{"ticker": {"uuid": "af7e99b2-373f-41fa-ab68-5abdb4ce4675", "symbol": "002357", "name": "Sichuan Fulin Transportation Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002357 fell 34.65%, moving from 15.70 to 10.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.70 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.26"}, {"label": "12-Week Change", "value": "-34.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.70"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.9, "low": 10.19, "close": 10.26, "volume": 55399505}, "trend_line": 12.098548, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.413273, "activity_20": 12.469095, "activity_30": 12.433721}, "trend_signal": 0, "fair_value": 8.093996, "relative_strength": -22.697258, "rate_of_change": 0.11443377376006364, "market_dynamics": -0.953118, "expectation": {"probability": 59.9451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.316829, "high": 6.540692, "low": 6.219497, "close": 6.384961, "volume": 42646911}, "trend_line": 6.210737, "activity_lines": {"activity_5": 6.253888, "activity_10": 6.100045, "activity_20": 6.176671, "activity_30": 6.267807}, "trend_signal": 0, "fair_value": 5.459254, "relative_strength": 12.840489, "rate_of_change": 0.6466876179237484, "market_dynamics": -0.226569, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.423893, "high": 6.530958, "low": 6.180564, "close": 6.316829, "volume": 29457900}, "trend_line": 6.24383, "activity_lines": {"activity_5": 6.309691, "activity_10": 6.15225, "activity_20": 6.171851, "activity_30": 6.274652}, "trend_signal": 0, "fair_value": 5.465855, "relative_strength": 12.978529, "rate_of_change": 0.5328353140698123, "market_dynamics": -0.101874, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.336295, "high": 6.569892, "low": 6.161099, "close": 6.404428, "volume": 27084460}, "trend_line": 6.288927, "activity_lines": {"activity_5": 6.353815, "activity_10": 6.215604, "activity_20": 6.182465, "activity_30": 6.285013}, "trend_signal": 0, "fair_value": 5.473444, "relative_strength": 13.090812, "rate_of_change": 0.722265020027774, "market_dynamics": 0.046209, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.404428, "high": 6.676957, "low": 6.365495, "close": 6.560158, "volume": 56135261}, "trend_line": 6.329482, "activity_lines": {"activity_5": 6.430383, "activity_10": 6.300017, "activity_20": 6.213472, "activity_30": 6.302512}, "trend_signal": 0, "fair_value": 5.482581, "relative_strength": 17.396763, "rate_of_change": 0.6448635832471812, "market_dynamics": 0.203782, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.540692, "high": 6.667223, "low": 6.375228, "close": 6.47256, "volume": 41408723}, "trend_line": 6.361926, "activity_lines": {"activity_5": 6.455689, "activity_10": 6.356293, "activity_20": 6.235812, "activity_30": 6.311743}, "trend_signal": 0, "fair_value": 5.490424, "relative_strength": 10.062817, "rate_of_change": 0.512585390084067, "market_dynamics": 0.308518, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.521226, "high": 6.530959, "low": 6.151365, "close": 6.161098, "volume": 21041780}, "trend_line": 6.381068, "activity_lines": {"activity_5": 6.366793, "activity_10": 6.343374, "activity_20": 6.228304, "activity_30": 6.298786}, "trend_signal": 0, "fair_value": 5.495171, "relative_strength": 6.572871, "rate_of_change": 0.3008837260917456, "market_dynamics": 0.342478, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.161098, "high": 6.550425, "low": 6.0443, "close": 6.540692, "volume": 33636500}, "trend_line": 6.409943, "activity_lines": {"activity_5": 6.419352, "activity_10": 6.393279, "activity_20": 6.258245, "activity_30": 6.309084}, "trend_signal": 0, "fair_value": 5.503451, "relative_strength": 12.721917, "rate_of_change": 0.4525104574970868, "market_dynamics": 0.431962, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.540692, "high": 6.676957, "low": 6.501759, "close": 6.62829, "volume": 27545658}, "trend_line": 6.439467, "activity_lines": {"activity_5": 6.486186, "activity_10": 6.443891, "activity_20": 6.296389, "activity_30": 6.323171}, "trend_signal": 0, "fair_value": 5.511742, "relative_strength": 14.91458, "rate_of_change": 0.4605969195045797, "market_dynamics": 0.45181, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.667223, "high": 6.988417, "low": 6.638024, "close": 6.881353, "volume": 45307300}, "trend_line": 6.469964, "activity_lines": {"activity_5": 6.62245, "activity_10": 6.531136, "activity_20": 6.357847, "activity_30": 6.35168}, "trend_signal": 0, "fair_value": 5.522145, "relative_strength": 16.446803, "rate_of_change": 0.47359509723398596, "market_dynamics": 0.599261, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.920286, "high": 7.251213, "low": 6.881353, "close": 7.066284, "volume": 46826903}, "trend_line": 6.463151, "activity_lines": {"activity_5": 6.798946, "activity_10": 6.640147, "activity_20": 6.434786, "activity_30": 6.390152}, "trend_signal": 0, "fair_value": 5.532816, "relative_strength": 21.590324, "rate_of_change": -0.1053019769507246, "market_dynamics": 0.879945, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.056551, "high": 7.280413, "low": 6.881353, "close": 7.192814, "volume": 40234293}, "trend_line": 6.452445, "activity_lines": {"activity_5": 6.978036, "activity_10": 6.758538, "activity_20": 6.521272, "activity_30": 6.437227}, "trend_signal": 0, "fair_value": 5.542956, "relative_strength": 19.63802, "rate_of_change": -0.1656467565124176, "market_dynamics": 1.081044, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.231747, "high": 7.348545, "low": 6.949485, "close": 6.978684, "volume": 40827281}, "trend_line": 6.424867, "activity_lines": {"activity_5": 7.016968, "activity_10": 6.823308, "activity_20": 6.583425, "activity_30": 6.471178}, "trend_signal": 1, "fair_value": 5.551844, "relative_strength": 14.028957, "rate_of_change": -0.42740387558514803, "market_dynamics": 1.232101, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.959218, "high": 7.095482, "low": 6.764555, "close": 6.784021, "volume": 21902970}, "trend_line": 6.398588, "activity_lines": {"activity_5": 6.961814, "activity_10": 6.84065, "activity_20": 6.622636, "activity_30": 6.494349}, "trend_signal": 1, "fair_value": 5.560768, "relative_strength": 14.626572, "rate_of_change": -0.40902014002779696, "market_dynamics": 1.050238, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.784021, "high": 7.076016, "low": 6.706156, "close": 6.920286, "volume": 31046198}, "trend_line": 6.412863, "activity_lines": {"activity_5": 6.941699, "activity_10": 6.875867, "activity_20": 6.671116, "activity_30": 6.528007}, "trend_signal": 1, "fair_value": 5.568977, "relative_strength": 19.973337, "rate_of_change": 0.22309609557608015, "market_dynamics": 0.881176, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.978685, "high": 7.076016, "low": 6.579625, "close": 6.638024, "volume": 39487274}, "trend_line": 6.419676, "activity_lines": {"activity_5": 6.824901, "activity_10": 6.853215, "activity_20": 6.687802, "activity_30": 6.542534}, "trend_signal": 1, "fair_value": 5.571102, "relative_strength": 18.044797, "rate_of_change": 0.10623960000393241, "market_dynamics": 0.574956, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.949485, "high": 6.968952, "low": 6.647756, "close": 6.852154, "volume": 35163053}, "trend_line": 6.433627, "activity_lines": {"activity_5": 6.80803, "activity_10": 6.866488, "activity_20": 6.720802, "activity_30": 6.570436}, "trend_signal": 1, "fair_value": 5.575149, "relative_strength": 17.237613, "rate_of_change": 0.21731626331298481, "market_dynamics": 0.343526, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.861887, "high": 7.076016, "low": 6.793755, "close": 6.87162, "volume": 28170780}, "trend_line": 6.445631, "activity_lines": {"activity_5": 6.820359, "activity_10": 6.870735, "activity_20": 6.750743, "activity_30": 6.598693}, "trend_signal": 1, "fair_value": 5.581215, "relative_strength": 18.92296, "rate_of_change": 0.18658215653470797, "market_dynamics": 0.262394, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.881354, "high": 6.910552, "low": 6.628291, "close": 6.764555, "volume": 21997700}, "trend_line": 6.455689, "activity_lines": {"activity_5": 6.804137, "activity_10": 6.849499, "activity_20": 6.764926, "activity_30": 6.619269}, "trend_signal": 1, "fair_value": 5.585738, "relative_strength": 18.043862, "rate_of_change": 