": 0, "fair_value": 3226.709466, "relative_strength": 1.556715, "rate_of_change": -0.06865070348230722, "market_dynamics": -0.173576, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3523.940477, "high": 4057.477186, "low": 3334.105335, "close": 3926.59082, "volume": 3708298}, "trend_line": 3571.820231, "activity_lines": {"activity_5": 3627.783642, "activity_10": 3591.935973, "activity_20": 3531.238157, "activity_30": 3548.201685}, "trend_signal": 0, "fair_value": 3227.177808, "relative_strength": 13.039968, "rate_of_change": 0.28757761872138016, "market_dynamics": 0.049439, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3978.545737, "high": 4206.348259, "low": 3941.577834, "close": 4025.504639, "volume": 2486386}, "trend_line": 3588.051034, "activity_lines": {"activity_5": 3778.985579, "activity_10": 3675.935702, "activity_20": 3579.04785, "activity_30": 3577.471647}, "trend_signal": 0, "fair_value": 3227.570237, "relative_strength": 16.782819, "rate_of_change": 0.4544126509820399, "market_dynamics": 0.360914, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4046.486411, "high": 4096.443033, "low": 3895.617737, "close": 4024.811768, "volume": 4127235}, "trend_line": 3605.057967, "activity_lines": {"activity_5": 3896.852002, "activity_10": 3751.852734, "activity_20": 3625.024717, "activity_30": 3605.649758}, "trend_signal": 1, "fair_value": 3228.482713, "relative_strength": 16.219698, "rate_of_change": 0.4739880464030244, "market_dynamics": 0.729617, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4052.789913, "high": 4596.358463, "low": 3989.839773, "close": 4527.413086, "volume": 3462851}, "trend_line": 3641.815389, "activity_lines": {"activity_5": 4147.195524, "activity_10": 3907.701656, "activity_20": 3716.495902, "activity_30": 3665.15654}, "trend_signal": 1, "fair_value": 3232.744918, "relative_strength": 26.552902, "rate_of_change": 1.0196069615653887, "market_dynamics": 1.109257, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4519.420425, "high": 4556.391142, "low": 4224.653662, "close": 4320.577148, "volume": 2458801}, "trend_line": 3661.288322, "activity_lines": {"activity_5": 4250.971566, "activity_10": 4006.699956, "activity_20": 3784.102032, "activity_30": 3708.947622}, "trend_signal": 1, "fair_value": 3235.847551, "relative_strength": 19.803794, "rate_of_change": 0.5347040121478275, "market_dynamics": 1.225504, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4316.58099, "high": 4391.351241, "low": 4159.705077, "close": 4283.606934, "volume": 1321582}, "trend_line": 3678.929484, "activity_lines": {"activity_5": 4290.514046, "activity_10": 4085.16424, "activity_20": 3845.024758, "activity_30": 3749.097209}, "trend_signal": 1, "fair_value": 3237.952048, "relative_strength": 17.880623, "rate_of_change": 0.4818293575514782, "market_dynamics": 1.204748, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4278.610717, "high": 4316.580639, "low": 4110.743985, "close": 4248.634766, "volume": 1536753}, "trend_line": 3694.738892, "activity_lines": {"activity_5": 4294.598063, "activity_10": 4147.799512, "activity_20": 3899.316438, "activity_30": 3785.852389}, "trend_signal": 1, "fair_value": 3239.774799, "relative_strength": 16.535904, "rate_of_change": 0.42972848674476194, "market_dynamics": 1.130176, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4218.658197, "high": 4320.57809, "low": 4023.812161, "close": 4141.71875, "volume": 1427757}, "trend_line": 3703.52111, "activity_lines": {"activity_5": 4248.168067, "activity_10": 4177.910081, "activity_20": 3940.99589, "activity_30": 3814.689799}, "trend_signal": 1, "fair_value": 3240.701116, "relative_strength": 16.131257, "rate_of_change": 0.23769522709753327, "market_dynamics": 0.939787, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4151.710893, "high": 4332.567985, "low": 4101.750473, "close": 4297.595703, "volume": 505975}, "trend_line": 3719.563892, "activity_lines": {"activity_5": 4245.903255, "activity_10": 4224.675422, "activity_20": 3993.307121, "activity_30": 3853.017192}, "trend_signal": 1, "fair_value": 3242.30044, "relative_strength": 18.893199, "rate_of_change": 0.4331764697299103, "market_dynamics": 0.788523, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4282.606896, "high": 4363.543318, "low": 4224.652813, "close": 4312.583984, "volume": 557559}, "trend_line": 3739.969222, "activity_lines": {"activity_5": 4263.955697, "activity_10": 4257.17472, "activity_20": 4041.119398, "activity_30": 3891.276553}, "trend_signal": 1, "fair_value": 3243.471357, "relative_strength": 17.573576, "rate_of_change": 0.5485946899282366, "market_dynamics": 0.673467, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4216.659709, "high": 4280.609135, "low": 