{"ticker": {"uuid": "af809b0f-72bf-4757-92c2-1e05e1d3e059", "symbol": "DPAM", "name": "Les Docks des P\u00e9troles d'Amb\u00e8s -SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPAM fell 7.98%, moving from 940.00 to 865.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.38 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 38.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "865.00"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.38"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 880.0, "low": 845.0, "close": 865.0, "volume": 47}, "trend_line": 909.0, "activity_lines": {"activity_5": 861.666667, "activity_10": 875.454545, "activity_20": 895.857143, "activity_30": 900.989247}, "trend_signal": 0, "fair_value": 635.223074, "relative_strength": -7.375504, "rate_of_change": -0.2560350769041868, "market_dynamics": -1.059835, "expectation": {"probability": 38.0907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 420.466217, "high": 420.466217, "low": 420.466217, "close": 420.466217, "volume": 4}, "trend_line": 386.667192, "activity_lines": {"activity_5": 411.841264, "activity_10": 404.323835, "activity_20": 397.171146, "activity_30": 393.071563}, "trend_signal": 1, "fair_value": 337.962173, "relative_strength": 2.891824, "rate_of_change": 0.39188273015094455, "market_dynamics": 0.954692, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 420.466224, "high": 420.466224, "low": 396.208557, "close": 396.208557, "volume": 139}, "trend_line": 387.745311, "activity_lines": {"activity_5": 408.283478, "activity_10": 403.853386, "activity_20": 397.471481, "activity_30": 393.687135}, "trend_signal": 1, "fair_value": 338.679663, "relative_strength": -5.02439, "rate_of_change": 0.27882350049497223, "market_dynamics": 1.100431, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 396.208545, "high": 418.295959, "low": 396.208545, "close": 418.295959, "volume": 217}, "trend_line": 389.505771, "activity_lines": {"activity_5": 412.195969, "activity_10": 407.163602, "activity_20": 399.829172, "activity_30": 395.658145}, "trend_signal": 1, "fair_value": 339.663268, "relative_strength": 3.560961, "rate_of_change": 0.4540248328109289, "market_dynamics": 1.278989, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 420.046143, "high": 420.046143, "low": 409.545013, "close": 420.046143, "volume": 37}, "trend_line": 391.378476, "activity_lines": {"activity_5": 414.895925, "activity_10": 410.272832, "activity_20": 402.179062, "activity_30": 397.628491}, "trend_signal": 1, "fair_value": 340.667221, "relative_strength": 0.770132, "rate_of_change": 0.4807900522737047, "market_dynamics": 1.18842, "expectation": {"probability": 40.3467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 420.046158, "high": 420.046158, "low": 411.295197, "close": 411.295197, "volume": 38}, "trend_line": 392.689953, "activity_lines": {"activity_5": 413.628784, "activity_10": 411.298762, "activity_20": 403.543512, "activity_30": 398.913441}, "trend_signal": 1, "fair_value": 341.642461, "relative_strength": 2.718326, "rate_of_change": 0.3350917539982513, "market_dynamics": 0.982604, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 418.295959, "high": 418.295959, "low": 418.295959, "close": 418.295959, "volume": 4}, "trend_line": 394.396507, "activity_lines": {"activity_5": 415.306632, "activity_10": 413.235046, "activity_20": 405.472057, "activity_30": 400.565441}, "trend_signal": 1, "fair_value": 342.626067, "relative_strength": 0.822407, "rate_of_change": 0.4345805098812861, "market_dynamics": 0.997716, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 420.046143, "high": 421.796326, "low": 420.046143, "close": 421.796326, "volume": 35}, "trend_line": 395.734587, "activity_lines": {"activity_5": 418.295953, "activity_10": 415.406171, "activity_20": 407.621091, "activity_30": 402.333172}, "trend_signal": 1, "fair_value": 343.641239, "relative_strength": 1.002965, "rate_of_change": 0.33927278164255925, "market_dynamics": 0.796348, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.796326, "high": 421.796326, "low": 420.046143, "close": 421.796326, "volume": 55}, "trend_line": 397.01876, "activity_lines": {"activity_5": 419.579423, "activity_10": 417.141466, "activity_20": 409.625175, "activity_30": 404.014574}, "trend_signal": 1, "fair_value": 344.638155, "relative_strength": 0.430178, "rate_of_change": 0.32450360473546624, "market_dynamics": 0.706236, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.796326, "high": 421.796326, "low": 416.545746, "close": 416.545746, "volume": 8}, "trend_line": 398.289631, "activity_lines": {"activity_5": 418.879342, "activity_10": 417.368669, "activity_20": 410.976555, "activity_30": 405.27438}, "trend_signal": 1, "fair_value": 345.65618, "relative_strength": 1.360504, "rate_of_change": 0.3201035134964403, "market_dynamics": 0.609115, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 423.546539, "high": 423.546539, "low": 420.046143, "close": 420.046143, "volume": 7}, "trend_line": 399.569372, "activity_lines": {"activity_5": 419.579419, "activity_10": 418.009556, "activity_20": 412.495154, "activity_30": 406.678026}, "trend_signal": 1, "fair_value": 346.687516, "relative_strength": 1.863208, "rate_of_change": 0.32130914299398405, "market_dynamics": 0.481064, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 420.046143, "high": 420.046143, "low": 414.795563, "close": 418.295959, "volume": 31}, "trend_line": 400.790773, "activity_lines": {"activity_5": 419.112706, "activity_10": 418.339865, "activity_20": 413.679651, "activity_30": 407.886193}, "trend_signal": 1, "fair_value": 347.707633, "relative_strength": 3.891843, "rate_of_change": 0.30567933520190194, "market_dynamics": 0.273533, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 418.295959, "high": 430.547306, "low": 418.295959, "close": 418.295959, "volume": 44}, "trend_line": 401.850456, "activity_lines": {"activity_5": 418.645992, "activity_10": 418.709634, "activity_20": 414.705063, "activity_30": 409.015559}, "trend_signal": 1, "fair_value": 348.72775, "relative_strength": 2.955465, "rate_of_change": 0.2643980528962943, "market_dynamics": 0.069196, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 423.546539, "high": 423.546539, "low": 421.796326, "close": 423.546539, "volume": 17}, "trend_line": 403.246876, "activity_lines": {"activity_5": 420.162829, "activity_10": 419.632464, "activity_20": 416.063746, "activity_30": 410.415307}, "trend_signal": 1, "fair_value": 349.818036, "relative_strength": 3.266169, "rate_of_change": 0.3474974282472826, "market_dynamics": -0.02685, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 418.295959, "high": 418.295959, "low": 413.04538, "close": 413.04538, "volume": 41}, "trend_line": 404.077633, "activity_lines": {"activity_5": 418.0626, "activity_10": 418.550528, "activity_20": 416.261334, "activity_30": 411.047468}, "trend_signal": 1, "fair_value": 350.850135, "relative_strength": 1.492535, "rate_of_change": 0.20601697110233919, "market_dynamics": -0.282409, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.04538, "high": 413.04538, "low": 402.54422, "close": 402.54422, "volume": 33}, "trend_line": 404.504445, "activity_lines": {"activity_5": 412.695341, "activity_10": 415.686576, "activity_20": 415.363234, "activity_30": 410.948538}, "trend_signal": 1, "fair_value": 351.869685, "relative_strength": -2.805695, "rate_of_change": 0.10562623742155608, "market_dynamics": -0.608644, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 402.54422, "high": 414.795563, "low": 402.54422, "close": 404.294403, "volume": 30}, "trend_line": 404.82788, "activity_lines": {"activity_5": 409.078271, "activity_10": 413.299948, "activity_20": 414.578546, "activity_30": 410.934987}, "trend_signal": 1, "fair_value": 352.900455, "relative_strength": 0.442851, "rate_of_change": 0.07995833024777212, "market_dynamics": -0.836118, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 414.795563, "high": 418.295959, "low": 393.793274, "close": 418.295959, "volume": 83}, "trend_line": 405.725845, "activity_lines": {"activity_5": 411.061824, "activity_10": 413.713632, "activity_20": 415.088836, "activity_30": 411.803896}, "trend_signal": 1, "fair_value": 353.975339, "relative_strength": 4.889721, "rate_of_change": 0.22181402130703035, "market_dynamics": -0.84781, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 