0.15604368292258586, "market_dynamics": 0.01543, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.735355, "high": 6.959218, "low": 6.62829, "close": 6.754822, "volume": 21632584}, "trend_line": 6.466395, "activity_lines": {"activity_5": 6.785968, "activity_10": 6.824016, "activity_20": 6.775076, "activity_30": 6.638568}, "trend_signal": 1, "fair_value": 5.588124, "relative_strength": 16.846681, "rate_of_change": 0.1658382242391288, "market_dynamics": -0.137655, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.754822, "high": 6.881353, "low": 6.667223, "close": 6.861887, "volume": 15572487}, "trend_line": 6.477102, "activity_lines": {"activity_5": 6.814519, "activity_10": 6.8203, "activity_20": 6.79292, "activity_30": 6.664084}, "trend_signal": 1, "fair_value": 5.594188, "relative_strength": 18.762913, "rate_of_change": 0.16557912097853628, "market_dynamics": -0.295357, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.842421, "high": 6.881353, "low": 6.423894, "close": 6.44336, "volume": 34357741}, "trend_line": 6.479697, "activity_lines": {"activity_5": 6.688636, "activity_10": 6.744204, "activity_20": 6.768309, "activity_30": 6.661907}, "trend_signal": 1, "fair_value": 5.596958, "relative_strength": 11.433364, "rate_of_change": 0.04006421390306126, "market_dynamics": -0.490017, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.521225, "high": 6.589358, "low": 6.336295, "close": 6.414161, "volume": 29892955}, "trend_line": 6.491702, "activity_lines": {"activity_5": 6.580274, "activity_10": 6.676426, "activity_20": 6.740639, "activity_30": 6.657678}, "trend_signal": 1, "fair_value": 5.601923, "relative_strength": 15.941745, "rate_of_change": 0.18527100881415082, "market_dynamics": -0.635863, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.404427, "high": 7.153882, "low": 6.326562, "close": 7.017617, "volume": 54726583}, "trend_line": 6.525443, "activity_lines": {"activity_5": 6.70356, "activity_10": 6.728631, "activity_20": 6.769978, "activity_30": 6.691609}, "trend_signal": 1, "fair_value": 5.611611, "relative_strength": 23.215023, "rate_of_change": 0.519755835988775, "market_dynamics": -0.466585, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.017617, "high": 7.066283, "low": 6.813221, "close": 6.852154, "volume": 37913851}, "trend_line": 6.557563, "activity_lines": {"activity_5": 6.754822, "activity_10": 6.746504, "activity_20": 6.780638, "activity_30": 6.712687}, "trend_signal": 1, "fair_value": 5.619322, "relative_strength": 18.483643, "rate_of_change": 0.49222711776043293, "market_dynamics": -0.457472, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.90082, "high": 7.105216, "low": 6.832687, "close": 7.037084, "volume": 35696050}, "trend_line": 6.599416, "activity_lines": {"activity_5": 6.861238, "activity_10": 6.799241, "activity_20": 6.80752, "activity_30": 6.743623}, "trend_signal": 1, "fair_value": 5.62773, "relative_strength": 19.302926, "rate_of_change": 0.6382401511049104, "market_dynamics": -0.2838, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.037083, "high": 7.192815, "low": 7.02735, "close": 7.095483, "volume": 25737914}, "trend_line": 6.641917, "activity_lines": {"activity_5": 6.975441, "activity_10": 6.855339, "activity_20": 6.837276, "activity_30": 6.775628}, "trend_signal": 1, "fair_value": 5.636635, "relative_strength": 19.372873, "rate_of_change": 0.6440115307172721, "market_dynamics": -0.031383, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.144149, "high": 7.864404, "low": 7.134415, "close": 7.698939, "volume": 61397420}, "trend_line": 6.708427, "activity_lines": {"activity_5": 7.24732, "activity_10": 7.016733, "activity_20": 6.920054, "activity_30": 6.843823}, "trend_signal": 1, "fair_value": 5.650629, "relative_strength": 30.156826, "rate_of_change": 1.0013675268751485, "market_dynamics": 0.293392, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.660006, "high": 8.0688, "low": 7.611341, "close": 7.796271, "volume": 61622494}, "trend_line": 6.764555, "activity_lines": {"activity_5": 7.465992, "activity_10": 7.180781, "activity_20": 7.006587, "activity_30": 6.914006}, "trend_signal": 1, "fair_value": 5.66421, "relative_strength": 32.137159, "rate_of_change": 0.8366790009043742, "market_dynamics": 0.77767, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.806005, "high": 7.942269, "low": 7.406945, "close": 7.436144, "volume": 44926094}, "trend_line": 6.804785, "activity_lines": {"activity_5": 7.512711, "activity_10": 7.260593, "activity_20": 7.053259, "activity_30": 6.957335}, "trend_signal": 1, "fair_value": 5.676092, "relative_strength": 27.192384, "rate_of_change": 0.5947176126145801, "market_dynamics": 1.067574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.465344, "high": 7.621074, "low": 7.309613, "close": 7.48481, "volume": 36808700}, "trend_line": 6.843718, "activity_lines": {"activity_5": 7.53672, "activity_10": 7.336866, "activity_20": 7.101925, "activity_30": 7.001207}, "trend_signal": 1, "fair_value": 5.687126, "relative_strength": 29.164919, "rate_of_change": 0.5721415151250202, "market_dynamics": 1.268073, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.504275, "high": 7.621073, "low": 7.173348, "close": 7.202548, "volume": 28662400}, "trend_line": 6.870971, "activity_lines": {"activity_5": 7.436793, "activity_10": 7.350492, "activity_20": 7.121716, "activity_30": 7.024357}, "trend_signal": 1, "fair_value": 5.695862, "relative_strength": 25.47953, "rate_of_change": 0.3982192135912084, "market_dynamics": 0.952167, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.231747, "high": 7.416677, "low": 7.037083, "close": 7.348546, "volume": 29594262}, "trend_line": 6.905362, "activity_lines": {"activity_5": 7.378394, "activity_10": 7.37686, "activity_20": 7.155365, "activity_30": 7.055169}, "trend_signal": 1, "fair_value": 5.704923, "relative_strength": 23.457725, "rate_of_change": 0.5005260537411712, "market_dynamics": 0.634005, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.329079, "high": 7.971468, "low": 7.319346, "close": 7.582141, "volume": 45466612}, "trend_line": 6.944619, "activity_lines": {"activity_5": 7.42122, "activity_10": 7.428711, "activity_20": 7.2095, "activity_30": 7.098832}, "trend_signal": 1, "fair_value": 5.717925, "relative_strength": 32.519172, "rate_of_change": 0.5685002466199468, "market_dynamics": 0.567832, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.582142, "high": 8.156399, "low": 7.29988, "close": 7.504276, "volume": 99584167}, "trend_line": 6.976089, "activity_lines": {"activity_5": 7.452366, "activity_10": 7.456141, "activity_20": 7.252419, "activity_30": 7.134939}, "trend_signal": 1, "fair_value": 5.730488, "relative_strength": 32.401056, "rate_of_change": 0.4531566094554598, "market_dynamics": 0.606497, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.611341, "high": 8.370529, "low": 7.076016, "close": 7.076016, "volume": 386402876}, "trend_line": 6.996204, "activity_lines": {"activity_5": 7.336216, "activity_10": 7.393849, "activity_20": 7.25177, "activity_30": 7.141386}, "trend_signal": 1, "fair_value": 5.741955, "relative_strength": 27.277357, "rate_of_change": 0.28834207820455937, "market_dynamics": 0.678063, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.900819, "high": 6.939752, "low": 6.015101, "close": 6.852154, "volume": 156552327}, "trend_line": 7.01924, "activity_lines": {"activity_5": 7.172699, "activity_10": 7.290146, "activity_20": 7.227715, "activity_30": 7.132092}, "trend_signal": 1, "fair_value": 5.751682, "relative_strength": 22.767905, "rate_of_change": 0.32926426959534455, "market_dynamics": 0.516838, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.939753, "high": 6.949486, "low": 5.24618, "close": 5.43111, "volume": 76772882}, "trend_line": 6.982254, "activity_lines": {"activity_5": 6.55886, "activity_10": 6.932496, "activity_20": 7.068323, "activity_30": 7.029632}, "trend_signal": 0, "fair_value": 5.754497, "relative_strength": 5.405641, "rate_of_change": -0.5269231426764115, "market_dynamics": 0.020264, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.40191, "high": 5.411643, "low": 4.350728, "close": 4.81792, "volume": 87654462}, "trend_line": 6.921908, "activity_lines": {"activity_5": 5.868454, "activity_10": 6.504591, "activity_20": 6.857391, "activity_30": 6.889998}, "trend_signal": 0, "fair_value": 