4110.743733, "close": 4234.645508, "volume": 1455984}, "trend_line": 3762.90498, "activity_lines": {"activity_5": 4256.561523, "activity_10": 4261.491402, "activity_20": 4076.711564, "activity_30": 3923.191152}, "trend_signal": 1, "fair_value": 3245.089299, "relative_strength": 14.52145, "rate_of_change": 0.6132606082713807, "market_dynamics": 0.550245, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4236.643961, "high": 4393.520338, "low": 4210.66454, "close": 4337.563965, "volume": 1645556}, "trend_line": 3785.674829, "activity_lines": {"activity_5": 4286.737598, "activity_10": 4278.919536, "activity_20": 4118.135972, "activity_30": 3960.265925}, "trend_signal": 1, "fair_value": 3248.230461, "relative_strength": 13.185682, "rate_of_change": 0.6051135790306417, "market_dynamics": 0.54387, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4337.563894, "high": 4525.415178, "low": 4336.564686, "close": 4458.46875, "volume": 1311953}, "trend_line": 3816.737386, "activity_lines": {"activity_5": 4351.286654, "activity_10": 4312.656552, "activity_20": 4167.505222, "activity_30": 4003.671985}, "trend_signal": 1, "fair_value": 3252.217014, "relative_strength": 15.791402, "rate_of_change": 0.8205289255708481, "market_dynamics": 0.600414, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4471.457967, "high": 4471.457967, "low": 4164.701062, "close": 4301.592773, "volume": 2325366}, "trend_line": 3838.374797, "activity_lines": {"activity_5": 4342.427051, "activity_10": 4309.985991, "activity_20": 4196.870016, "activity_30": 4034.952977}, "trend_signal": 1, "fair_value": 3254.308882, "relative_strength": 8.949121, "rate_of_change": 0.5669085612064209, "market_dynamics": 0.590228, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4239.641724, "high": 4467.460664, "low": 4165.700078, "close": 4364.54248, "volume": 1666678}, "trend_line": 3861.977327, "activity_lines": {"activity_5": 4354.284212, "activity_10": 4322.866655, "activity_20": 4228.265237, "activity_30": 4068.89928}, "trend_signal": 1, "fair_value": 3256.235009, "relative_strength": 9.82272, "rate_of_change": 0.6149094668516322, "market_dynamics": 0.467877, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4375.533887, "high": 4420.498268, "low": 3968.856314, "close": 4262.082031, "volume": 1610723}, "trend_line": 3884.362378, "activity_lines": {"activity_5": 4328.523991, "activity_10": 4316.318776, "activity_20": 4246.075491, "activity_30": 4094.712486}, "trend_signal": 1, "fair_value": 3257.536319, "relative_strength": 6.549056, "rate_of_change": 0.5796266809621212, "market_dynamics": 0.217012, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4329.036524, "high": 4384.998763, "low": 4186.134293, "close": 4216.11377, "volume": 1197178}, "trend_line": 3900.286589, "activity_lines": {"activity_5": 4285.611914, "activity_10": 4301.804394, "activity_20": 4257.129962, "activity_30": 4116.115802}, "trend_signal": 1, "fair_value": 3259.879765, "relative_strength": 5.996142, "rate_of_change": 0.4099568848208017, "market_dynamics": -0.156342, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4257.085924, "high": 4286.066086, "low": 4027.243487, "close": 4101.192871, "volume": 1532605}, "trend_line": 3928.43125, "activity_lines": {"activity_5": 4212.489551, "activity_10": 4266.986594, "activity_20": 4253.967312, "activity_30": 4129.077498}, "trend_signal": 1, "fair_value": 3266.693043, "relative_strength": 1.23158, "rate_of_change": 0.7216049476819681, "market_dynamics": -0.470781, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4097.195262, "high": 4187.133694, "low": 3523.587649, "close": 3528.584229, "volume": 2175823}, "trend_line": 3944.282397, "activity_lines": {"activity_5": 3972.316032, "activity_10": 4128.794966, "activity_20": 4193.402738, "activity_30": 4103.280916}, "trend_signal": 1, "fair_value": 3269.215324, "relative_strength": -11.494651, "rate_of_change": 0.40349813936542367, "market_dynamics": -0.707226, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3581.548522, "high": 3606.531422, "low": 3322.725382, "close": 3402.670654, "volume": 2596886}, "trend_line": 3947.53374, "activity_lines": {"activity_5": 3741.705225, "activity_10": 3981.691988, "activity_20": 4120.058282, "activity_30": 4068.338222}, "trend_signal": 0, "fair_value": 3268.154518, "relative_strength": -13.951254, "rate_of_change": 0.08243180058488866, "market_dynamics": -0.847444, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3431.651141, "high": 3566.558622, "low": 3394.676449, "close": 3433.649414, "volume": 1366013}, "trend_line": 3948.620483, "activity_lines": {"activity_5": 3585.545459, "activity_10": 3856.76539, "activity_20": 4050.3273, "activity_30": 4035.184395}, "trend_signal": 