421.796326, "high": 428.797119, "low": 404.294403, "close": 416.545746, "volume": 80}, "trend_line": 406.619376, "activity_lines": {"activity_5": 412.461973, "activity_10": 413.872738, "activity_20": 415.334961, "activity_30": 412.501954}, "trend_signal": 1, "fair_value": 355.05726, "relative_strength": 5.648837, "rate_of_change": 0.22023023946132783, "market_dynamics": -0.720031, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.795563, "high": 414.795563, "low": 402.54422, "close": 402.54422, "volume": 38}, "trend_line": 407.315719, "activity_lines": {"activity_5": 409.661666, "activity_10": 411.581577, "activity_20": 414.127661, "activity_30": 412.239041}, "trend_signal": 1, "fair_value": 356.149833, "relative_strength": 3.06012, "rate_of_change": 0.17125179986504457, "market_dynamics": -0.687024, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 411.295197, "high": 413.04538, "low": 406.044617, "close": 406.044617, "volume": 28}, "trend_line": 408.02093, "activity_lines": {"activity_5": 408.728235, "activity_10": 410.181425, "activity_20": 413.262066, "activity_30": 412.157034}, "trend_signal": 1, "fair_value": 357.292228, "relative_strength": 6.878983, "rate_of_change": 0.1731362103410548, "market_dynamics": -0.759707, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.794797, "high": 407.794797, "low": 395.543457, "close": 395.543457, "volume": 144}, "trend_line": 408.376103, "activity_lines": {"activity_5": 404.061058, "activity_10": 407.126544, "activity_20": 411.465036, "activity_30": 411.352036}, "trend_signal": 0, "fair_value": 358.358181, "relative_strength": 4.464016, "rate_of_change": 0.08704774041860532, "market_dynamics": -0.957931, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.543457, "high": 402.54422, "low": 395.543457, "close": 402.54422, "volume": 21}, "trend_line": 409.018539, "activity_lines": {"activity_5": 402.310864, "activity_10": 405.758211, "activity_20": 410.453424, "activity_30": 410.975785}, "trend_signal": 0, "fair_value": 359.478137, "relative_strength": 2.575424, "rate_of_change": 0.157314787834188, "market_dynamics": -1.220869, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.544223, "high": 407.7948, "low": 402.54422, "close": 402.54422, "volume": 43}, "trend_line": 409.445352, "activity_lines": {"activity_5": 401.610787, "activity_10": 404.676274, "activity_20": 409.411643, "activity_30": 410.558087}, "trend_signal": 0, "fair_value": 360.525072, "relative_strength": 2.602523, "rate_of_change": 0.10435052676182933, "market_dynamics": -1.208067, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.54422, "high": 409.545013, "low": 402.54422, "close": 409.545013, "volume": 18}, "trend_line": 409.997713, "activity_lines": {"activity_5": 404.177742, "activity_10": 405.249068, "activity_20": 409.111612, "activity_30": 410.564517}, "trend_signal": 0, "fair_value": 361.616883, "relative_strength": 1.596493, "rate_of_change": 0.13490469419224524, "market_dynamics": -1.122708, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.794803, "high": 413.04538, "low": 407.794803, "close": 409.545013, "volume": 80}, "trend_line": 410.603981, "activity_lines": {"activity_5": 406.277978, "activity_10": 405.885506, "activity_20": 408.861587, "activity_30": 410.53531}, "trend_signal": 0, "fair_value": 362.635671, "relative_strength": 0.716686, "rate_of_change": 0.14787106873447367, "market_dynamics": -0.952767, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 413.045377, "high": 414.795563, "low": 407.7948, "close": 414.795563, "volume": 41}, "trend_line": 411.223547, "activity_lines": {"activity_5": 409.895038, "activity_10": 407.349301, "activity_20": 409.119948, "activity_30": 410.805735}, "trend_signal": 0, "fair_value": 363.651605, "relative_strength": 1.179986, "rate_of_change": 0.15089137676919415, "market_dynamics": -0.644084, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.795591, "high": 416.545746, "low": 409.545013, "close": 414.795563, "volume": 51}, "trend_line": 411.789209, "activity_lines": {"activity_5": 412.228623, "activity_10": 408.622167, "activity_20": 409.394977, "activity_30": 411.036188}, "trend_signal": 0, "fair_value": 364.694923, "relative_strength": -1.225062, "rate_of_change": 0.13755583894130258, "market_dynamics": -0.376925, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 414.795569, "high": 425.296722, "low": 414.795563, "close": 421.796326, "volume": 52}, "trend_line": 412.803853, "activity_lines": {"activity_5": 416.079041, "activity_10": 411.231542, "activity_20": 410.370083, "activity_30": 411.681808}, "trend_signal": 0, "fair_value": 365.783117, "relative_strength": -0.441252, "rate_of_change": 0.24639888025817006, "market_dynamics": 0.005125, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 420.046143, "high": 420.046143, "low": 420.046143, "close": 420.046143, "volume": 12}, "trend_line": 413.32891, "activity_lines": {"activity_5": 418.06259, "activity_10": 413.427237, "activity_20": 411.178505, "activity_30": 412.149053}, "trend_signal": 0, "fair_value": 366.832709, "relative_strength": -0.377328, "rate_of_change": 0.12719285350275156, "market_dynamics": 0.223247, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 420.046158, "high": 421.796326, "low": 411.295172, "close": 413.04538, "volume": 79}, "trend_line": 413.081549, "activity_lines": {"activity_5": 417.012476, "activity_10": 414.031849, "activity_20": 411.303519, "activity_30": 412.13076}, "trend_signal": 0, "fair_value": 367.810041, "relative_strength": -1.553618, "rate_of_change": -0.05984604367500259, "market_dynamics": 0.396359, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411.295197, "high": 420.046143, "low": 411.295197, "close": 420.046143, "volume": 31}, "trend_line": 413.067547, "activity_lines": {"activity_5": 418.062592, "activity_10": 415.78204, "activity_20": 412.128609, "activity_30": 412.580089}, "trend_signal": 0, "fair_value": 368.731843, "relative_strength": 1.716556, "rate_of_change": -0.003389645466833706, "market_dynamics": 0.49599, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.046143, "high": 420.046143, "low": 420.046143, "close": 420.046143, "volume": 31}, "trend_line": 413.862133, "activity_lines": {"activity_5": 418.762669, "activity_10": 417.086728, "activity_20": 412.945366, "activity_30": 413.030321}, "trend_signal": 0, "fair_value": 369.662773, "relative_strength": 1.043573, "rate_of_change": 0.1923622433596753, "market_dynamics": 0.433074, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.046143, "high": 427.046936, "low": 418.295941, "close": 427.046936, "volume": 10}, "trend_line": 414.153832, "activity_lines": {"activity_5": 421.446306, "activity_10": 419.346071, "activity_20": 414.42053, "activity_30": 413.880954}, "trend_signal": 0, "fair_value": 370.620324, "relative_strength": 3.909399, "rate_of_change": 0.07048216706505281, "market_dynamics": 0.492689, "expectation": {"probability": 37.18, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.795566, "high": 425.296729, "low": 414.795563, "close": 418.295959, "volume": 93}, "trend_line": 414.095493, "activity_lines": {"activity_5": 420.862909, "activity_10": 419.568823, "activity_20": 415.045599, "activity_30": 414.148188}, "trend_signal": 1, "fair_value": 371.503523, "relative_strength": -1.730928, "rate_of_change": -0.014086311774134767, "market_dynamics": 0.561568, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 420.046143, "high": 434.047668, "low": 420.046143, "close": 427.046936, "volume": 92}, "trend_line": 414.620551, "activity_lines": {"activity_5": 423.313184, "activity_10": 421.223554, "activity_20": 416.479091, "activity_30": 414.983765}, "trend_signal": 1, "fair_value": 372.506713, "relative_strength": 0.757084, "rate_of_change": 0.12679635709051326, "market_dynamics": 0.820608, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 425.296722, "high": 428.797119, "low": 425.296722, "close": 428.797119, "volume": 25}, "trend_line": 414.970589, "activity_lines": {"activity_5": 425.413415, "activity_10": 422.878283, "activity_20": 417.962589, "activity_30": 415.898382}, "trend_signal": 1, "fair_value": 373.521123, "relative_strength": 0.382511, "rate_of_change": 0.08442369756052939, "market_dynamics": 0.951043, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 428.797119, "high": 432.297485, "low": 425.296722, "close": 425.296722, "volume": 