5.754848, "relative_strength": -14.63483, "rate_of_change": -0.8642767793895784, "market_dynamics": -0.515802, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.915252, "high": 5.625774, "low": 4.905519, "close": 5.596574, "volume": 74984813}, "trend_line": 6.879082, "activity_lines": {"activity_5": 5.62188, "activity_10": 6.27241, "activity_20": 6.729886, "activity_30": 6.804492}, "trend_signal": 0, "fair_value": 5.760923, "relative_strength": -3.771249, "rate_of_change": -0.6187022422141382, "market_dynamics": -0.931305, "expectation": {"probability": 64.2904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.625774, "high": 5.956702, "low": 5.285113, "close": 5.518709, "volume": 77908527}, "trend_line": 6.827496, "activity_lines": {"activity_5": 5.476532, "activity_10": 6.059519, "activity_20": 6.600481, "activity_30": 6.716726}, "trend_signal": 0, "fair_value": 5.769063, "relative_strength": -8.875379, "rate_of_change": -0.7498965705017087, "market_dynamics": -1.137057, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.499243, "high": 5.557642, "low": 5.285113, "close": 5.450577, "volume": 45309015}, "trend_line": 6.769422, "activity_lines": {"activity_5": 5.412293, "activity_10": 5.869988, "activity_20": 6.470984, "activity_30": 6.627893}, "trend_signal": 0, "fair_value": 5.77866, "relative_strength": -9.466787, "rate_of_change": -0.8505900259773188, "market_dynamics": -1.145223, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.46031, "high": 5.869103, "low": 5.421378, "close": 5.869103, "volume": 49911416}, "trend_line": 6.732436, "activity_lines": {"activity_5": 5.581001, "activity_10": 5.788406, "activity_20": 6.386074, "activity_30": 6.569808}, "trend_signal": 0, "fair_value": 5.79039, "relative_strength": -5.153129, "rate_of_change": -0.5463686559945552, "market_dynamics": -1.10633, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.88857, "high": 6.063766, "low": 5.849637, "close": 5.917769, "volume": 42434496}, "trend_line": 6.70356, "activity_lines": {"activity_5": 5.736732, "activity_10": 5.742572, "activity_20": 6.308394, "activity_30": 6.517249}, "trend_signal": 0, "fair_value": 5.800661, "relative_strength": -4.07356, "rate_of_change": -0.4289086446569928, "market_dynamics": -1.039959, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.849637, "high": 5.995634, "low": 5.616041, "close": 5.966435, "volume": 36095765}, "trend_line": 6.671765, "activity_lines": {"activity_5": 5.835362, "activity_10": 5.735847, "activity_20": 6.240586, "activity_30": 6.469692}, "trend_signal": 0, "fair_value": 5.810694, "relative_strength": -1.876528, "rate_of_change": -0.47430022256831716, "market_dynamics": -0.955925, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.966435, "high": 6.151365, "low": 5.869104, "close": 6.131899, "volume": 27398873}, "trend_line": 6.654895, "activity_lines": {"activity_5": 5.964488, "activity_10": 5.787168, "activity_20": 6.192754, "activity_30": 6.434862}, "trend_signal": 0, "fair_value": 5.820384, "relative_strength": -1.047344, "rate_of_change": -0.2528566278938173, "market_dynamics": -0.791113, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.141632, "high": 6.550425, "low": 6.005367, "close": 6.063767, "volume": 93229949}, "trend_line": 6.628615, "activity_lines": {"activity_5": 6.030025, "activity_10": 5.843266, "activity_20": 6.142744, "activity_30": 6.396725}, "trend_signal": 0, "fair_value": 5.829881, "relative_strength": 0.747336, "rate_of_change": -0.39489728988962053, "market_dynamics": -0.627431, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.034567, "high": 6.1027, "low": 5.21698, "close": 5.353245, "volume": 72618444}, "trend_line": 6.578003, "activity_lines": {"activity_5": 5.817842, "activity_10": 5.784513, "activity_20": 6.029979, "activity_30": 6.314443}, "trend_signal": 0, "fair_value": 5.835251, "relative_strength": -11.792722, "rate_of_change": -0.7635380845018168, "market_dynamics": -0.598774, "expectation": {"probability": 62.9804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.372711, "high": 5.684173, "low": 5.236447, "close": 5.635507, "volume": 41385025}, "trend_line": 6.540368, "activity_lines": {"activity_5": 5.734137, "activity_10": 5.778496, "activity_20": 5.955265, "activity_30": 6.253637}, "trend_signal": 0, "fair_value": 5.842552, "relative_strength": -9.224427, "rate_of_change": -0.5721341264210409, "market_dynamics": -0.53274, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.664707, "high": 5.85937, "low": 5.645241, "close": 5.762039, "volume": 17687405}, "trend_line": 6.507275, "activity_lines": {"activity_5": 5.711426, "activity_10": 5.78062, "activity_20": 5.902891, "activity_30": 6.203422}, "trend_signal": 0, "fair_value": 5.851153, "relative_strength": -8.654643, "rate_of_change": -0.5059807032264857, "market_dynamics": -0.476173, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.820437, "high": 5.985901, "low": 5.781505, "close": 5.83017, "volume": 50027070}, "trend_line": 6.472884, "activity_lines": {"activity_5": 5.725052, "activity_10": 5.792123, "activity_20": 5.864978, "activity_30": 6.159738}, "trend_signal": 0, "fair_value": 5.859153, "relative_strength": -9.102901, "rate_of_change": -0.5285007933428398, "market_dynamics": -0.3671, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.791237, "high": 5.917769, "low": 5.693906, "close": 5.888569, "volume": 30526079}, "trend_line": 6.454391, "activity_lines": {"activity_5": 5.77826, "activity_10": 5.808581, "activity_20": 5.840506, "activity_30": 6.12204}, "trend_signal": 0, "fair_value": 5.866611, "relative_strength": -8.11838, "rate_of_change": -0.28569954289308175, "market_dynamics": -0.107272, "expectation": {"probability": 64.3576, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.898303, "high": 6.024834, "low": 5.664707, "close": 5.684173, "volume": 31089517}, "trend_line": 6.430058, "activity_lines": {"activity_5": 5.775016, "activity_10": 5.779912, "activity_20": 5.802825, "activity_30": 6.072349}, "trend_signal": 0, "fair_value": 5.873492, "relative_strength": -8.704653, "rate_of_change": -0.37699916227573416, "market_dynamics": 0.070039, "expectation": {"probability": 65.4753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.654973, "high": 5.752305, "low": 5.538175, "close": 5.586841, "volume": 20813634}, "trend_line": 6.382366, "activity_lines": {"activity_5": 5.717266, "activity_10": 5.736909, "activity_20": 5.763799, "activity_30": 6.017947}, "trend_signal": 0, "fair_value": 5.879565, "relative_strength": -9.746083, "rate_of_change": -0.7417040406167351, "market_dynamics": 0.121061, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.547908, "high": 5.596574, "low": 4.81792, "close": 5.187781, "volume": 37628254}, "trend_line": 6.326887, "activity_lines": {"activity_5": 5.52974, "activity_10": 5.627366, "activity_20": 5.69627, "activity_30": 5.940877}, "trend_signal": 0, "fair_value": 5.88247, "relative_strength": -15.162846, "rate_of_change": -0.8692544426314638, "market_dynamics": 0.01091, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.148848, "high": 5.197514, "low": 5.012584, "close": 5.109916, "volume": 20202154}, "trend_line": 6.262648, "activity_lines": {"activity_5": 5.354543, "activity_10": 5.517824, "activity_20": 5.632355, "activity_30": 5.862363}, "trend_signal": 0, "fair_value": 5.884509, "relative_strength": -16.332072, "rate_of_change": -1.0153334491354076, "market_dynamics": -0.216723, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.090449, "high": 5.148848, "low": 4.973651, "close": 5.080715, "volume": 22945055}, "trend_line": 6.195489, "activity_lines": {"activity_5": 5.217629, "activity_10": 5.421554, "activity_20": 5.575022, "activity_30": 5.786109}, "trend_signal": 0, "fair_value": 5.887643, "relative_strength": -14.973187, "rate_of_change": -1.0723738584700941, "market_dynamics": -0.48451, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.041783, "high": 5.100182, "low": 4.81792, "close": 4.993118, "volume": 22572400}, "trend_line": 6.105295, "activity_lines": {"activity_5": 5.105373, "activity_10": 5.327231, "activity_20": 5.517782, "activity_30": 5.708537}, "trend_signal": 0, "fair_value": 5.890216, "relative_strength": -14.377626, "rate_of_change": -1.4558011482225266, "market_dynamics": -0.703041, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.012584, "high": 5.178048, "low": 4.886052, "close": 5.03205, "volume": 20737760}, "trend_line": 