0, "fair_value": 3268.488381, "relative_strength": -13.112931, "rate_of_change": 0.027529669702083332, "market_dynamics": -0.998705, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3457.633153, "high": 3561.562127, "low": 3377.687878, "close": 3457.633301, "volume": 1706389}, "trend_line": 3944.27876, "activity_lines": {"activity_5": 3492.609163, "activity_10": 3750.763064, "activity_20": 3985.227837, "activity_30": 4003.507803}, "trend_signal": 0, "fair_value": 3268.848063, "relative_strength": -12.424543, "rate_of_change": -0.1099554393412187, "market_dynamics": -1.070017, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3389.679814, "high": 3587.544181, "low": 3032.924022, "close": 3144.847412, "volume": 1422544}, "trend_line": 3935.93859, "activity_lines": {"activity_5": 3345.97627, "activity_10": 3603.889316, "activity_20": 3893.043391, "activity_30": 3951.931587}, "trend_signal": 0, "fair_value": 3269.364989, "relative_strength": -14.132162, "rate_of_change": -0.21144981142255634, "market_dynamics": -1.148301, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3007.94132, "high": 3387.681243, "low": 2911.007663, "close": 2990.952637, "volume": 4016031}, "trend_line": 3920.004069, "activity_lines": {"activity_5": 3211.801481, "activity_10": 3452.918723, "activity_20": 3790.392606, "activity_30": 3890.964751}, "trend_signal": 0, "fair_value": 3268.441139, "relative_strength": -17.168293, "rate_of_change": -0.40484678903489013, "market_dynamics": -1.136718, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3126.859821, "high": 3189.81673, "low": 3034.922536, "close": 3091.883545, "volume": 1042506}, "trend_line": 3904.369906, "activity_lines": {"activity_5": 3147.112435, "activity_10": 3344.129026, "activity_20": 3704.670767, "activity_30": 3837.53762}, "trend_signal": 0, "fair_value": 3267.012614, "relative_strength": -17.345433, "rate_of_change": -0.3988302747856196, "market_dynamics": -1.163703, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3057.906853, "high": 3272.75958, "low": 2989.953367, "close": 3159.836914, "volume": 1542470}, "trend_line": 3884.273372, "activity_lines": {"activity_5": 3125.793652, "activity_10": 3270.83374, "activity_20": 3631.271599, "activity_30": 3789.503234}, "trend_signal": 0, "fair_value": 3265.431054, "relative_strength": -16.769907, "rate_of_change": -0.5147190067497613, "market_dynamics": -1.188857, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3153.841115, "high": 3241.780918, "low": 3046.914202, "close": 3070.897949, "volume": 1541319}, "trend_line": 3869.005428, "activity_lines": {"activity_5": 3093.082715, "activity_10": 3201.408554, "activity_20": 3554.75334, "activity_30": 3737.0274}, "trend_signal": 0, "fair_value": 3263.804024, "relative_strength": -20.485544, "rate_of_change": -0.3930707892513434, "market_dynamics": -1.195702, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2994.949634, "high": 3183.820331, "low": 2891.020785, "close": 3127.858643, "volume": 1212303}, "trend_line": 3856.635327, "activity_lines": {"activity_5": 3105.141032, "activity_10": 3163.161963, "activity_20": 3489.268179, "activity_30": 3689.211478}, "trend_signal": 0, "fair_value": 3263.354691, "relative_strength": -18.338825, "rate_of_change": -0.31972302004224473, "market_dynamics": -1.283309, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3147.845037, "high": 3552.015016, "low": 3147.845037, "close": 3490.049316, "volume": 1285632}, "trend_line": 3860.867619, "activity_lines": {"activity_5": 3239.062158, "activity_10": 3208.465208, "activity_20": 3463.105273, "activity_30": 3665.560768}, "trend_signal": 0, "fair_value": 3265.918097, "relative_strength": -10.065548, "rate_of_change": 0.10974052875495385, "market_dynamics": -1.074549, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3485.052197, "high": 3494.04717, "low": 3184.220122, "close": 3259.178223, "volume": 700363}, "trend_line": 3851.442733, "activity_lines": {"activity_5": 3262.753141, "activity_10": 3212.492525, "activity_20": 3418.800104, "activity_30": 3626.742097}, "trend_signal": 0, "fair_value": 3266.01624, "relative_strength": -16.002469, "rate_of_change": -0.24411316134277022, "market_dynamics": -0.95238, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3249.184035, "high": 3318.145605, "low": 3180.22273, "close": 3188.218262, "volume": 1649210}, "trend_line": 3826.830314, "activity_lines": {"activity_5": 3251.637826, "activity_10": 3206.226984, "activity_20": 3372.75306, "activity_30": 3583.953422}, "trend_signal": 0, "fair_value": 3266.113784, "relative_strength": -17.994568, "rate_of_change": -0.6390441376452383, "market_dynamics": -0.728718, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3178.2236, "high": 