43}, "trend_line": 415.087269, "activity_lines": {"activity_5": 425.76345, "activity_10": 423.642003, "activity_20": 418.996035, "activity_30": 416.564584}, "trend_signal": 1, "fair_value": 374.467454, "relative_strength": -2.040962, "rate_of_change": 0.028117655345442784, "market_dynamics": 0.981234, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 425.296722, "high": 434.047668, "low": 425.296722, "close": 434.047668, "volume": 50}, "trend_line": 415.495647, "activity_lines": {"activity_5": 428.680428, "activity_10": 425.805873, "activity_20": 420.829568, "activity_30": 417.787835}, "trend_signal": 1, "fair_value": 375.469882, "relative_strength": -2.502302, "rate_of_change": 0.0983836485719892, "market_dynamics": 1.11106, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 434.047668, "high": 434.047668, "low": 425.296722, "close": 425.296722, "volume": 3}, "trend_line": 415.787346, "activity_lines": {"activity_5": 428.213708, "activity_10": 426.155911, "activity_20": 421.746335, "activity_30": 418.420163}, "trend_signal": 1, "fair_value": 376.370575, "relative_strength": -4.08788, "rate_of_change": 0.07020506763576133, "market_dynamics": 0.836431, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 425.296722, "high": 428.797119, "low": 425.296722, "close": 428.797119, "volume": 49}, "trend_line": 416.079046, "activity_lines": {"activity_5": 428.44707, "activity_10": 427.046919, "activity_20": 422.888128, "activity_30": 419.259503}, "trend_signal": 1, "fair_value": 377.01987, "relative_strength": -4.41031, "rate_of_change": 0.07015605520616099, "market_dynamics": 0.785827, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 428.797119, "high": 435.797882, "low": 425.296722, "close": 434.047668, "volume": 69}, "trend_line": 416.604103, "activity_lines": {"activity_5": 430.313936, "activity_10": 428.606178, "activity_20": 424.421628, "activity_30": 420.418769}, "trend_signal": 1, "fair_value": 377.730207, "relative_strength": -4.791925, "rate_of_change": 0.12619164676704336, "market_dynamics": 0.902975, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 430.547302, "high": 437.548065, "low": 430.547302, "close": 437.548065, "volume": 57}, "trend_line": 417.245839, "activity_lines": {"activity_5": 432.997564, "activity_10": 430.547299, "activity_20": 426.105146, "activity_30": 421.769992}, "trend_signal": 1, "fair_value": 378.490365, "relative_strength": -3.838312, "rate_of_change": 0.15403976950269746, "market_dynamics": 0.912029, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 441.923553, "high": 446.299042, "low": 432.297485, "close": 446.299042, "volume": 39}, "trend_line": 418.004256, "activity_lines": {"activity_5": 437.781429, "activity_10": 433.76129, "activity_20": 428.455405, "activity_30": 423.644393}, "trend_signal": 1, "fair_value": 379.343131, "relative_strength": -2.620453, "rate_of_change": 0.181767420813035, "market_dynamics": 1.186676, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.049988, "high": 455.049988, "low": 455.049988, "close": 455.049988, "volume": 31}, "trend_line": 419.40441, "activity_lines": {"activity_5": 444.665517, "activity_10": 438.216323, "activity_20": 431.430731, "activity_30": 426.03444}, "trend_signal": 1, "fair_value": 380.206353, "relative_strength": 0.925426, "rate_of_change": 0.3349616612515989, "market_dynamics": 1.393084, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 455.049988, "high": 463.800964, "low": 450.67453, "close": 463.800964, "volume": 19}, "trend_line": 421.446301, "activity_lines": {"activity_5": 452.483046, "activity_10": 443.594189, "activity_20": 435.022793, "activity_30": 428.898734}, "trend_signal": 1, "fair_value": 381.125672, "relative_strength": 3.29903, "rate_of_change": 0.4868549188598234, "market_dynamics": 1.413417, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.800964, "high": 463.800964, "low": 446.299042, "close": 459.425476, "volume": 10}, "trend_line": 423.284004, "activity_lines": {"activity_5": 456.50849, "activity_10": 447.508256, "activity_20": 437.939781, "activity_30": 431.349003}, "trend_signal": 1, "fair_value": 382.02607, "relative_strength": 1.987714, "rate_of_change": 0.43604677408237025, "market_dynamics": 1.396505, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 481.302887, "high": 481.302887, "low": 446.299042, "close": 446.299042, "volume": 34}, "trend_line": 424.21744, "activity_lines": {"activity_5": 454.466602, "activity_10": 448.478819, "activity_20": 439.394108, "activity_30": 432.833844}, "trend_signal": 1, "fair_value": 382.723663, "relative_strength": -1.831377, "rate_of_change": 0.22052238950187897, "market_dynamics": 1.21361, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.049988, "high": 463.800964, "low": 450.67453, "close": 463.800964, "volume": 21}, "trend_line": 425.792614, "activity_lines": {"activity_5": 457.675289, "activity_10": 452.24969, "activity_20": 442.365269, "activity_30": 435.38762}, "trend_signal": 1, "fair_value": 383.414785, "relative_strength": 3.517238, "rate_of_change": 0.37131288143174973, "market_dynamics": 1.147659, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 485.678375, "high": 485.678375, "low": 459.42549, "close": 485.678375, "volume": 84}, "trend_line": 428.563752, "activity_lines": {"activity_5": 467.009652, "activity_10": 459.457302, "activity_20": 447.21997, "activity_30": 439.251217}, "trend_signal": 1, "fair_value": 384.264403, "relative_strength": 4.75576, "rate_of_change": 0.6508187105378036, "market_dynamics": 1.254199, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 481.302887, "high": 481.302887, "low": 459.425476, "close": 463.800964, "volume": 31}, "trend_line": 430.488964, "activity_lines": {"activity_5": 467.009651, "activity_10": 461.589356, "activity_20": 449.678574, "activity_30": 441.524586}, "trend_signal": 1, "fair_value": 384.955526, "relative_strength": 0.513634, "rate_of_change": 0.44922417983683965, "market_dynamics": 1.131779, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 472.55191, "high": 485.678375, "low": 459.425476, "close": 485.678375, "volume": 72}, "trend_line": 433.493461, "activity_lines": {"activity_5": 474.302122, "activity_10": 467.062687, "activity_20": 453.979048, "activity_30": 445.085193}, "trend_signal": 1, "fair_value": 385.695609, "relative_strength": 6.026127, "rate_of_change": 0.6979266023646579, "market_dynamics": 1.395257, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.678375, "high": 485.678375, "low": 481.302887, "close": 481.302887, "volume": 18}, "trend_line": 436.11875, "activity_lines": {"activity_5": 478.385903, "activity_10": 470.801734, "activity_20": 457.550274, "activity_30": 448.169672}, "trend_signal": 1, "fair_value": 386.407645, "relative_strength": 6.326876, "rate_of_change": 0.6056121340201605, "market_dynamics": 1.329535, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 481.302887, "high": 485.678375, "low": 481.302887, "close": 485.678375, "volume": 42}, "trend_line": 438.889888, "activity_lines": {"activity_5": 481.59459, "activity_10": 474.540783, "activity_20": 461.246515, "activity_30": 451.367067}, "trend_signal": 1, "fair_value": 387.239007, "relative_strength": 7.086318, "rate_of_change": 0.6354090485676224, "market_dynamics": 1.233678, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.678375, "high": 485.678375, "low": 459.425476, "close": 459.425476, "volume": 140}, "trend_line": 440.552571, "activity_lines": {"activity_5": 474.593817, "activity_10": 472.790589, "activity_20": 462.163282, "activity_30": 452.691944}, "trend_signal": 1, "fair_value": 387.911209, "relative_strength": 7.750197, "rate_of_change": 0.3788383021483547, "market_dynamics": 1.165998, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 459.425476, "high": 463.800964, "low": 455.049988, "close": 455.049988, "volume": 109}, "trend_line": 442.069403, "activity_lines": {"activity_5": 467.884741, "activity_10": 470.165298, "activity_20": 462.467481, "activity_30": 453.627261}, "trend_signal": 1, "fair_value": 388.573498, "relative_strength": 4.926404, "rate_of_change": 0.34430215593952856, "market_dynamics": 0.724185, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 455.049988, "high": 469.299988, "low": 450.674507, "close": 469.299988, "volume": 56}, "trend_line": 443.886217, "activity_lines": {"activity_5": 466.509064, "activity_10": 470.290025, "activity_20": 