6.013154, "activity_lines": {"activity_5": 5.052165, "activity_10": 5.246534, "activity_20": 5.466335, "activity_30": 5.639296}, "trend_signal": 0, "fair_value": 5.89255, "relative_strength": -12.245449, "rate_of_change": -1.5091981632337146, "market_dynamics": -0.878626, "expectation": {"probability": 63.3578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.022316, "high": 5.798433, "low": 4.866586, "close": 5.552737, "volume": 106709325}, "trend_line": 5.950374, "activity_lines": {"activity_5": 5.209506, "activity_10": 5.271479, "activity_20": 5.463458, "activity_30": 5.609591}, "trend_signal": 0, "fair_value": 5.897917, "relative_strength": -4.993031, "rate_of_change": -1.0440444399062465, "market_dynamics": -0.624219, "expectation": {"probability": 63.3578, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.533082, "high": 6.024474, "low": 5.385663, "close": 5.749294, "volume": 164208251}, "trend_line": 5.892523, "activity_lines": {"activity_5": 5.408035, "activity_10": 5.335968, "activity_20": 5.479509, "activity_30": 5.596618}, "trend_signal": 0, "fair_value": 5.904421, "relative_strength": -2.278384, "rate_of_change": -0.9722246030249581, "market_dynamics": -0.18783, "expectation": {"probability": 63.4794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.621532, "high": 6.663284, "low": 5.444631, "close": 6.663284, "volume": 216274631}, "trend_line": 5.874548, "activity_lines": {"activity_5": 5.868602, "activity_10": 5.568107, "activity_20": 5.581509, "activity_30": 5.646345}, "trend_signal": 0, "fair_value": 5.915868, "relative_strength": 16.765453, "rate_of_change": -0.3050476001536159, "market_dynamics": 0.511336, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.781219, "high": 7.32175, "low": 6.112924, "close": 6.54535, "volume": 351948158}, "trend_line": 5.847775, "activity_lines": {"activity_5": 6.184353, "activity_10": 5.764718, "activity_20": 5.666502, "activity_30": 5.689622}, "trend_signal": 0, "fair_value": 5.92717, "relative_strength": 14.912356, "rate_of_change": -0.45574570162673783, "market_dynamics": 1.229297, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.319309, "high": 6.997431, "low": 5.641188, "close": 5.660844, "volume": 200443407}, "trend_line": 5.783731, "activity_lines": {"activity_5": 6.101786, "activity_10": 5.784851, "activity_20": 5.664037, "activity_30": 5.677562}, "trend_signal": 0, "fair_value": 5.930176, "relative_strength": 1.199071, "rate_of_change": -1.0951857757865169, "market_dynamics": 1.351843, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.58222, "high": 5.709982, "low": 5.395491, "close": 5.454459, "volume": 78941579}, "trend_line": 5.715404, "activity_lines": {"activity_5": 5.908506, "activity_10": 5.766115, "activity_20": 5.643139, "activity_30": 5.656319}, "trend_signal": 0, "fair_value": 5.933019, "relative_strength": -2.069776, "rate_of_change": -1.1813654542370664, "market_dynamics": 1.197876, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.40532, "high": 5.552738, "low": 5.198934, "close": 5.21859, "volume": 60680771}, "trend_line": 5.65349, "activity_lines": {"activity_5": 5.643153, "activity_10": 5.699645, "activity_20": 5.602215, "activity_30": 5.624266}, "trend_signal": 0, "fair_value": 5.934655, "relative_strength": -4.40939, "rate_of_change": -1.0832830015166153, "market_dynamics": 0.730163, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.267729, "high": 5.307041, "low": 5.031861, "close": 5.189106, "volume": 47058600}, "trend_line": 5.598055, "activity_lines": {"activity_5": 5.403354, "activity_10": 5.625838, "activity_20": 5.562833, "activity_30": 5.594306}, "trend_signal": 0, "fair_value": 5.936958, "relative_strength": -6.737954, "rate_of_change": -0.980544760846842, "market_dynamics": 0.243244, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.179278, "high": 5.434803, "low": 5.041689, "close": 5.287385, "volume": 57833908}, "trend_line": 5.593264, "activity_lines": {"activity_5": 5.294592, "activity_10": 5.567929, "activity_20": 5.536975, "activity_30": 5.574263}, "trend_signal": 0, "fair_value": 5.939219, "relative_strength": -2.413161, "rate_of_change": -0.08558329634131837, "market_dynamics": 0.018529, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.326697, "high": 5.375836, "low": 4.904099, "close": 4.913927, "volume": 49460012}, "trend_line": 5.596464, "activity_lines": {"activity_5": 5.145209, "activity_10": 5.436768, "activity_20": 5.475864, "activity_30": 5.530435}, "trend_signal": 0, "fair_value": 5.938108, "relative_strength": -7.528478, "rate_of_change": 0.05721167461433138, "market_dynamics": -0.126186, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.913927, "high": 5.002377, "low": 4.756681, "close": 4.972893, "volume": 19737208}, "trend_line": 5.575675, "activity_lines": {"activity_5": 5.065275, "activity_10": 5.318477, "activity_20": 5.423804, "activity_30": 5.490204}, "trend_signal": 0, "fair_value": 5.936338, "relative_strength": -7.339726, "rate_of_change": -0.37146669754330097, "market_dynamics": -0.212685, "expectation": {"probability": 62.1415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.94341, "high": 5.58222, "low": 4.913927, "close": 5.503598, "volume": 53120066}, "trend_line": 5.575171, "activity_lines": {"activity_5": 5.194348, "activity_10": 5.307219, "activity_20": 5.426046, "activity_30": 5.485554}, "trend_signal": 0, "fair_value": 5.936809, "relative_strength": -12.744857, "rate_of_change": -0.009039264304326954, "market_dynamics": -0.160403, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.651016, "high": 6.024474, "low": 5.58222, "close": 5.985163, "volume": 29236420}, "trend_line": 5.592991, "activity_lines": {"activity_5": 5.464942, "activity_10": 5.387987, "activity_20": 5.475706, "activity_30": 5.512005}, "trend_signal": 0, "fair_value": 5.939757, "relative_strength": -14.018398, "rate_of_change": 0.31963145166308804, "market_dynamics": -0.033887, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.555178, "high": 6.584661, "low": 5.651016, "close": 5.690327, "volume": 86107679}, "trend_line": 5.587032, "activity_lines": {"activity_5": 5.584186, "activity_10": 5.427477, "activity_20": 5.496827, "activity_30": 5.518285}, "trend_signal": 0, "fair_value": 5.941059, "relative_strength": -14.160487, "rate_of_change": -0.10654406559924424, "market_dynamics": 0.134794, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.729638, "high": 6.152236, "low": 5.660844, "close": 5.916368, "volume": 88367440}, "trend_line": 5.586985, "activity_lines": {"activity_5": 5.751915, "activity_10": 5.523611, "activity_20": 5.539446, "activity_30": 5.539533}, "trend_signal": 0, "fair_value": 5.943626, "relative_strength": -13.134945, "rate_of_change": -0.0008412337713380581, "market_dynamics": 0.349844, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.916368, "high": 6.04413, "low": 5.81809, "close": 5.975335, "volume": 60269394}, "trend_line": 5.587282, "activity_lines": {"activity_5": 5.87247, "activity_10": 5.625821, "activity_20": 5.586111, "activity_30": 5.564587}, "trend_signal": 0, "fair_value": 5.947244, "relative_strength": -14.164989, "rate_of_change": 0.0053159262106443755, "market_dynamics": 0.440959, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.99499, "high": 6.201375, "low": 5.788605, "close": 5.837745, "volume": 63788957}, "trend_line": 5.577477, "activity_lines": {"activity_5": 5.880332, "activity_10": 5.693544, "activity_20": 5.615923, "activity_30": 5.580746}, "trend_signal": 1, "fair_value": 5.951628, "relative_strength": -14.421891, "rate_of_change": -0.1754878311135909, "market_dynamics": 0.353456, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.90654, "high": 6.388104, "low": 5.837745, "close": 6.289826, "volume": 65688396}, "trend_line": 5.585012, "activity_lines": {"activity_5": 6.016612, "activity_10": 5.832206, "activity_20": 5.685324, "activity_30": 5.626704}, "trend_signal": 1, "fair_value": 5.95775, "relative_strength": -13.291468, "rate_of_change": 0.1350969264418275, "market_dynamics": 0.522078, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.289827, "high": 6.869669, "low": 6.250515, "close": 6.417588, "volume": 69758763}, "trend_line": 5.62049, "activity_lines": {"activity_5": 6.175168, "activity_10": 5.974084, "activity_20": 5.761135, "activity_30": 5.680419}, "trend_signal": 1, "fair_value": 