3240.189116, "low": 3101.26663, "close": 3197.213135, "volume": 639234}, "trend_line": 3799.220597, "activity_lines": {"activity_5": 3241.628711, "activity_10": 3206.05926, "activity_20": 3332.545658, "activity_30": 3543.332959}, "trend_signal": 0, "fair_value": 3267.689381, "relative_strength": -18.063278, "rate_of_change": -0.721477430002396, "market_dynamics": -0.525477, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3166.230505, "high": 3289.161601, "low": 3052.294167, "close": 3142.243896, "volume": 627539}, "trend_line": 3769.801668, "activity_lines": {"activity_5": 3204.875505, "activity_10": 3200.63204, "activity_20": 3292.533332, "activity_30": 3500.947365}, "trend_signal": 0, "fair_value": 3269.846741, "relative_strength": -19.305327, "rate_of_change": -0.7743411641648335, "market_dynamics": -0.457454, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3139.245426, "high": 3229.19544, "low": 3126.252688, "close": 3203.209961, "volume": 1173330}, "trend_line": 3725.661564, "activity_lines": {"activity_5": 3187.485303, "activity_10": 3206.336896, "activity_20": 3264.595036, "activity_30": 3464.393061}, "trend_signal": 0, "fair_value": 3272.241353, "relative_strength": -16.742195, "rate_of_change": -1.1708866377423457, "market_dynamics": -0.24194, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3131.249936, "high": 3221.199763, "low": 3072.283186, "close": 3165.230957, "volume": 983362}, "trend_line": 3687.150024, "activity_lines": {"activity_5": 3176.558057, "activity_10": 3201.277255, "activity_20": 3238.270086, "activity_30": 3428.236248}, "trend_signal": 0, "fair_value": 3275.134698, "relative_strength": -17.694865, "rate_of_change": -1.033683262380189, "market_dynamics": -0.128366, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3119.256604, "high": 3576.001368, "low": 3104.264983, "close": 3401.099121, "volume": 1156498}, "trend_line": 3657.733097, "activity_lines": {"activity_5": 3250.516683, "activity_10": 3237.769145, "activity_20": 3240.119778, "activity_30": 3409.781351}, "trend_signal": 0, "fair_value": 3279.111339, "relative_strength": -11.569795, "rate_of_change": -0.797822893251501, "market_dynamics": 0.096309, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3407.095958, "high": 3559.010905, "low": 3402.09875, "close": 3478.056152, "volume": 924993}, "trend_line": 3632.047144, "activity_lines": {"activity_5": 3335.935596, "activity_10": 3283.866637, "activity_20": 3253.398629, "activity_30": 3398.18929}, "trend_signal": 0, "fair_value": 3283.670873, "relative_strength": -10.551046, "rate_of_change": -0.702236940717922, "market_dynamics": 0.307847, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3465.063414, "high": 3501.043305, "low": 3332.137766, "close": 3333.137207, "volume": 1010417}, "trend_line": 3605.094425, "activity_lines": {"activity_5": 3354.325325, "activity_10": 3296.212353, "activity_20": 3256.390237, "activity_30": 3378.904778}, "trend_signal": 0, "fair_value": 3287.512575, "relative_strength": -14.501221, "rate_of_change": -0.7420806484994332, "market_dynamics": 0.41138, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3361.121666, "high": 3640.965045, "low": 3292.160129, "close": 3564.008057, "volume": 1043277}, "trend_line": 3580.641504, "activity_lines": {"activity_5": 3436.945785, "activity_10": 3346.802251, "activity_20": 3285.026952, "activity_30": 3376.254044}, "trend_signal": 0, "fair_value": 3291.369042, "relative_strength": -9.622014, "rate_of_change": -0.6782879480334169, "market_dynamics": 0.603486, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3626.973041, "high": 3675.945672, "low": 3294.158943, "close": 3308.151123, "volume": 924728}, "trend_line": 3547.160409, "activity_lines": {"activity_5": 3410.227393, "activity_10": 3349.528001, "activity_20": 3289.127655, "activity_30": 3358.67402}, "trend_signal": 0, "fair_value": 3293.207905, "relative_strength": -15.505588, "rate_of_change": -0.9350585631819816, "market_dynamics": 0.584191, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3377.112803, "high": 3404.097565, "low": 3198.212793, "close": 3253.181885, "volume": 1584191}, "trend_line": 3514.444954, "activity_lines": {"activity_5": 3355.65791, "activity_10": 3341.368928, "activity_20": 3288.443286, "activity_30": 3339.707663}, "trend_signal": 0, "fair_value": 3293.529934, "relative_strength": -17.097629, "rate_of_change": -0.9222998462937575, "market_dynamics": 0.610553, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3269.173065, "high": 3348.570849, "low": 3116.669491, "close": 3123.666504, "volume": 943152}, "trend_line": 3473.981706, "activity_lines": {"activity_5": 3267.777783, "activity_10": 3308.480447, "activity_20": 3276.283488, "activity_30": 