463.995475, "activity_30": 455.384073}, "trend_signal": 1, "fair_value": 389.211012, "relative_strength": 10.147465, "rate_of_change": 0.4109793592749429, "market_dynamics": 0.425689, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.299994, "high": 471.199982, "low": 450.299994, "close": 471.199982, "volume": 44}, "trend_line": 445.766365, "activity_lines": {"activity_5": 466.85861, "activity_10": 470.580668, "activity_20": 465.51155, "activity_30": 457.146252}, "trend_signal": 1, "fair_value": 389.909089, "relative_strength": 7.636933, "rate_of_change": 0.42356530299746153, "market_dynamics": -0.033105, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 489.25, "high": 498.75, "low": 471.2, "close": 498.75, "volume": 27}, "trend_line": 448.331487, "activity_lines": {"activity_5": 477.065023, "activity_10": 475.427661, "activity_20": 469.43285, "activity_30": 460.564551}, "trend_signal": 1, "fair_value": 390.783768, "relative_strength": 12.913167, "rate_of_change": 0.5754409038914307, "market_dynamics": -0.104705, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 498.75, "high": 498.75, "low": 475.0, "close": 475.0, "volume": 3}, "trend_line": 450.163282, "activity_lines": {"activity_5": 478.483327, "activity_10": 475.321036, "activity_20": 470.784138, "activity_30": 462.2851}, "trend_signal": 1, "fair_value": 391.535235, "relative_strength": 10.012373, "rate_of_change": 0.4085804930314876, "market_dynamics": -0.245863, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.75, "high": 498.75, "low": 484.5, "close": 494.0, "volume": 35}, "trend_line": 452.86177, "activity_lines": {"activity_5": 485.196663, "activity_10": 478.863108, "activity_20": 473.708268, "activity_30": 465.113275}, "trend_signal": 1, "fair_value": 392.398819, "relative_strength": 14.312578, "rate_of_change": 0.599446491506608, "market_dynamics": -0.181919, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.0, "high": 494.0, "low": 494.0, "close": 494.0, "volume": 7}, "trend_line": 455.326898, "activity_lines": {"activity_5": 489.313332, "activity_10": 481.856106, "activity_20": 476.321908, "activity_30": 467.767355}, "trend_signal": 1, "fair_value": 393.252727, "relative_strength": 18.062268, "rate_of_change": 0.5443444696159824, "market_dynamics": -0.076459, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 494.0, "high": 494.0, "low": 484.5, "close": 484.5, "volume": 2}, "trend_line": 457.47536, "activity_lines": {"activity_5": 488.616667, "activity_10": 482.97053, "activity_20": 477.745298, "activity_30": 469.64949}, "trend_signal": 1, "fair_value": 394.074767, "relative_strength": 15.145021, "rate_of_change": 0.47185044622599803, "market_dynamics": -0.246656, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.0, "high": 494.0, "low": 479.75, "close": 484.5, "volume": 25}, "trend_line": 459.390462, "activity_lines": {"activity_5": 487.033333, "activity_10": 484.026824, "activity_20": 478.945108, "activity_30": 471.393015}, "trend_signal": 1, "fair_value": 394.877454, "relative_strength": 12.115375, "rate_of_change": 0.418624076278117, "market_dynamics": -0.223004, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 498.75, "high": 498.75, "low": 498.75, "close": 498.75, "volume": 8}, "trend_line": 462.072264, "activity_lines": {"activity_5": 491.15, "activity_10": 487.695453, "activity_20": 481.320152, "activity_30": 473.93234}, "trend_signal": 1, "fair_value": 395.771488, "relative_strength": 13.174412, "rate_of_change": 0.5837739835356017, "market_dynamics": -0.202589, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.75, "high": 498.75, "low": 479.75, "close": 489.25, "volume": 25}, "trend_line": 464.145699, "activity_lines": {"activity_5": 490.516667, "activity_10": 488.921817, "activity_20": 482.582338, "activity_30": 475.685743}, "trend_signal": 1, "fair_value": 396.594946, "relative_strength": 10.013666, "rate_of_change": 0.4487252669205786, "market_dynamics": -0.309091, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.25, "high": 489.25, "low": 484.5, "close": 489.25, "volume": 6}, "trend_line": 466.160795, "activity_lines": {"activity_5": 490.2, "activity_10": 489.526363, "activity_20": 483.723339, "activity_30": 477.305375}, "trend_signal": 1, "fair_value": 397.418405, "relative_strength": 13.826353, "rate_of_change": 0.43415160462362234, "market_dynamics": -0.305206, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 489.25, "high": 489.25, "low": 479.75, "close": 479.75, "volume": 13}, "trend_line": 467.975904, "activity_lines": {"activity_5": 487.033333, "activity_10": 488.040909, "activity_20": 483.817556, "activity_30": 478.182098}, "trend_signal": 1, "fair_value": 398.190644, "relative_strength": 9.577348, "rate_of_change": 0.3893740141746598, "market_dynamics": -0.433677, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 484.5, "high": 484.5, "low": 484.5, "close": 484.5, "volume": 21}, "trend_line": 469.657649, "activity_lines": {"activity_5": 485.766667, "activity_10": 487.263636, "activity_20": 484.204864, "activity_30": 479.248169}, "trend_signal": 1, "fair_value": 398.983654, "relative_strength": 9.845789, "rate_of_change": 0.35936572494979957, "market_dynamics": -0.591514, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 494.0, "high": 498.75, "low": 494.0, "close": 498.75, "volume": 23}, "trend_line": 472.106091, "activity_lines": {"activity_5": 489.25, "activity_10": 489.336364, "activity_20": 485.850747, "activity_30": 481.125094}, "trend_signal": 1, "fair_value": 399.86801, "relative_strength": 8.654473, "rate_of_change": 0.5213248427260258, "market_dynamics": -0.429874, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 508.25, "high": 508.25, "low": 498.75, "close": 498.75, "volume": 30}, "trend_line": 474.437854, "activity_lines": {"activity_5": 492.733333, "activity_10": 490.977273, "activity_20": 487.434385, "activity_30": 482.844056}, "trend_signal": 1, "fair_value": 400.762044, "relative_strength": 12.00173, "rate_of_change": 0.4939065698264892, "market_dynamics": -0.265779, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 489.25, "high": 498.75, "low": 489.25, "close": 498.75, "volume": 73}, "trend_line": 476.594598, "activity_lines": {"activity_5": 495.583333, "activity_10": 492.531818, "activity_20": 488.851599, "activity_30": 484.412582}, "trend_signal": 1, "fair_value": 401.67543, "relative_strength": 11.159914, "rate_of_change": 0.4545893591365927, "market_dynamics": 0.093973, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.75, "high": 508.25, "low": 498.75, "close": 508.25, "volume": 11}, "trend_line": 478.95133, "activity_lines": {"activity_5": 500.966667, "activity_10": 495.727273, "activity_20": 491.111329, "activity_30": 486.454866}, "trend_signal": 1, "fair_value": 402.649715, "relative_strength": 12.491393, "rate_of_change": 0.49449406474388224, "market_dynamics": 0.273157, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 508.25, "high": 513.0, "low": 508.25, "close": 508.25, "volume": 6}, "trend_line": 481.016361, "activity_lines": {"activity_5": 504.45, "activity_10": 498.490909, "activity_20": 493.24274, "activity_30": 488.345103}, "trend_signal": 1, "fair_value": 403.653029, "relative_strength": 13.870943, "rate_of_change": 0.43115675239904505, "market_dynamics": 0.389745, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.75, "high": 503.5, "low": 484.5, "close": 489.25, "volume": 51}, "trend_line": 482.156362, "activity_lines": {"activity_5": 500.016667, "activity_10": 497.368182, "activity_20": 493.457142, "activity_30": 488.876305}, "trend_signal": 1, "fair_value": 404.486165, "relative_strength": 10.603846, "rate_of_change": 0.2369983835123612, "market_dynamics": 0.165216, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 489.25, "high": 498.75, "low": 484.5, "close": 498.75, "volume": 49}, "trend_line": 483.32133, "activity_lines": {"activity_5": 499.383333, "activity_10": 498.145455, "activity_20": 494.434285, "activity_30": 489.946862}, "trend_signal": 1, "fair_value": 405.418906, "relative_strength": 13.43826, "rate_of_change": 0.24161622490423296, "market_dynamics": -0.000109, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 498.75, "high": 498.75, "low": 498.75, "close": 498.75, "volume": 9}, "trend_line": 484.632147, "activity_lines": {"activity_5": 498.75, "activity_10": 498.75, "activity_20": 495.203333, "activity_30": 