5.966828, "relative_strength": -7.838192, "rate_of_change": 0.6352358777384962, "market_dynamics": 0.820911, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.417588, "high": 6.653456, "low": 6.260343, "close": 6.358621, "volume": 44496690}, "trend_line": 5.644594, "activity_lines": {"activity_5": 6.265584, "activity_10": 6.084692, "activity_20": 5.824547, "activity_30": 5.72804}, "trend_signal": 1, "fair_value": 5.977727, "relative_strength": -5.685859, "rate_of_change": 0.4288594054966641, "market_dynamics": 1.048882, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.378277, "high": 7.105538, "low": 6.358621, "close": 6.908981, "volume": 80773578}, "trend_line": 5.682825, "activity_lines": {"activity_5": 6.50997, "activity_10": 6.269098, "activity_20": 5.934058, "activity_30": 5.809614}, "trend_signal": 1, "fair_value": 5.993191, "relative_strength": 1.202579, "rate_of_change": 0.677302920280902, "market_dynamics": 1.448938, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.879497, "high": 7.469168, "low": 6.879497, "close": 7.2333, "volume": 54449070}, "trend_line": 5.729596, "activity_lines": {"activity_5": 6.800219, "activity_10": 6.47727, "activity_20": 6.067997, "activity_30": 5.909644}, "trend_signal": 1, "fair_value": 6.010918, "relative_strength": 4.601579, "rate_of_change": 0.8230237601896886, "market_dynamics": 1.580499, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.243128, "high": 8.697651, "low": 7.184161, "close": 8.304536, "volume": 80163425}, "trend_line": 5.810128, "activity_lines": {"activity_5": 7.35451, "activity_10": 6.848763, "activity_20": 6.296893, "activity_30": 6.075769}, "trend_signal": 1, "fair_value": 6.034413, "relative_strength": 20.981702, "rate_of_change": 1.405544125624212, "market_dynamics": 1.593343, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.422469, "high": 8.451954, "low": 7.429857, "close": 7.695209, "volume": 66834012}, "trend_line": 5.877163, "activity_lines": {"activity_5": 7.571378, "activity_10": 7.067299, "activity_20": 6.459942, "activity_30": 6.197388}, "trend_signal": 1, "fair_value": 6.053269, "relative_strength": 13.058166, "rate_of_change": 1.1537611563807308, "market_dynamics": 1.655846, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.685381, "high": 7.764004, "low": 7.056398, "close": 7.164505, "volume": 60160415}, "trend_line": 5.929752, "activity_lines": {"activity_5": 7.52617, "activity_10": 7.15289, "activity_20": 6.566972, "activity_30": 6.280442}, "trend_signal": 1, "fair_value": 6.068723, "relative_strength": 5.474904, "rate_of_change": 0.8948024752758998, "market_dynamics": 1.496872, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.125194, "high": 7.252956, "low": 6.447072, "close": 6.476555, "volume": 44066624}, "trend_line": 5.972711, "activity_lines": {"activity_5": 7.19792, "activity_10": 7.090707, "activity_20": 6.601322, "activity_30": 6.31572}, "trend_signal": 1, "fair_value": 6.079034, "relative_strength": 3.060587, "rate_of_change": 0.724465373931332, "market_dynamics": 1.151185, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.476555, "high": 7.115366, "low": 6.191548, "close": 6.771391, "volume": 43137100}, "trend_line": 6.028093, "activity_lines": {"activity_5": 6.996776, "activity_10": 7.073017, "activity_20": 6.658885, "activity_30": 6.367247}, "trend_signal": 1, "fair_value": 6.090807, "relative_strength": 9.330304, "rate_of_change": 0.9272506237117419, "market_dynamics": 0.748206, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.702596, "high": 7.243128, "low": 6.535522, "close": 7.066226, "volume": 36312100}, "trend_line": 6.094277, "activity_lines": {"activity_5": 6.924705, "activity_10": 7.091957, "activity_20": 6.737134, "activity_30": 6.434224}, "trend_signal": 1, "fair_value": 6.086701, "relative_strength": 10.45437, "rate_of_change": 1.0979259941742736, "market_dynamics": 0.399871, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.066227, "high": 7.351234, "low": 6.986382, "close": 7.095235, "volume": 28552022}, "trend_line": 6.164348, "activity_lines": {"activity_5": 6.944858, "activity_10": 7.102056, "activity_20": 6.809206, "activity_30": 6.498801}, "trend_signal": 1, "fair_value": 6.092611, "relative_strength": 9.880948, "rate_of_change": 1.149783641275256, "market_dynamics": 0.144499, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.204088, "high": 7.362419, "low": 7.204088, "close": 7.24367, "volume": 7106316}, "trend_line": 6.238068, "activity_lines": {"activity_5": 7.054487, "activity_10": 7.126823, "activity_20": 6.886807, "activity_30": 6.568435}, "trend_signal": 1, "fair_value": 6.10039, "relative_strength": 13.929345, "rate_of_change": 1.1959091212890607, "market_dynamics": 0.100716, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.273358, "high": 7.57023, "low": 7.184297, "close": 7.421794, "volume": 23463250}, "trend_line": 6.30037, "activity_lines": {"activity_5": 7.218213, "activity_10": 7.167883, "activity_20": 6.970277, "activity_30": 6.644805}, "trend_signal": 1, "fair_value": 6.108272, "relative_strength": 12.001143, "rate_of_change": 0.9987387120499465, "market_dynamics": 0.091223, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.421794, "high": 7.471272, "low": 7.144713, "close": 7.204088, "volume": 29059855}, "trend_line": 6.348863, "activity_lines": {"activity_5": 7.246355, "activity_10": 7.160037, "activity_20": 7.021352, "activity_30": 6.703109}, "trend_signal": 1, "fair_value": 6.116835, "relative_strength": 6.556033, "rate_of_change": 0.7696849550105735, "market_dynamics": -0.035686, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.174401, "high": 8.609281, "low": 6.976486, "close": 8.470741, "volume": 104070097}, "trend_line": 6.409112, "activity_lines": {"activity_5": 7.667868, "activity_10": 7.383022, "activity_20": 7.184963, "activity_30": 6.840004}, "trend_signal": 1, "fair_value": 6.135288, "relative_strength": 21.960865, "rate_of_change": 0.9489730680911002, "market_dynamics": 0.219787, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.599384, "high": 9.678019, "low": 8.272826, "close": 9.331669, "volume": 90934367}, "trend_line": 6.501989, "activity_lines": {"activity_5": 8.282722, "activity_10": 7.759518, "activity_20": 7.418732, "activity_30": 7.028556}, "trend_signal": 1, "fair_value": 6.160481, "relative_strength": 37.933361, "rate_of_change": 1.4491399120502129, "market_dynamics": 0.554438, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.35146, "high": 9.866038, "low": 8.777508, "close": 9.529583, "volume": 100729938}, "trend_line": 6.630947, "activity_lines": {"activity_5": 8.814452, "activity_10": 8.142245, "activity_20": 7.654009, "activity_30": 7.223885}, "trend_signal": 1, "fair_value": 6.186638, "relative_strength": 36.614712, "rate_of_change": 1.9833623218987284, "market_dynamics": 0.915598, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.519686, "high": 9.519686, "low": 8.282721, "close": 8.599384, "volume": 58647480}, "trend_line": 6.735778, "activity_lines": {"activity_5": 8.883722, "activity_10": 8.312843, "activity_20": 7.783491, "activity_30": 7.350881}, "trend_signal": 1, "fair_value": 6.206466, "relative_strength": 21.142746, "rate_of_change": 1.580935573757412, "market_dynamics": 1.146886, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.203556, "high": 8.411367, "low": 7.718666, "close": 7.91658, "volume": 183062235}, "trend_line": 6.825711, "activity_lines": {"activity_5": 8.646884, "activity_10": 8.320698, "activity_20": 7.835448, "activity_30": 7.427062}, "trend_signal": 1, "fair_value": 6.22155, "relative_strength": 14.143366, "rate_of_change": 1.3351538604746218, "market_dynamics": 1.002674, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.886892, "high": 7.936372, "low": 7.382211, "close": 7.411898, "volume": 50909751}, "trend_line": 6.899804, "activity_lines": {"activity_5": 8.19432, "activity_10": 8.215971, "activity_20": 7.82944, "activity_30": 7.46488}, "trend_signal": 1, "fair_value": 6.232666, "relative_strength": 7.470835, "rate_of_change": 1.0854986388963659, "market_dynamics": 0.576222, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.382211, "high": 7.590021, "low": 7.124922, "close": 7.540542, "volume": 25705200}, "trend_line": 6.974909, "activity_lines": {"activity_5": 7.855226, "activity_10": 8.128348, "activity_20": 7.830342, "activity_30": 7.506218}, "trend_signal": 1, "fair_value": 6.246134, "relative_strength": 