3314.49615}, "trend_signal": 0, "fair_value": 3293.987862, "relative_strength": -20.576641, "rate_of_change": -1.1513410660749255, "market_dynamics": 0.462012, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3146.656973, "high": 3357.567026, "low": 3000.719331, "close": 3343.572998, "volume": 1435102}, "trend_line": 3436.818514, "activity_lines": {"activity_5": 3276.825798, "activity_10": 3316.912176, "activity_20": 3286.657484, "activity_30": 3306.082685}, "trend_signal": 0, "fair_value": 3297.493374, "relative_strength": -16.464179, "rate_of_change": -1.06975784978414, "market_dynamics": 0.382831, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3328.579541, "high": 3513.500322, "low": 3313.585939, "close": 3484.512695, "volume": 1980280}, "trend_line": 3409.582511, "activity_lines": {"activity_5": 3332.157991, "activity_10": 3347.308776, "activity_20": 3309.507995, "activity_30": 3309.159729}, "trend_signal": 0, "fair_value": 3300.961819, "relative_strength": -11.477781, "rate_of_change": -0.7924771962515093, "market_dynamics": 0.58184, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3452.526193, "high": 3585.46972, "low": 3383.556085, "close": 3426.537598, "volume": 1585974}, "trend_line": 3378.315682, "activity_lines": {"activity_5": 3373.464844, "activity_10": 3362.049854, "activity_20": 3324.486783, "activity_30": 3310.253606}, "trend_signal": 0, "fair_value": 3304.391331, "relative_strength": -12.980829, "rate_of_change": -0.9170280789254125, "market_dynamics": 0.645486, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3480.514456, "high": 3508.50251, "low": 3265.606066, "close": 3287.59668, "volume": 1852381}, "trend_line": 3345.832837, "activity_lines": {"activity_5": 3360.565625, "activity_10": 3346.777916, "activity_20": 3324.639511, "activity_30": 3304.400767}, "trend_signal": 0, "fair_value": 3307.320486, "relative_strength": -16.941326, "rate_of_change": -0.9615100558266892, "market_dynamics": 0.816375, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3346.571374, "high": 3427.536811, "low": 3188.638774, "close": 3253.611328, "volume": 20877844}, "trend_line": 3313.749422, "activity_lines": {"activity_5": 3334.043636, "activity_10": 3327.390505, "activity_20": 3320.94716, "activity_30": 3298.450992}, "trend_signal": 0, "fair_value": 3311.29862, "relative_strength": -16.907416, "rate_of_change": -0.9589066926836446, "market_dynamics": 0.85707, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3226.622805, "high": 3304.58944, "low": 3110.672167, "close": 3133.662354, "volume": 1597944}, "trend_line": 3281.498405, "activity_lines": {"activity_5": 3258.875668, "activity_10": 3290.275005, "activity_20": 3304.961033, "activity_30": 3286.832472}, "trend_signal": 0, "fair_value": 3314.864205, "relative_strength": -20.14309, "rate_of_change": -0.9732485137797499, "market_dynamics": 0.514657, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3142.658509, "high": 3215.627508, "low": 3064.691985, "close": 3135.661377, "volume": 852374}, "trend_line": 3268.400977, "activity_lines": {"activity_5": 3198.368083, "activity_10": 3257.149778, "activity_20": 3289.137652, "activity_30": 3277.423631}, "trend_signal": 0, "fair_value": 3319.274464, "relative_strength": -21.488457, "rate_of_change": -0.39912949462488123, "market_dynamics": 0.189788, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3086.682472, "high": 3264.606468, "low": 2916.755004, "close": 3117.669189, "volume": 1969335}, "trend_line": 3258.900928, "activity_lines": {"activity_5": 3155.119857, "activity_10": 3228.541366, "activity_20": 3273.288292, "activity_30": 3267.699}, "trend_signal": 0, "fair_value": 3322.750327, "relative_strength": -21.074411, "rate_of_change": -0.290663509980947, "market_dynamics": -0.106782, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3073.68827, "high": 3197.634997, "low": 3017.711933, "close": 3088.681641, "volume": 606510}, "trend_line": 3247.402002, "activity_lines": {"activity_5": 3122.800342, "activity_10": 3198.125799, "activity_20": 3255.352065, "activity_30": 3256.71711}, "trend_signal": 0, "fair_value": 3324.543025, "relative_strength": -20.936954, "rate_of_change": -0.35284674968800434, "market_dynamics": -0.466479, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3117.66931, "high": 3269.992166, "low": 3077.686376, "close": 3231.620605, "volume": 1441739}, "trend_line": 3239.868245, "activity_lines": {"activity_5": 3151.388151, "activity_10": 3196.690048, "activity_20": 3251.503056, "activity_30": 3255.698956}, "trend_signal": 0, "fair_value": 3326.96405, "relative_strength": -19.423618, "rate_of_change": -0.23199335947196648, "market_dynamics": -0.477271, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3235.619076, "high": 