490.942261}, "trend_signal": 1, "fair_value": 406.332292, "relative_strength": 14.076447, "rate_of_change": 0.27121025260771875, "market_dynamics": -0.212751, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 498.75, "high": 498.75, "low": 489.25, "close": 489.25, "volume": 3}, "trend_line": 486.063846, "activity_lines": {"activity_5": 494.95, "activity_10": 497.454545, "activity_20": 494.927381, "activity_30": 491.240187}, "trend_signal": 1, "fair_value": 407.204135, "relative_strength": 11.726131, "rate_of_change": 0.2954197340937099, "market_dynamics": -0.76228, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 522.5, "high": 551.0, "low": 522.5, "close": 551.0, "volume": 465}, "trend_line": 488.97048, "activity_lines": {"activity_5": 513.0, "activity_10": 507.213636, "activity_20": 500.446429, "activity_30": 495.429616}, "trend_signal": 1, "fair_value": 408.442781, "relative_strength": 25.386885, "rate_of_change": 0.5979942807760273, "market_dynamics": -0.179784, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 555.75, "high": 560.5, "low": 532.0, "close": 555.75, "volume": 143}, "trend_line": 491.306201, "activity_lines": {"activity_5": 529.783333, "activity_10": 516.627273, "activity_20": 506.169048, "activity_30": 499.737972}, "trend_signal": 1, "fair_value": 409.750583, "relative_strength": 22.43785, "rate_of_change": 0.4776813929544332, "market_dynamics": 0.334977, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 546.25, "high": 565.25, "low": 546.25, "close": 555.75, "volume": 122}, "trend_line": 494.371169, "activity_lines": {"activity_5": 542.133333, "activity_10": 525.004545, "activity_20": 511.507143, "activity_30": 503.895636}, "trend_signal": 1, "fair_value": 411.068062, "relative_strength": 21.976141, "rate_of_change": 0.6238406911538293, "market_dynamics": 0.913047, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 570.0, "high": 570.0, "low": 555.75, "close": 560.5, "volume": 66}, "trend_line": 496.865223, "activity_lines": {"activity_5": 552.266667, "activity_10": 533.209091, "activity_20": 517.003571, "activity_30": 508.162013}, "trend_signal": 1, "fair_value": 412.386959, "relative_strength": 24.464213, "rate_of_change": 0.5044901799279492, "market_dynamics": 1.659622, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.5, "high": 579.5, "low": 560.5, "close": 579.5, "volume": 26}, "trend_line": 500.13846, "activity_lines": {"activity_5": 564.616667, "activity_10": 543.745455, "activity_20": 523.992857, "activity_30": 513.493289}, "trend_signal": 1, "fair_value": 413.847005, "relative_strength": 26.325212, "rate_of_change": 0.6587776420005138, "market_dynamics": 1.6246, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 579.5, "high": 593.75, "low": 579.5, "close": 589.0, "volume": 22}, "trend_line": 503.582514, "activity_lines": {"activity_5": 574.116667, "activity_10": 554.713636, "activity_20": 531.434524, "activity_30": 519.226291}, "trend_signal": 1, "fair_value": 415.348594, "relative_strength": 28.722271, "rate_of_change": 0.6886201073198799, "market_dynamics": 1.554809, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 565.25, "high": 655.5, "low": 565.25, "close": 598.5, "volume": 143}, "trend_line": 508.218332, "activity_lines": {"activity_5": 584.25, "activity_10": 565.940909, "activity_20": 539.283333, "activity_30": 525.35}, "trend_signal": 1, "fair_value": 416.911081, "relative_strength": 27.233768, "rate_of_change": 0.9205677066062647, "market_dynamics": 1.559192, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 598.5, "high": 612.75, "low": 598.5, "close": 608.0, "volume": 66}, "trend_line": 513.316666, "activity_lines": {"activity_5": 594.7, "activity_10": 576.909091, "activity_20": 547.561905, "activity_30": 531.787527}, "trend_signal": 1, "fair_value": 418.544142, "relative_strength": 23.793657, "rate_of_change": 1.0031779018943536, "market_dynamics": 1.562168, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 608.0, "high": 655.5, "low": 608.0, "close": 655.5, "volume": 75}, "trend_line": 519.523333, "activity_lines": {"activity_5": 617.5, "activity_10": 594.527273, "activity_20": 559.79881, "activity_30": 540.960645}, "trend_signal": 1, "fair_value": 420.472013, "relative_strength": 28.7133, "rate_of_change": 1.209130233071358, "market_dynamics": 1.593155, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 655.5, "high": 684.0, "low": 655.5, "close": 674.5, "volume": 32}, "trend_line": 526.3, "activity_lines": {"activity_5": 640.3, "activity_10": 612.75, "activity_20": 573.053571, "activity_30": 550.95914}, "trend_signal": 1, "fair_value": 422.521679, "relative_strength": 30.947596, "rate_of_change": 1.3044008939633083, "market_dynamics": 1.6113, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.5, "high": 707.75, "low": 665.0, "close": 707.75, "volume": 81}, "trend_line": 533.266667, "activity_lines": {"activity_5": 667.85, "activity_10": 633.65, "activity_20": 588.547619, "activity_30": 562.665591}, "trend_signal": 1, "fair_value": 424.784486, "relative_strength": 35.691875, "rate_of_change": 1.3237064411932415, "market_dynamics": 1.595058, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 703.0, "high": 760.0, "low": 703.0, "close": 741.0, "volume": 90}, "trend_line": 542.133333, "activity_lines": {"activity_5": 698.566667, "activity_10": 657.745455, "activity_20": 606.145238, "activity_30": 576.067742}, "trend_signal": 1, "fair_value": 427.279789, "relative_strength": 37.052294, "rate_of_change": 1.6627077124248626, "market_dynamics": 1.625674, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 741.0, "high": 741.0, "low": 646.0, "close": 646.0, "volume": 119}, "trend_line": 547.2, "activity_lines": {"activity_5": 688.116667, "activity_10": 661.2, "activity_20": 613.541667, "activity_30": 582.768817}, "trend_signal": 1, "fair_value": 429.137086, "relative_strength": 18.977426, "rate_of_change": 0.9345795013124664, "market_dynamics": 1.375115, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 627.0, "high": 627.0, "low": 589.0, "close": 598.5, "volume": 189}, "trend_line": 550.683333, "activity_lines": {"activity_5": 659.3, "activity_10": 654.377273, "activity_20": 615.713095, "activity_30": 586.078495}, "trend_signal": 1, "fair_value": 430.747956, "relative_strength": 10.169678, "rate_of_change": 0.6365740131578769, "market_dynamics": 1.005793, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 603.25, "high": 646.0, "low": 603.25, "close": 612.75, "volume": 43}, "trend_line": 554.958333, "activity_lines": {"activity_5": 639.033333, "activity_10": 649.454545, "activity_20": 618.766667, "activity_30": 590.082796}, "trend_signal": 1, "fair_value": 432.450173, "relative_strength": 11.956804, "rate_of_change": 0.7763082235866563, "market_dynamics": 0.491361, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 617.5, "high": 641.25, "low": 617.5, "close": 641.25, "volume": 21}, "trend_line": 560.183333, "activity_lines": {"activity_5": 632.383333, "activity_10": 649.109091, "activity_20": 624.036905, "activity_30": 595.65}, "trend_signal": 1, "fair_value": 434.364113, "relative_strength": 17.617906, "rate_of_change": 0.9415121261004488, "market_dynamics": -0.005461, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 641.25, "high": 641.25, "low": 608.0, "close": 636.5, "volume": 52}, "trend_line": 564.775, "activity_lines": {"activity_5": 628.583333, "activity_10": 646.95, "activity_20": 628.221429, "activity_30": 600.573656}, "trend_signal": 1, "fair_value": 436.218574, "relative_strength": 15.699434, "rate_of_change": 0.8196721911396156, "market_dynamics": -0.256703, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 631.75, "high": 650.75, "low": 612.75, "close": 641.25, "volume": 64}, "trend_line": 569.841667, "activity_lines": {"activity_5": 633.333333, "activity_10": 644.963636, "activity_20": 632.157143, "activity_30": 605.507527}, "trend_signal": 1, "fair_value": 438.14219, "relative_strength": 17.551281, "rate_of_change": 0.8971124784206191, "market_dynamics": -0.365608, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 641.25, "high": 641.25, "low": 612.75, "close": 636.5, "volume": 34}, "trend_line": 574.75, "activity_lines": {"activity_5": 636.816667, "activity_10": 641.509091, "activity_20": 634.961905, "activity_30": 609.808065}, "trend_signal": 1, "fair_value": 440.035358, "relative_strength": 25.872947, "rate_of_change": 