11.603871, "rate_of_change": 1.0885091808405085, "market_dynamics": 0.063489, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.986382, "high": 7.283254, "low": 6.095766, "close": 7.025965, "volume": 46622400}, "trend_line": 7.045311, "activity_lines": {"activity_5": 7.464015, "activity_10": 7.93907, "activity_20": 7.776888, "activity_30": 7.509512}, "trend_signal": 1, "fair_value": 6.257463, "relative_strength": 9.420552, "rate_of_change": 1.0093608389729476, "market_dynamics": -0.293966, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.045756, "high": 7.213984, "low": 6.89732, "close": 7.075443, "volume": 22282323}, "trend_line": 7.115396, "activity_lines": {"activity_5": 7.256205, "activity_10": 7.762746, "activity_20": 7.724969, "activity_30": 7.511456}, "trend_signal": 1, "fair_value": 6.267644, "relative_strength": 10.309985, "rate_of_change": 0.9947751064502295, "market_dynamics": -0.688447, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.055652, "high": 7.599916, "low": 6.986382, "close": 7.431689, "volume": 29871235}, "trend_line": 7.179665, "activity_lines": {"activity_5": 7.26874, "activity_10": 7.657492, "activity_20": 7.706186, "activity_30": 7.531862}, "trend_signal": 1, "fair_value": 6.281024, "relative_strength": 13.768501, "rate_of_change": 0.9032385548183173, "market_dynamics": -0.812527, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.43169, "high": 7.540543, "low": 7.233775, "close": 7.421794, "volume": 18729835}, "trend_line": 7.227553, "activity_lines": {"activity_5": 7.310302, "activity_10": 7.5463, "activity_20": 7.685515, "activity_30": 7.547483}, "trend_signal": 1, "fair_value": 6.294036, "relative_strength": 13.322993, "rate_of_change": 0.6669949085368242, "market_dynamics": -0.902815, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.471272, "high": 8.005642, "low": 7.471272, "close": 7.807727, "volume": 43915913}, "trend_line": 7.298133, "activity_lines": {"activity_5": 7.479849, "activity_10": 7.524349, "activity_20": 7.705804, "activity_30": 7.584914}, "trend_signal": 1, "fair_value": 6.309949, "relative_strength": 15.963975, "rate_of_change": 0.9765407462248931, "market_dynamics": -0.842775, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.857206, "high": 7.91658, "low": 7.649396, "close": 7.827518, "volume": 41585345}, "trend_line": 7.361838, "activity_lines": {"activity_5": 7.63818, "activity_10": 7.533705, "activity_20": 7.727441, "activity_30": 7.619068}, "trend_signal": 1, "fair_value": 6.322203, "relative_strength": 15.114317, "rate_of_change": 0.8728944786289818, "market_dynamics": -0.719323, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.817622, "high": 8.351992, "low": 7.778039, "close": 7.966059, "volume": 51392800}, "trend_line": 7.428195, "activity_lines": {"activity_5": 7.789255, "activity_10": 7.599197, "activity_20": 7.759116, "activity_30": 7.65805}, "trend_signal": 1, "fair_value": 6.343467, "relative_strength": 17.080278, "rate_of_change": 0.9013645777046438, "market_dynamics": -0.581053, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.966059, "high": 8.559802, "low": 7.966059, "close": 8.391574, "volume": 55694601}, "trend_line": 7.513323, "activity_lines": {"activity_5": 8.022794, "activity_10": 7.75357, "activity_20": 7.824223, "activity_30": 7.720203}, "trend_signal": 1, "fair_value": 6.366725, "relative_strength": 23.614976, "rate_of_change": 1.1460119181039283, "market_dynamics": -0.441133, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.302514, "high": 8.65876, "low": 8.114495, "close": 8.38168, "volume": 51386670}, "trend_line": 7.583052, "activity_lines": {"activity_5": 8.189042, "activity_10": 7.897508, "activity_20": 7.880673, "activity_30": 7.776226}, "trend_signal": 1, "fair_value": 6.387722, "relative_strength": 20.83225, "rate_of_change": 0.9280713740112144, "market_dynamics": -0.406937, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.282721, "high": 8.549907, "low": 7.985849, "close": 8.173869, "volume": 65938641}, "trend_line": 7.641594, "activity_lines": {"activity_5": 8.222028, "activity_10": 7.98603, "activity_20": 7.911067, "activity_30": 7.814344}, "trend_signal": 1, "fair_value": 6.406593, "relative_strength": 17.705204, "rate_of_change": 0.7720110583443195, "market_dynamics": -0.33563, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.084807, "high": 8.500428, "low": 8.05512, "close": 8.162794, "volume": 33517301}, "trend_line": 7.701733, "activity_lines": {"activity_5": 8.226913, "activity_10": 8.061023, "activity_20": 7.93527, "activity_30": 7.847969}, "trend_signal": 1, "fair_value": 6.425698, "relative_strength": 18.075998, "rate_of_change": 0.7869954881141225, "market_dynamics": -0.316035, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.172749, "high": 9.516624, "low": 8.142886, "close": 9.008938, "volume": 167496996}, "trend_line": 7.771732, "activity_lines": {"activity_5": 8.491494, "activity_10": 8.269191, "activity_20": 8.035681, "activity_30": 7.932305}, "trend_signal": 1, "fair_value": 6.450166, "relative_strength": 24.57245, "rate_of_change": 0.9088733665526986, "market_dynamics": 0.135599, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.168212, "high": 9.725672, "low": 9.068666, "close": 9.277713, "volume": 76454888}, "trend_line": 7.839879, "activity_lines": {"activity_5": 8.776141, "activity_10": 8.491073, "activity_20": 8.154132, "activity_30": 8.029465}, "trend_signal": 1, "fair_value": 6.477273, "relative_strength": 25.644692, "rate_of_change": 0.8768573079977505, "market_dynamics": 0.57994, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.24785, "high": 9.775445, "low": 9.178167, "close": 9.456897, "volume": 48540086}, "trend_line": 7.878291, "activity_lines": {"activity_5": 9.061441, "activity_10": 8.711969, "activity_20": 8.279774, "activity_30": 8.133789}, "trend_signal": 1, "fair_value": 6.505223, "relative_strength": 24.949298, "rate_of_change": 0.4899565414211127, "market_dynamics": 0.953112, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.50667, "high": 10.15372, "low": 9.397169, "close": 9.735625, "volume": 44730672}, "trend_line": 7.946305, "activity_lines": {"activity_5": 9.367968, "activity_10": 8.946541, "activity_20": 8.427265, "activity_30": 8.253617}, "trend_signal": 1, "fair_value": 6.532945, "relative_strength": 25.227465, "rate_of_change": 0.8633090603025427, "market_dynamics": 1.321701, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.725671, "high": 11.91569, "low": 9.655988, "close": 10.332904, "volume": 128573186}, "trend_line": 8.051918, "activity_lines": {"activity_5": 9.769472, "activity_10": 9.254657, "activity_20": 8.629717, "activity_30": 8.407591}, "trend_signal": 1, "fair_value": 6.563396, "relative_strength": 29.359381, "rate_of_change": 1.3290831398996243, "market_dynamics": 1.383366, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.332904, "high": 10.97, "low": 10.312994, "close": 10.741043, "volume": 81663729}, "trend_line": 8.194068, "activity_lines": {"activity_5": 10.162348, "activity_10": 9.591428, "activity_20": 8.867213, "activity_30": 8.581083}, "trend_signal": 1, "fair_value": 6.596686, "relative_strength": 35.85772, "rate_of_change": 1.7654178793176867, "market_dynamics": 1.411731, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.601678, "high": 11.218866, "low": 10.014356, "close": 10.133811, "volume": 80013080}, "trend_line": 8.306148, "activity_lines": {"activity_5": 10.237339, "activity_10": 9.767338, "activity_20": 9.03668, "activity_30": 8.706228}, "trend_signal": 1, "fair_value": 6.626707, "relative_strength": 25.800833, "rate_of_change": 1.3678187684066159, "market_dynamics": 1.387462, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.103947, "high": 10.611633, "low": 9.964583, "close": 10.581769, "volume": 67974364}, "trend_line": 8.423333, "activity_lines": {"activity_5": 10.404577, "activity_10": 9.993019, "activity_20": 9.23825, "activity_30": 8.853042}, "trend_signal": 1, "fair_value": 6.657477, "relative_strength": 24.799085, "rate_of_change": 1.4108224414012271, "market_dynamics": 1.348404, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.581769, "high": 11.477685, "low": 10.551906, "close": 11.039682, "volume": 59701108}, "trend_line": 8.554815, "activity_lines": {"activity_5": 10.649461, "activity_10": 10.261954, "activity_20": 9.468338, "activity_30": 9.021839}, "trend_signal": 