3303.590046, "low": 2682.854823, "close": 2744.828369, "volume": 2758366}, "trend_line": 3226.534277, "activity_lines": {"activity_5": 3019.17793, "activity_10": 3104.783816, "activity_20": 3201.129038, "activity_30": 3223.760899}, "trend_signal": 0, "fair_value": 3325.733502, "relative_strength": -31.439193, "rate_of_change": -0.4115589583180693, "market_dynamics": -0.646024, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2794.807029, "high": 2893.764788, "low": 2651.868032, "close": 2669.860352, "volume": 1448522}, "trend_line": 3215.831201, "activity_lines": {"activity_5": 2887.900635, "activity_10": 3010.133301, "activity_20": 3145.507663, "activity_30": 3187.846452}, "trend_signal": 0, "fair_value": 3322.307479, "relative_strength": -32.368992, "rate_of_change": -0.331720511271055, "market_dynamics": -0.798699, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2725.836504, "high": 2770.817149, "low": 2564.306899, "close": 2602.296631, "volume": 935335}, "trend_line": 3199.511637, "activity_lines": {"activity_5": 2765.155501, "activity_10": 2918.010334, "activity_20": 3085.991407, "activity_30": 3148.263577}, "trend_signal": 0, "fair_value": 3319.357002, "relative_strength": -33.463491, "rate_of_change": -0.5074757653612274, "market_dynamics": -0.913169, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2627.290111, "high": 2633.28849, "low": 2500.32417, "close": 2573.304443, "volume": 1025918}, "trend_line": 3179.960555, "activity_lines": {"activity_5": 2667.104476, "activity_10": 2835.602259, "activity_20": 3026.394631, "activity_30": 3107.863113}, "trend_signal": 0, "fair_value": 3316.316661, "relative_strength": -32.210807, "rate_of_change": -0.6110645691644331, "market_dynamics": -1.143118, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2599.29769, "high": 2735.260824, "low": 2550.310926, "close": 2710.267578, "volume": 775126}, "trend_line": 3167.939543, "activity_lines": {"activity_5": 2649.066309, "activity_10": 2791.083705, "activity_20": 2983.783843, "activity_30": 3077.56034}, "trend_signal": 0, "fair_value": 3314.397447, "relative_strength": -29.099708, "rate_of_change": -0.37802393432519027, "market_dynamics": -1.18989, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2702.269681, "high": 2762.253542, "low": 2591.2997, "close": 2731.261719, "volume": 1830776}, "trend_line": 3154.719645, "activity_lines": {"activity_5": 2672.783057, "activity_10": 2760.261244, "activity_20": 2946.828632, "activity_30": 3049.387577}, "trend_signal": 0, "fair_value": 3312.312062, "relative_strength": -27.326942, "rate_of_change": -0.4173027237597075, "market_dynamics": -1.176666, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2714.266383, "high": 2882.220915, "low": 2633.288273, "close": 2834.233887, "volume": 1100028}, "trend_line": 3132.859131, "activity_lines": {"activity_5": 2731.728304, "activity_10": 2755.47737, "activity_20": 2922.546368, "activity_30": 3028.711077}, "trend_signal": 0, "fair_value": 3311.065924, "relative_strength": -23.622283, "rate_of_change": -0.6929463299424176, "market_dynamics": -1.085525, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2806.241625, "high": 2904.815136, "low": 2765.252702, "close": 2852.229248, "volume": 752345}, "trend_line": 3119.294165, "activity_lines": {"activity_5": 2785.71377, "activity_10": 2759.445881, "activity_20": 2903.453063, "activity_30": 3010.605923}, "trend_signal": 0, "fair_value": 3309.653591, "relative_strength": -24.21711, "rate_of_change": -0.43298997601818334, "market_dynamics": -0.924889, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2859.227239, "high": 2859.227239, "low": 2782.248147, "close": 2836.233643, "volume": 214363}, "trend_line": 3107.561344, "activity_lines": {"activity_5": 2817.705192, "activity_10": 2765.33228, "activity_20": 2885.007424, "activity_30": 2992.343954}, "trend_signal": 0, "fair_value": 3308.183512, "relative_strength": -23.509948, "rate_of_change": -0.3761370482991816, "market_dynamics": -0.765489, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2846.230791, "high": 2919.211182, "low": 2835.233763, "close": 2919.211182, "volume": 257868}, "trend_line": 3098.294613, "activity_lines": {"activity_5": 2859.827181, "activity_10": 2790.895468, "activity_20": 2876.449876, "activity_30": 2980.19233}, "trend_signal": 0, "fair_value": 3305.485641, "relative_strength": -20.973548, "rate_of_change": -0.2981994552703563, "market_dynamics": -0.486209, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2965.198603, "high": 3168.143861, "low": 2901.215896, "close": 3161.145752, "volume": 1365618}, "trend_line": 3098.924675, "activity_lines": {"activity_5": 2968.664453, "activity_10": 2866.126931, "activity_20": 