0.8613503161045558, "market_dynamics": -0.423045, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 584.25, "high": 617.5, "low": 584.25, "close": 598.5, "volume": 161}, "trend_line": 578.708333, "activity_lines": {"activity_5": 625.1, "activity_10": 631.490909, "activity_20": 633.491667, "activity_30": 611.340323}, "trend_signal": 1, "fair_value": 441.684936, "relative_strength": 20.315796, "rate_of_change": 0.6887051761635561, "market_dynamics": -0.432189, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 641.25, "high": 646.0, "low": 636.5, "close": 641.25, "volume": 83}, "trend_line": 583.933333, "activity_lines": {"activity_5": 628.583333, "activity_10": 630.627273, "activity_20": 635.572619, "activity_30": 615.375269}, "trend_signal": 1, "fair_value": 443.521462, "relative_strength": 24.653597, "rate_of_change": 0.9028727775378186, "market_dynamics": -0.45239, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 641.25, "high": 650.75, "low": 636.5, "close": 636.5, "volume": 16}, "trend_line": 588.525, "activity_lines": {"activity_5": 630.483333, "activity_10": 630.109091, "activity_20": 636.771429, "activity_30": 618.766667}, "trend_signal": 1, "fair_value": 445.23077, "relative_strength": 18.672782, "rate_of_change": 0.7863341139321516, "market_dynamics": -0.554554, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 684.0, "high": 712.5, "low": 665.0, "close": 707.75, "volume": 125}, "trend_line": 595.491667, "activity_lines": {"activity_5": 656.133333, "activity_10": 644.445455, "activity_20": 644.371429, "activity_30": 626.458602}, "trend_signal": 1, "fair_value": 447.406486, "relative_strength": 26.855325, "rate_of_change": 1.1837503929314863, "market_dynamics": -0.350871, "expectation": {"probability": 48.9539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 684.0, "high": 698.25, "low": 684.0, "close": 693.5, "volume": 101}, "trend_line": 601.983333, "activity_lines": {"activity_5": 672.6, "activity_10": 655.068182, "activity_20": 649.890476, "activity_30": 632.78172}, "trend_signal": 1, "fair_value": 449.56827, "relative_strength": 23.720732, "rate_of_change": 1.0901354896709259, "market_dynamics": -0.268609, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 707.75, "high": 707.75, "low": 679.25, "close": 698.25, "volume": 57}, "trend_line": 608.316667, "activity_lines": {"activity_5": 686.85, "activity_10": 664.827273, "activity_20": 655.228571, "activity_30": 638.992473}, "trend_signal": 1, "fair_value": 451.741149, "relative_strength": 21.287401, "rate_of_change": 1.0520779650887835, "market_dynamics": -0.222094, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 674.5, "high": 707.75, "low": 674.5, "close": 707.75, "volume": 64}, "trend_line": 614.966667, "activity_lines": {"activity_5": 697.616667, "activity_10": 674.759091, "activity_20": 660.905952, "activity_30": 645.407527}, "trend_signal": 1, "fair_value": 453.907188, "relative_strength": 24.326166, "rate_of_change": 1.0931806344868695, "market_dynamics": -0.072468, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 722.0, "high": 755.25, "low": 722.0, "close": 755.25, "volume": 88}, "trend_line": 623.833333, "activity_lines": {"activity_5": 719.783333, "activity_10": 692.118182, "activity_20": 670.541667, "activity_30": 654.458065}, "trend_signal": 1, "fair_value": 456.426099, "relative_strength": 31.096274, "rate_of_change": 1.4418124551781617, "market_dynamics": 0.174703, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 760.0, "high": 798.0, "low": 760.0, "close": 779.0, "volume": 67}, "trend_line": 633.175, "activity_lines": {"activity_5": 741.95, "activity_10": 711.636364, "activity_20": 681.692857, "activity_30": 664.468817}, "trend_signal": 1, "fair_value": 459.097253, "relative_strength": 32.955267, "rate_of_change": 1.4974619831672116, "market_dynamics": 0.524358, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 788.5, "high": 931.0, "low": 788.5, "close": 859.75, "volume": 99}, "trend_line": 645.208333, "activity_lines": {"activity_5": 786.283333, "activity_10": 743.331818, "activity_20": 699.720238, "activity_30": 679.086559}, "trend_signal": 1, "fair_value": 462.208621, "relative_strength": 47.123339, "rate_of_change": 1.900475066134968, "market_dynamics": 1.015493, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.0, "high": 926.25, "low": 874.0, "close": 926.25, "volume": 88}, "trend_line": 659.775, "activity_lines": {"activity_5": 841.7, "activity_10": 783.059091, "activity_20": 723.108333, "activity_30": 697.21828}, "trend_signal": 1, "fair_value": 465.720354, "relative_strength": 57.994629, "rate_of_change": 2.2576687644857087, "market_dynamics": 1.466507, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.0, "high": 988.0, "low": 880.0, "close": 900.0, "volume": 195}, "trend_line": 671.408333, "activity_lines": {"activity_5": 873.166667, "activity_10": 812.054545, "activity_20": 742.797619, "activity_30": 712.716667}, "trend_signal": 1, "fair_value": 469.219316, "relative_strength": 49.464134, "rate_of_change": 1.7632273123413276, "market_dynamics": 1.598464, "expectation": {"probability": 53.975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 890.0, "high": 890.0, "low": 885.0, "close": 885.0, "volume": 42}, "trend_line": 682.383333, "activity_lines": {"activity_5": 886.816667, "activity_10": 833.618182, "activity_20": 760.142857, "activity_30": 726.496774}, "trend_signal": 1, "fair_value": 472.601391, "relative_strength": 44.974069, "rate_of_change": 1.6346237394703325, "market_dynamics": 1.483778, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 880.0, "high": 880.0, "low": 810.0, "close": 810.0, "volume": 107}, "trend_line": 690.858333, "activity_lines": {"activity_5": 866.816667, "activity_10": 837.027273, "activity_20": 769.659524, "activity_30": 734.730108}, "trend_signal": 1, "fair_value": 475.513063, "relative_strength": 29.215427, "rate_of_change": 1.2419705450220928, "market_dynamics": 1.226123, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 830.0, "high": 855.0, "low": 820.0, "close": 855.0, "volume": 39}, "trend_line": 700.675, "activity_lines": {"activity_5": 859.75, "activity_10": 846.759091, "activity_20": 782.680952, "activity_30": 745.319892}, "trend_signal": 1, "fair_value": 478.578433, "relative_strength": 35.00957, "rate_of_change": 1.4209377713332059, "market_dynamics": 0.946988, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 860.0, "high": 890.0, "low": 860.0, "close": 890.0, "volume": 54}, "trend_line": 711.025, "activity_lines": {"activity_5": 864.666667, "activity_10": 859.918182, "activity_20": 797.814286, "activity_30": 757.534409}, "trend_signal": 1, "fair_value": 481.93036, "relative_strength": 38.744352, "rate_of_change": 1.4771470367859596, "market_dynamics": 0.692817, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 890.0, "high": 950.0, "low": 890.0, "close": 950.0, "volume": 47}, "trend_line": 723.058333, "activity_lines": {"activity_5": 892.0, "activity_10": 880.5, "activity_20": 817.341667, "activity_30": 772.952151}, "trend_signal": 1, "fair_value": 485.666903, "relative_strength": 51.699909, "rate_of_change": 1.692392391266126, "market_dynamics": 0.699296, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 975.0, "high": 995.0, "low": 960.0, "close": 990.0, "volume": 65}, "trend_line": 736.108333, "activity_lines": {"activity_5": 929.333333, "activity_10": 903.95, "activity_20": 839.208333, "activity_30": 790.174194}, "trend_signal": 1, "fair_value": 489.608023, "relative_strength": 51.913615, "rate_of_change": 1.8048336357393269, "market_dynamics": 0.810707, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 975.0, "close": 975.0, "volume": 93}, "trend_line": 748.341667, "activity_lines": {"activity_5": 954.666667, "activity_10": 920.404545, "activity_20": 857.963095, "activity_30": 805.586559}, "trend_signal": 1, "fair_value": 493.473723, "relative_strength": 44.29185, "rate_of_change": 1.6618931550663498, "market_dynamics": 0.995467, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 970.0, "high": 1000.0, "low": 930.0, "close": 975.0, "volume": 73}, "trend_line": 758.991667, "activity_lines": {"activity_5": 969.0, "activity_10": 933.295455, "activity_20": 875.128571, "activity_30": 820.209677}, "trend_signal": 1, "fair_value": 497.391255, "relative_strength": 41.64948, "rate_of_change": 1.4231467349258233, "market_dynamics": 