1, "fair_value": 6.690997, "relative_strength": 23.633211, "rate_of_change": 1.5609260609784763, "market_dynamics": 1.192307, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.218866, "high": 11.368185, "low": 10.133811, "close": 10.661407, "volume": 63169180}, "trend_line": 8.668739, "activity_lines": {"activity_5": 10.681316, "activity_10": 10.410007, "activity_20": 9.645736, "activity_30": 9.157748}, "trend_signal": 1, "fair_value": 6.723588, "relative_strength": 13.761535, "rate_of_change": 1.331694490178932, "market_dynamics": 1.055877, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.591724, "high": 11.945553, "low": 10.591724, "close": 11.139228, "volume": 72256926}, "trend_line": 8.792654, "activity_lines": {"activity_5": 10.850544, "activity_10": 10.599507, "activity_20": 9.851329, "activity_30": 9.317134}, "trend_signal": 1, "fair_value": 6.757558, "relative_strength": 19.129302, "rate_of_change": 1.4294466588508459, "market_dynamics": 1.03379, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.179047, "high": 11.238775, "low": 10.462314, "close": 10.631543, "volume": 44345342}, "trend_line": 8.906902, "activity_lines": {"activity_5": 10.823999, "activity_10": 10.657967, "activity_20": 9.98922, "activity_30": 9.435772}, "trend_signal": 1, "fair_value": 6.788149, "relative_strength": 10.174398, "rate_of_change": 1.2993573953893773, "market_dynamics": 0.889604, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.621588, "high": 11.48764, "low": 10.293085, "close": 10.452359, "volume": 67432445}, "trend_line": 8.972956, "activity_lines": {"activity_5": 10.704543, "activity_10": 10.659234, "activity_20": 10.094809, "activity_30": 9.535479}, "trend_signal": 1, "fair_value": 6.817217, "relative_strength": 6.596829, "rate_of_change": 0.7416046567033003, "market_dynamics": 0.705245, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.462314, "high": 10.741043, "low": 9.63608, "close": 9.725672, "volume": 55922849}, "trend_line": 8.98609, "activity_lines": {"activity_5": 10.351486, "activity_10": 10.510277, "activity_20": 10.116758, "activity_30": 9.584041}, "trend_signal": 1, "fair_value": 6.840878, "relative_strength": -2.247069, "rate_of_change": 0.14637316844082227, "market_dynamics": 0.341748, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.855081, "high": 10.203493, "low": 9.556443, "close": 10.15372, "volume": 16341022}, "trend_line": 9.006894, "activity_lines": {"activity_5": 10.228712, "activity_10": 10.439328, "activity_20": 10.170341, "activity_30": 9.659372}, "trend_signal": 1, "fair_value": 6.867532, "relative_strength": -0.801885, "rate_of_change": 0.2315133723343528, "market_dynamics": -0.086521, "expectation": {"probability": 58.5173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.123857, "high": 10.950091, "low": 9.884946, "close": 10.233357, "volume": 36502499}, "trend_line": 9.06136, "activity_lines": {"activity_5": 10.166329, "activity_10": 10.386116, "activity_20": 10.22043, "activity_30": 9.738499}, "trend_signal": 1, "fair_value": 6.897567, "relative_strength": 0.743215, "rate_of_change": 0.6047145664198965, "market_dynamics": -0.387509, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.133811, "high": 10.422496, "low": 9.536533, "close": 9.536533, "volume": 49916324}, "trend_line": 9.115358, "activity_lines": {"activity_5": 9.932064, "activity_10": 10.215439, "activity_20": 10.193359, "activity_30": 9.769155}, "trend_signal": 1, "fair_value": 6.923759, "relative_strength": -1.634134, "rate_of_change": 0.5959149619924602, "market_dynamics": -0.701475, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.586306, "high": 10.034265, "low": 9.576352, "close": 9.845127, "volume": 24434300}, "trend_line": 9.196466, "activity_lines": {"activity_5": 9.873663, "activity_10": 10.11173, "activity_20": 10.190226, "activity_30": 9.816237}, "trend_signal": 1, "fair_value": 6.954051, "relative_strength": -3.470719, "rate_of_change": 0.8897950031145088, "market_dynamics": -0.8107, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.874991, "high": 10.233357, "low": 9.76549, "close": 10.04422, "volume": 39608800}, "trend_line": 9.279922, "activity_lines": {"activity_5": 9.922109, "activity_10": 10.057613, "activity_20": 10.199085, "activity_30": 9.870931}, "trend_signal": 1, "fair_value": 6.985182, "relative_strength": -2.643509, "rate_of_change": 0.9074790250950744, "market_dynamics": -0.859885, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.17363, "high": 11.597141, "low": 10.103947, "close": 10.890363, "volume": 74414869}, "trend_line": 9.408735, "activity_lines": {"activity_5": 10.231367, "activity_10": 10.17544, "activity_20": 10.279623, "activity_30": 9.97483}, "trend_signal": 1, "fair_value": 7.020863, "relative_strength": 4.7044, "rate_of_change": 1.3880827877648212, "market_dynamics": -0.692842, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95009, "high": 11.597141, "low": 10.810726, "close": 10.890363, "volume": 68318220}, "trend_line": 9.535899, "activity_lines": {"activity_5": 10.491514, "activity_10": 10.289103, "activity_20": 10.347172, "activity_30": 10.070419}, "trend_signal": 1, "fair_value": 7.058292, "relative_strength": 5.600027, "rate_of_change": 1.3515525732205287, "market_dynamics": -0.457025, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.049637, "high": 11.89578, "low": 9.407123, "close": 9.417078, "volume": 90821240}, "trend_line": 9.602079, "activity_lines": {"activity_5": 10.216767, "activity_10": 10.139422, "activity_20": 10.265449, "activity_30": 10.062753}, "trend_signal": 1, "fair_value": 7.084404, "relative_strength": -4.083874, "rate_of_change": 0.6940090284093743, "market_dynamics": -0.354183, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.456897, "high": 10.58177, "low": 9.456897, "close": 10.56186, "volume": 49727614}, "trend_line": 9.706748, "activity_lines": {"activity_5": 10.331576, "activity_10": 10.219964, "activity_20": 10.29209, "activity_30": 10.124675}, "trend_signal": 1, "fair_value": 7.116857, "relative_strength": 3.468221, "rate_of_change": 1.0900660159117568, "market_dynamics": -0.263269, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.581769, "high": 10.940135, "low": 10.402586, "close": 10.531996, "volume": 43164947}, "trend_line": 9.797557, "activity_lines": {"activity_5": 10.38865, "activity_10": 10.293085, "activity_20": 10.310624, "activity_30": 10.177917}, "trend_signal": 1, "fair_value": 7.148557, "relative_strength": 1.566944, "rate_of_change": 0.9355244413474023, "market_dynamics": -0.378361, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.531996, "high": 10.800772, "low": 9.934718, "close": 9.974538, "volume": 31810634}, "trend_line": 9.869124, "activity_lines": {"activity_5": 10.227385, "activity_10": 10.25019, "activity_20": 10.272275, "activity_30": 10.189335}, "trend_signal": 1, "fair_value": 7.176122, "relative_strength": -4.558585, "rate_of_change": 0.7304576028493628, "market_dynamics": -0.642083, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.974538, "high": 10.56186, "low": 9.87499, "close": 10.362767, "volume": 38232400}, "trend_line": 9.949014, "activity_lines": {"activity_5": 10.256585, "activity_10": 10.28114, "activity_20": 10.272607, "activity_30": 10.221183}, "trend_signal": 1, "fair_value": 7.205738, "relative_strength": -0.112938, "rate_of_change": 0.8094943380993154, "market_dynamics": -0.648378, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.402586, "high": 10.621588, "low": 9.775444, "close": 10.551906, "volume": 55723280}, "trend_line": 10.021025, "activity_lines": {"activity_5": 10.384004, "activity_10": 10.344125, "activity_20": 10.292753, "activity_30": 10.260079}, "trend_signal": 1, "fair_value": 7.235132, "relative_strength": -2.003738, "rate_of_change": 0.7238003685591339, "market_dynamics": -0.551571, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.551906, "high": 10.84059, "low": 10.203494, "close": 10.671361, "volume": 37129770}, "trend_line": 10.097348, "activity_lines": {"activity_5": 10.475587, "activity_10": 10.410369, "activity_20": 10.322285, "activity_30": 10.302036}, "trend_signal": 1, "fair_value": 7.256931, "relative_strength": -0.641404, "rate_of_change": 0.7616286757093248, "market_dynamics": -0.454391, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.661406, "high": 11.35, "low": 10.551906, "close": 11.2, "volume": 71073471}, "trend_line": 