2891.907312, "activity_30": 2984.247243}, "trend_signal": 0, "fair_value": 3303.775528, "relative_strength": -15.00482, "rate_of_change": 0.020335767856179014, "market_dynamics": -0.024765, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3172.142984, "high": 3257.11986, "low": 3106.16081, "close": 3172.142822, "volume": 997580}, "trend_line": 3097.889103, "activity_lines": {"activity_5": 3052.50848, "activity_10": 2935.788454, "activity_20": 2909.280789, "activity_30": 2988.970994}, "trend_signal": 0, "fair_value": 3302.180703, "relative_strength": -14.738598, "rate_of_change": -0.033417140092320226, "market_dynamics": 0.335205, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3169.143603, "high": 3169.143603, "low": 3010.186746, "close": 3053.174805, "volume": 897477}, "trend_line": 3094.153898, "activity_lines": {"activity_5": 3074.169238, "activity_10": 2974.687021, "activity_20": 2916.811454, "activity_30": 2986.086201}, "trend_signal": 0, "fair_value": 3299.77207, "relative_strength": -16.202443, "rate_of_change": -0.12057258590640876, "market_dynamics": 0.64423, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3119.157151, "high": 3249.122033, "low": 2957.200696, "close": 3023.182861, "volume": 1904116}, "trend_line": 3081.55669, "activity_lines": {"activity_5": 3072.436312, "activity_10": 2999.934721, "activity_20": 2923.263661, "activity_30": 2981.507424}, "trend_signal": 0, "fair_value": 3296.140954, "relative_strength": -16.783723, "rate_of_change": -0.4071293288980462, "market_dynamics": 0.84396, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3002.188601, "high": 3267.117061, "low": 2978.195086, "close": 3249.12207, "volume": 1964455}, "trend_line": 3073.925553, "activity_lines": {"activity_5": 3133.553174, "activity_10": 3058.08267, "activity_20": 2952.493002, "activity_30": 2992.318094}, "trend_signal": 0, "fair_value": 3296.408948, "relative_strength": -10.91843, "rate_of_change": -0.24763902688416398, "market_dynamics": 0.919821, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3268.116758, "high": 3848.959848, "low": 2949.202842, "close": 3750.986328, "volume": 4916059}, "trend_line": 3087.853857, "activity_lines": {"activity_5": 3339.964062, "activity_10": 3197.681312, "activity_20": 3029.540317, "activity_30": 3035.999434}, "trend_signal": 0, "fair_value": 3299.74045, "relative_strength": 2.812287, "rate_of_change": 0.4531112988864251, "market_dynamics": 1.096402, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3749.43887, "high": 3882.418735, "low": 3504.475309, "close": 3642.454834, "volume": 1598400}, "trend_line": 3090.46875, "activity_lines": {"activity_5": 3470.875081, "activity_10": 3299.006507, "activity_20": 3093.311661, "activity_30": 3071.780142}, "trend_signal": 0, "fair_value": 3303.502446, "relative_strength": -1.618074, "rate_of_change": 0.08468318518611609, "market_dynamics": 1.266908, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3481.478923, "high": 3540.470094, "low": 3282.508564, "close": 3454.48291, "volume": 3044753}, "trend_line": 3095.346476, "activity_lines": {"activity_5": 3507.774658, "activity_10": 3351.460063, "activity_20": 3136.767614, "activity_30": 3095.264927}, "trend_signal": 0, "fair_value": 3305.010071, "relative_strength": -7.846417, "rate_of_change": 0.15783126750594603, "market_dynamics": 1.397925, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3446.484084, "high": 3484.478397, "low": 3191.140181, "close": 3248.513672, "volume": 1907447}, "trend_line": 3095.190869, "activity_lines": {"activity_5": 3449.263949, "activity_10": 3355.5146, "activity_20": 3159.003575, "activity_30": 3105.146681}, "trend_signal": 1, "fair_value": 3306.266001, "relative_strength": -7.599087, "rate_of_change": -0.005027127050449957, "market_dynamics": 1.260024, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3146.528878, "high": 3222.517639, "low": 2949.558555, "close": 3014.548828, "volume": 5236602}, "trend_line": 3091.553613, "activity_lines": {"activity_5": 3297.742904, "activity_10": 3309.534073, "activity_20": 3158.196065, "activity_30": 3099.943969}, "trend_signal": 1, "fair_value": 3307.500302, "relative_strength": -13.568611, "rate_of_change": -0.11751314067345742, "market_dynamics": 0.999454, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3032.545997, "high": 3047.543702, "low": 2745.58901, "close": 2763.586426, "volume": 2118235}, "trend_line": 3072.220728, "activity_lines": {"activity_5": 3078.205941, "activity_10": 3216.190607, "activity_20": 3134.521048, "activity_30": 3078.784796}, "trend_signal": 1, "fair_value": 3307.087479, "relative_strength": -17.471529, "rate_of_change": -0.625345293017251, "market_dynamics": 