1.092601, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.0, "high": 970.0, "low": 905.0, "close": 925.0, "volume": 55}, "trend_line": 767.341667, "activity_lines": {"activity_5": 958.666667, "activity_10": 935.0, "activity_20": 885.920238, "activity_30": 830.919892}, "trend_signal": 1, "fair_value": 501.050473, "relative_strength": 37.311017, "rate_of_change": 1.1001438306963682, "market_dynamics": 0.918326, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 925.0, "high": 980.0, "low": 925.0, "close": 975.0, "volume": 51}, "trend_line": 776.25, "activity_lines": {"activity_5": 962.666667, "activity_10": 945.818182, "activity_20": 899.919048, "activity_30": 844.317204}, "trend_signal": 1, "fair_value": 505.019838, "relative_strength": 43.374874, "rate_of_change": 1.1609343507733656, "market_dynamics": 0.720828, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 970.0, "high": 975.0, "low": 935.0, "close": 935.0, "volume": 27}, "trend_line": 782.716667, "activity_lines": {"activity_5": 951.666667, "activity_10": 948.0, "activity_20": 908.519048, "activity_30": 854.55914}, "trend_signal": 1, "fair_value": 508.732792, "relative_strength": 33.252164, "rate_of_change": 0.833064991948474, "market_dynamics": 0.316729, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.0, "high": 965.0, "low": 960.0, "close": 965.0, "volume": 15}, "trend_line": 793.35, "activity_lines": {"activity_5": 954.333333, "activity_10": 954.727273, "activity_20": 918.554762, "activity_30": 866.319355}, "trend_signal": 1, "fair_value": 512.627688, "relative_strength": 35.339693, "rate_of_change": 1.3585162356073852, "market_dynamics": -0.048731, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 965.0, "high": 980.0, "low": 935.0, "close": 935.0, "volume": 298}, "trend_line": 804.566667, "activity_lines": {"activity_5": 947.666667, "activity_10": 953.181818, "activity_20": 924.508333, "activity_30": 875.458065}, "trend_signal": 1, "fair_value": 516.205878, "relative_strength": 29.34649, "rate_of_change": 1.413835885800722, "market_dynamics": -0.135467, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.0, "high": 985.0, "low": 940.0, "close": 940.0, "volume": 42}, "trend_line": 815.475, "activity_lines": {"activity_5": 945.333333, "activity_10": 951.090909, "activity_20": 929.788095, "activity_30": 884.195699}, "trend_signal": 1, "fair_value": 519.919784, "relative_strength": 25.328469, "rate_of_change": 1.355802253239503, "market_dynamics": -0.364099, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 935.0, "high": 965.0, "low": 935.0, "close": 960.0, "volume": 22}, "trend_line": 826.1, "activity_lines": {"activity_5": 948.666667, "activity_10": 951.727273, "activity_20": 935.821429, "activity_30": 893.519892}, "trend_signal": 1, "fair_value": 523.741162, "relative_strength": 29.155329, "rate_of_change": 1.3029216101045402, "market_dynamics": -0.402558, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 960.0, "high": 960.0, "low": 925.0, "close": 940.0, "volume": 25}, "trend_line": 836.216667, "activity_lines": {"activity_5": 946.333333, "activity_10": 948.545455, "activity_20": 938.74881, "activity_30": 900.86828}, "trend_signal": 1, "fair_value": 527.392869, "relative_strength": 21.302229, "rate_of_change": 1.224629826897471, "market_dynamics": -0.421862, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 930.0, "high": 960.0, "low": 920.0, "close": 920.0, "volume": 30}, "trend_line": 845.508333, "activity_lines": {"activity_5": 937.0, "activity_10": 942.636364, "activity_20": 938.891667, "activity_30": 906.273656}, "trend_signal": 1, "fair_value": 530.916371, "relative_strength": 16.933995, "rate_of_change": 1.1111553221409258, "market_dynamics": -0.588863, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 930.0, "high": 940.0, "low": 920.0, "close": 935.0, "volume": 95}, "trend_line": 855.458333, "activity_lines": {"activity_5": 935.666667, "activity_10": 940.454545, "activity_20": 939.791667, "activity_30": 912.047312}, "trend_signal": 1, "fair_value": 534.484194, "relative_strength": 19.193972, "rate_of_change": 1.176806852357781, "market_dynamics": -0.583474, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.0, "high": 940.0, "low": 920.0, "close": 935.0, "volume": 43}, "trend_line": 866.675, "activity_lines": {"activity_5": 934.333333, "activity_10": 939.0, "activity_20": 940.333333, "activity_30": 917.179032}, "trend_signal": 1, "fair_value": 538.072751, "relative_strength": 20.564397, "rate_of_change": 1.3111879991471094, "market_dynamics": -0.701426, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 940.0, "high": 945.0, "low": 935.0, "close": 935.0, "volume": 44}, "trend_line": 876.466667, "activity_lines": {"activity_5": 933.333333, "activity_10": 937.363636, "activity_20": 940.833333, "activity_30": 921.587097}, "trend_signal": 1, "fair_value": 541.733872, "relative_strength": 16.268637, "rate_of_change": 1.129796867337823, "market_dynamics": -0.836948, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 950.0, "high": 950.0, "low": 930.0, "close": 930.0, "volume": 25}, "trend_line": 886.25, "activity_lines": {"activity_5": 932.333333, "activity_10": 935.545455, "activity_20": 940.690476, "activity_30": 925.04086}, "trend_signal": 1, "fair_value": 545.352577, "relative_strength": 17.238469, "rate_of_change": 1.1162241952094647, "market_dynamics": -0.922635, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 950.0, "high": 950.0, "low": 920.0, "close": 925.0, "volume": 43}, "trend_line": 893.491667, "activity_lines": {"activity_5": 930.333333, "activity_10": 932.909091, "activity_20": 939.857143, "activity_30": 927.54086}, "trend_signal": 1, "fair_value": 548.949596, "relative_strength": 13.766977, "rate_of_change": 0.8171133427362489, "market_dynamics": -1.073635, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 930.0, "high": 935.0, "low": 915.0, "close": 935.0, "volume": 21}, "trend_line": 901.541667, "activity_lines": {"activity_5": 931.333333, "activity_10": 932.818182, "activity_20": 939.428571, "activity_30": 930.218817}, "trend_signal": 1, "fair_value": 552.558885, "relative_strength": 14.223427, "rate_of_change": 0.9009597176243117, "market_dynamics": -1.02554, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 920.0, "high": 930.0, "low": 920.0, "close": 930.0, "volume": 27}, "trend_line": 909.266667, "activity_lines": {"activity_5": 930.666667, "activity_10": 931.818182, "activity_20": 938.142857, "activity_30": 932.054839}, "trend_signal": 1, "fair_value": 556.167223, "relative_strength": 13.391777, "rate_of_change": 0.8568655540576389, "market_dynamics": -1.091156, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 915.0, "high": 930.0, "low": 915.0, "close": 930.0, "volume": 25}, "trend_line": 916.675, "activity_lines": {"activity_5": 930.333333, "activity_10": 931.0, "activity_20": 936.666667, "activity_30": 933.392473}, "trend_signal": 1, "fair_value": 559.682262, "relative_strength": 11.459451, "rate_of_change": 0.8147591096067278, "market_dynamics": -1.055738, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 915.0, "high": 915.0, "low": 905.0, "close": 905.0, "volume": 38}, "trend_line": 921.666667, "activity_lines": {"activity_5": 922.0, "activity_10": 926.181818, "activity_20": 932.904762, "activity_30": 932.639247}, "trend_signal": 1, "fair_value": 563.026677, "relative_strength": 8.43293, "rate_of_change": 0.5445405405405412, "market_dynamics": -1.201993, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 905.0, "high": 920.0, "low": 905.0, "close": 920.0, "volume": 9}, "trend_line": 926.366667, "activity_lines": {"activity_5": 920.333333, "activity_10": 924.727273, "activity_20": 930.97619, "activity_30": 932.53172}, "trend_signal": 0, "fair_value": 566.498347, "relative_strength": 8.362792, "rate_of_change": 0.5099457502676557, "market_dynamics": -1.380703, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.0, "high": 905.0, "low": 890.0, "close": 905.0, "volume": 57}, "trend_line": 927.875, "activity_lines": {"activity_5": 914.0, "activity_10": 920.545455, "activity_20": 927.880952, "activity_30": 931.153226}, "trend_signal": 0, "fair_value": 569.853129, "relative_strength": 3.934544, "rate_of_change": 0.1628224604502089, "market_dynamics": -1.416609, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.0, "high": 905.0, "low": 885.0, "close": 885.0, "volume": 