10.198219, "activity_lines": {"activity_5": 10.736082, "activity_10": 10.557706, "activity_20": 10.401737, "activity_30": 10.373175}, "trend_signal": 1, "fair_value": 7.28056, "relative_strength": -0.360546, "rate_of_change": 0.9989850800427965, "market_dynamics": -0.034829, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.18, "high": 12.75, "low": 10.93, "close": 12.4, "volume": 81995829}, "trend_line": 10.339459, "activity_lines": {"activity_5": 11.352044, "activity_10": 10.902211, "activity_20": 10.594712, "activity_30": 10.515225}, "trend_signal": 1, "fair_value": 7.310008, "relative_strength": 8.618379, "rate_of_change": 1.384947705084582, "market_dynamics": 0.447232, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.38, "high": 13.81, "low": 12.28, "close": 13.79, "volume": 85071654}, "trend_line": 10.498828, "activity_lines": {"activity_5": 12.269642, "activity_10": 11.471995, "activity_20": 10.911788, "activity_30": 10.737841}, "trend_signal": 1, "fair_value": 7.349865, "relative_strength": 18.708882, "rate_of_change": 1.5413669129110128, "market_dynamics": 0.898981, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.79, "high": 13.94, "low": 12.08, "close": 13.04, "volume": 80051393}, "trend_line": 10.624238, "activity_lines": {"activity_5": 12.708757, "activity_10": 11.852695, "activity_20": 11.144813, "activity_30": 10.901787}, "trend_signal": 1, "fair_value": 7.391839, "relative_strength": 13.544276, "rate_of_change": 1.1945142829275845, "market_dynamics": 1.286206, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 14.76, "low": 12.46, "close": 13.62, "volume": 97664396}, "trend_line": 10.763008, "activity_lines": {"activity_5": 13.175333, "activity_10": 12.272978, "activity_20": 11.421607, "activity_30": 11.095062}, "trend_signal": 1, "fair_value": 7.437905, "relative_strength": 20.350942, "rate_of_change": 1.30616426326292, "market_dynamics": 1.527993, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.62, "high": 15.35, "low": 13.62, "close": 15.16, "volume": 101655171}, "trend_line": 10.94382, "activity_lines": {"activity_5": 13.958667, "activity_10": 12.917659, "activity_20": 11.829984, "activity_30": 11.378739}, "trend_signal": 1, "fair_value": 7.493844, "relative_strength": 30.868476, "rate_of_change": 1.6799392883476563, "market_dynamics": 1.608966, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.26, "high": 16.540001, "low": 14.61, "close": 16.09, "volume": 74091280}, "trend_line": 11.135723, "activity_lines": {"activity_5": 14.788, "activity_10": 13.647285, "activity_20": 12.301055, "activity_30": 11.710751}, "trend_signal": 1, "fair_value": 7.555244, "relative_strength": 34.047811, "rate_of_change": 1.7535284754317957, "market_dynamics": 1.556062, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 16.459999, "low": 14.33, "close": 16.17, "volume": 107550804}, "trend_line": 11.316689, "activity_lines": {"activity_5": 15.398, "activity_10": 14.280266, "activity_20": 12.751476, "activity_30": 12.035543}, "trend_signal": 1, "fair_value": 7.61747, "relative_strength": 36.947642, "rate_of_change": 1.625094302363661, "market_dynamics": 1.646208, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.96, "high": 16.219999, "low": 15.06, "close": 15.7, "volume": 62439394}, "trend_line": 11.502228, "activity_lines": {"activity_5": 15.692667, "activity_10": 14.722207, "activity_20": 13.128866, "activity_30": 12.318337}, "trend_signal": 1, "fair_value": 7.67687, "relative_strength": 31.291661, "rate_of_change": 1.6395166466092719, "market_dynamics": 1.556392, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.44, "high": 15.55, "low": 14.31, "close": 14.5, "volume": 50202802}, "trend_line": 11.632836, "activity_lines": {"activity_5": 15.41, "activity_10": 14.852364, "activity_20": 13.36262, "activity_30": 12.511742}, "trend_signal": 1, "fair_value": 7.727891, "relative_strength": 24.133965, "rate_of_change": 1.1355017480091572, "market_dynamics": 1.274884, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.57, "low": 13.11, "close": 14.46, "volume": 44714411}, "trend_line": 11.746847, "activity_lines": {"activity_5": 15.055333, "activity_10": 14.905636, "activity_20": 13.570399, "activity_30": 12.69414}, "trend_signal": 1, "fair_value": 7.779779, "relative_strength": 23.866692, "rate_of_change": 0.9800791483693351, "market_dynamics": 1.033571, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.46, "high": 14.88, "low": 11.71, "close": 11.71, "volume": 53118335}, "trend_line": 11.7818, "activity_lines": {"activity_5": 13.830667, "activity_10": 14.399636, "activity_20": 13.495246, "activity_30": 12.691762}, "trend_signal": 1, "fair_value": 7.816035, "relative_strength": 2.954841, "rate_of_change": 0.29755218570566033, "market_dynamics": 0.41067, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.39, "high": 12.15, "low": 11.18, "close": 11.55, "volume": 70289296}, "trend_line": 11.795492, "activity_lines": {"activity_5": 12.844667, "activity_10": 13.877091, "activity_20": 13.400951, "activity_30": 12.676807}, "trend_signal": 1, "fair_value": 7.851577, "relative_strength": -5.410465, "rate_of_change": 0.11621314230422285, "market_dynamics": -0.077809, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.48, "high": 11.9, "low": 10.82, "close": 11.05, "volume": 64014100}, "trend_line": 11.809441, "activity_lines": {"activity_5": 12.0, "activity_10": 13.304364, "activity_20": 13.255896, "activity_30": 12.628711}, "trend_signal": 1, "fair_value": 7.884663, "relative_strength": -13.061383, "rate_of_change": 0.11825704260577016, "market_dynamics": -0.461625, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.33, "low": 10.62, "close": 11.23, "volume": 55016818}, "trend_line": 11.835362, "activity_lines": {"activity_5": 11.525333, "activity_10": 12.800545, "activity_20": 13.120209, "activity_30": 12.591328}, "trend_signal": 0, "fair_value": 7.91959, "relative_strength": -12.025852, "rate_of_change": 0.21949387782199264, "market_dynamics": -0.853574, "expectation": {"probability": 63.3033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.24, "high": 11.85, "low": 10.98, "close": 11.72, "volume": 51259951}, "trend_line": 11.90184, "activity_lines": {"activity_5": 11.432, "activity_10": 12.429273, "activity_20": 13.028006, "activity_30": 12.583885}, "trend_signal": 0, "fair_value": 7.957407, "relative_strength": -9.257581, "rate_of_change": 0.5616896213229476, "market_dynamics": -0.940008, "expectation": {"probability": 63.3657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.74, "high": 12.56, "low": 11.46, "close": 12.36, "volume": 43028906}, "trend_line": 11.975382, "activity_lines": {"activity_5": 11.734667, "activity_10": 12.236909, "activity_20": 12.991098, "activity_30": 12.613444}, "trend_signal": 0, "fair_value": 8.000076, "relative_strength": -7.200533, "rate_of_change": 0.6179044584702851, "market_dynamics": -1.009777, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.61, "high": 12.94, "low": 11.76, "close": 12.04, "volume": 63337483}, "trend_line": 12.035604, "activity_lines": {"activity_5": 11.887333, "activity_10": 12.054182, "activity_20": 12.912355, "activity_30": 12.617613}, "trend_signal": 0, "fair_value": 8.038074, "relative_strength": -9.594513, "rate_of_change": 0.5028816617290334, "market_dynamics": -0.946312, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.03, "high": 12.04, "low": 10.86, "close": 11.01, "volume": 45653704}, "trend_line": 12.084719, "activity_lines": {"activity_5": 11.664, "activity_10": 11.759273, "activity_20": 12.72753, "activity_30": 12.551445}, "trend_signal": 0, "fair_value": 8.06872, "relative_strength": -17.401956, "rate_of_change": 0.4080808906640703, "market_dynamics": -0.946838, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.9, "low": 10.19, "close": 10.26, "volume": 55399505}, "trend_line": 12.098548, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.413273, "activity_20": 12.469095, "activity_30": 12.433721}, "trend_signal": 0, "fair_value": 8.093996, "relative_strength": -22.697258, "rate_of_change": 0.11443377376006364, "market_dynamics": -0.953118, "expectation": {"probability": 59.9451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af7e99b2-373f-41fa-ab68-5abdb4ce4675/", "share_image": "https://sharemaestro.com/terminal/af7e99b2-373f-41fa-ab68-5abdb4ce4675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}