0.600338, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2720.592754, "high": 3072.540125, "low": 2661.601585, "close": 2956.557373, "volume": 1824023}, "trend_line": 3054.622217, "activity_lines": {"activity_5": 2988.819287, "activity_10": 3165.161119, "activity_20": 3129.134894, "activity_30": 3071.322644}, "trend_signal": 0, "fair_value": 3307.31655, "relative_strength": -11.626884, "rate_of_change": -0.5728270380968438, "market_dynamics": 0.21878, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2987.552876, "high": 3065.541164, "low": 2892.566999, "close": 2940.559814, "volume": 1272735}, "trend_line": 3038.422957, "activity_lines": {"activity_5": 2939.826611, "activity_10": 3115.14272, "activity_20": 3120.859938, "activity_30": 3063.963779}, "trend_signal": 0, "fair_value": 3307.276699, "relative_strength": -15.528266, "rate_of_change": -0.5303195894354967, "market_dynamics": -0.075939, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2952.557986, "high": 3198.521319, "low": 2929.561429, "close": 3130.531494, "volume": 583813}, "trend_line": 3033.187451, "activity_lines": {"activity_5": 2988.419368, "activity_10": 3101.712171, "activity_20": 3129.066746, "activity_30": 3069.906265}, "trend_signal": 0, "fair_value": 3308.281452, "relative_strength": -11.052616, "rate_of_change": -0.1723099803448609, "market_dynamics": -0.324672, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3109.534452, "high": 3196.52149, "low": 3028.546749, "close": 3152.528076, "volume": 2793280}, "trend_line": 3029.818009, "activity_lines": {"activity_5": 3052.209798, "activity_10": 3090.329208, "activity_20": 3136.715004, "activity_30": 3077.60566}, "trend_signal": 1, "fair_value": 3309.542432, "relative_strength": -10.58664, "rate_of_change": -0.11108584795472662, "market_dynamics": -0.288342, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3146.52888, "high": 3176.524554, "low": 2916.563446, "close": 2937.560303, "volume": 1190573}, "trend_line": 3023.281274, "activity_lines": {"activity_5": 3035.145687, "activity_10": 3041.617449, "activity_20": 3121.784139, "activity_30": 3071.65355}, "trend_signal": 1, "fair_value": 3309.540634, "relative_strength": -13.904594, "rate_of_change": -0.2157467867899301, "market_dynamics": -0.394535, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2965.55601, "high": 3021.54771, "low": 2689.924254, "close": 2884.568115, "volume": 1183680}, "trend_line": 3014.911499, "activity_lines": {"activity_5": 2988.819254, "activity_10": 2998.060312, "activity_20": 3100.824025, "activity_30": 3062.704314}, "trend_signal": 0, "fair_value": 3309.199142, "relative_strength": -14.94112, "rate_of_change": -0.2768440724314862, "market_dynamics": -0.450787, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2821.577723, "high": 3127.531848, "low": 2792.582063, "close": 3105.535156, "volume": 745010}, "trend_line": 3014.507031, "activity_lines": {"activity_5": 3020.947786, "activity_10": 3008.458758, "activity_20": 3100.668703, "activity_30": 3068.551002}, "trend_signal": 0, "fair_value": 3310.030862, "relative_strength": -6.914839, "rate_of_change": -0.01341558450833068, "market_dynamics": -0.465501, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3068.540555, "high": 3090.537262, "low": 2861.0, "close": 2861.0, "volume": 967079}, "trend_line": 3006.917643, "activity_lines": {"activity_5": 2960.566243, "activity_10": 2980.740771, "activity_20": 3076.018101, "activity_30": 3058.647322}, "trend_signal": 0, "fair_value": 3309.231035, "relative_strength": -13.307401, "rate_of_change": -0.2517621595157551, "market_dynamics": -0.619778, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2815.0, "high": 2857.0, "low": 2653.0, "close": 2790.0, "volume": 1528739}, "trend_line": 2992.196956, "activity_lines": {"activity_5": 2894.4868, "activity_10": 2947.159397, "activity_20": 3044.487659, "activity_30": 3044.652636}, "trend_signal": 0, "fair_value": 3308.129711, "relative_strength": -17.118764, "rate_of_change": -0.48956069795492074, "market_dynamics": -0.684366, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2834.0, "high": 3136.0, "low": 2830.0, "close": 3046.0, "volume": 2589755}, "trend_line": 3002.236011, "activity_lines": {"activity_5": 2937.909228, "activity_10": 2964.206183, "activity_20": 3037.953461, "activity_30": 3048.1238}, "trend_signal": 0, "fair_value": 3308.643807, "relative_strength": -8.631535, "rate_of_change": 0.3355078274466432, "market_dynamics": -0.581513, "expectation": {"probability": 51.4124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af7e44f7-5908-477d-afe5-5c9dbdd9716e/", "share_image": "https://sharemaestro.com/terminal/af7e44f7-5908-477d-afe5-5c9dbdd9716e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}