34}, "trend_line": 926.5, "activity_lines": {"activity_5": 903.0, "activity_10": 913.272727, "activity_20": 923.214286, "activity_30": 928.387097}, "trend_signal": 0, "fair_value": 573.079706, "relative_strength": 2.372084, "rate_of_change": -0.14818806412501684, "market_dynamics": -1.602909, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 875.0, "high": 875.0, "low": 850.0, "close": 860.0, "volume": 68}, "trend_line": 925.166667, "activity_lines": {"activity_5": 886.666667, "activity_10": 902.363636, "activity_20": 916.357143, "activity_30": 924.096774}, "trend_signal": 0, "fair_value": 576.114928, "relative_strength": 0.472815, "rate_of_change": -0.1439107393416124, "market_dynamics": -1.529585, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 850.0, "high": 850.0, "low": 820.0, "close": 850.0, "volume": 62}, "trend_line": 924.0, "activity_lines": {"activity_5": 871.666667, "activity_10": 891.0, "activity_20": 909.095238, "activity_30": 919.247312}, "trend_signal": 0, "fair_value": 579.117146, "relative_strength": -0.851937, "rate_of_change": -0.12610344077603491, "market_dynamics": -1.540066, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 830.0, "high": 895.0, "low": 830.0, "close": 895.0, "volume": 26}, "trend_line": 926.833333, "activity_lines": {"activity_5": 875.333333, "activity_10": 889.272727, "activity_20": 906.52381, "activity_30": 917.376344}, "trend_signal": 0, "fair_value": 582.36636, "relative_strength": 2.176935, "rate_of_change": 0.30663777056277475, "market_dynamics": -1.506797, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 860.0, "high": 940.0, "low": 860.0, "close": 940.0, "volume": 63}, "trend_line": 929.666667, "activity_lines": {"activity_5": 895.666667, "activity_10": 896.272727, "activity_20": 908.571429, "activity_30": 918.225806}, "trend_signal": 0, "fair_value": 585.893669, "relative_strength": 6.390347, "rate_of_change": 0.30570048563412233, "market_dynamics": -1.127709, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.0, "high": 950.0, "low": 905.0, "close": 910.0, "volume": 57}, "trend_line": 930.333333, "activity_lines": {"activity_5": 903.666667, "activity_10": 897.727273, "activity_20": 907.738095, "activity_30": 916.956989}, "trend_signal": 0, "fair_value": 589.19757, "relative_strength": 0.030292, "rate_of_change": 0.07171021869068234, "market_dynamics": -0.915464, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 945.0, "high": 965.0, "low": 945.0, "close": 965.0, "volume": 35}, "trend_line": 930.833333, "activity_lines": {"activity_5": 928.333333, "activity_10": 909.545455, "activity_20": 912.285714, "activity_30": 919.193548}, "trend_signal": 0, "fair_value": 592.874769, "relative_strength": 4.541467, "rate_of_change": 0.05374417773333722, "market_dynamics": -0.455603, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 955.0, "high": 955.0, "low": 935.0, "close": 940.0, "volume": 19}, "trend_line": 929.166667, "activity_lines": {"activity_5": 937.666667, "activity_10": 916.181818, "activity_20": 914.428571, "activity_30": 919.784946}, "trend_signal": 0, "fair_value": 596.402078, "relative_strength": 8.497187, "rate_of_change": -0.17905095798713488, "market_dynamics": -0.123772, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 940.0, "high": 965.0, "low": 940.0, "close": 940.0, "volume": 38}, "trend_line": 928.0, "activity_lines": {"activity_5": 941.0, "activity_10": 922.181818, "activity_20": 916.571429, "activity_30": 920.483871}, "trend_signal": 0, "fair_value": 599.981219, "relative_strength": 8.868993, "rate_of_change": -0.12556057394598308, "market_dynamics": 0.003502, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 940.0, "high": 940.0, "low": 905.0, "close": 940.0, "volume": 28}, "trend_line": 926.833333, "activity_lines": {"activity_5": 941.333333, "activity_10": 927.818182, "activity_20": 918.619048, "activity_30": 921.258065}, "trend_signal": 0, "fair_value": 603.539627, "relative_strength": 11.506979, "rate_of_change": -0.12571842672413375, "market_dynamics": 0.209769, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 940.0, "high": 955.0, "low": 925.0, "close": 925.0, "volume": 17}, "trend_line": 926.833333, "activity_lines": {"activity_5": 936.666667, "activity_10": 930.090909, "activity_20": 919.214286, "activity_30": 921.139785}, "trend_signal": 0, "fair_value": 607.001882, "relative_strength": 8.468502, "rate_of_change": 0.0, "market_dynamics": 0.128347, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 925.0, "high": 930.0, "low": 925.0, "close": 930.0, "volume": 43}, "trend_line": 925.333333, "activity_lines": {"activity_5": 932.666667, "activity_10": 932.545455, "activity_20": 920.333333, "activity_30": 921.344086}, "trend_signal": 0, "fair_value": 610.506554, "relative_strength": 4.953539, "rate_of_change": -0.16184139549068202, "market_dynamics": 0.214553, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.0, "high": 945.0, "low": 915.0, "close": 925.0, "volume": 35}, "trend_line": 925.0, "activity_lines": {"activity_5": 929.333333, "activity_10": 932.818182, "activity_20": 921.0, "activity_30": 921.322581}, "trend_signal": 0, "fair_value": 613.937709, "relative_strength": 0.15268, "rate_of_change": -0.03602301874496925, "market_dynamics": 0.171087, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 930.0, "low": 910.0, "close": 910.0, "volume": 52}, "trend_line": 923.166667, "activity_lines": {"activity_5": 922.0, "activity_10": 929.0, "activity_20": 920.261905, "activity_30": 920.354839}, "trend_signal": 0, "fair_value": 617.251977, "relative_strength": -3.738285, "rate_of_change": -0.19819816216216637, "market_dynamics": 0.175047, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 900.0, "high": 900.0, "low": 885.0, "close": 885.0, "volume": 151}, "trend_line": 921.5, "activity_lines": {"activity_5": 908.333333, "activity_10": 920.363636, "activity_20": 917.214286, "activity_30": 917.892473}, "trend_signal": 0, "fair_value": 620.416356, "relative_strength": -3.711758, "rate_of_change": -0.18053803929209258, "market_dynamics": 0.22825, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 890.0, "high": 890.0, "low": 880.0, "close": 880.0, "volume": 54}, "trend_line": 919.5, "activity_lines": {"activity_5": 896.666667, "activity_10": 911.818182, "activity_20": 913.928571, "activity_30": 915.215054}, "trend_signal": 0, "fair_value": 623.517583, "relative_strength": -4.033038, "rate_of_change": -0.2170374389582203, "market_dynamics": 0.067156, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.0, "high": 880.0, "low": 860.0, "close": 860.0, "volume": 53}, "trend_line": 916.166667, "activity_lines": {"activity_5": 881.333333, "activity_10": 900.181818, "activity_20": 908.97619, "activity_30": 911.376344}, "trend_signal": 0, "fair_value": 626.480238, "relative_strength": -6.449793, "rate_of_change": -0.3625158238172962, "market_dynamics": -0.124553, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.0, "high": 860.0, "low": 830.0, "close": 860.0, "volume": 96}, "trend_line": 913.5, "activity_lines": {"activity_5": 870.666667, "activity_10": 890.454545, "activity_20": 904.357143, "activity_30": 907.752688}, "trend_signal": 0, "fair_value": 629.48436, "relative_strength": -4.883871, "rate_of_change": -0.2910678914713191, "market_dynamics": -0.422798, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 865.0, "low": 840.0, "close": 855.0, "volume": 77}, "trend_line": 911.333333, "activity_lines": {"activity_5": 862.666667, "activity_10": 881.272727, "activity_20": 899.47619, "activity_30": 903.978495}, "trend_signal": 0, "fair_value": 632.373499, "relative_strength": -7.554921, "rate_of_change": -0.2371830322933729, "market_dynamics": -0.80822, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 880.0, "low": 845.0, "close": 865.0, "volume": 47}, "trend_line": 909.0, "activity_lines": {"activity_5": 861.666667, "activity_10": 875.454545, "activity_20": 895.857143, "activity_30": 900.989247}, "trend_signal": 0, "fair_value": 635.223074, "relative_strength": -7.375504, "rate_of_change": -0.2560350769041868, "market_dynamics": -1.059835, "expectation": {"probability": 38.0907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af809b0f-72bf-4757-92c2-1e05e1d3e059/", "share_image": "https://sharemaestro.com/terminal/af809b0f-72bf-4757-92c2-1e05e1d3e059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}