{"ticker": {"uuid": "af81fa44-35ed-498e-a1ee-45ef9a742045", "symbol": "VLN", "name": "Valens", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLN rose 165.41%, moving from 1.33 to 3.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 58.40 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.53"}, {"label": "12-Week Change", "value": "165.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.40"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.71, "low": 3.055, "close": 3.53, "volume": 13075305}, "trend_line": 1.806667, "activity_lines": {"activity_5": 3.173333, "activity_10": 2.633273, "activity_20": 2.111381, "activity_30": 1.964473}, "trend_signal": 1, "fair_value": 2.235064, "relative_strength": 58.399974, "rate_of_change": 3.2381142857142873, "market_dynamics": 1.60073, "expectation": {"probability": 52.518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.26, "close": 2.35, "volume": 2268871}, "trend_line": 3.912, "activity_lines": {"activity_5": 2.372, "activity_10": 2.436182, "activity_20": 2.851714, "activity_30": 3.363462}, "trend_signal": 0, "fair_value": 4.893693, "relative_strength": -44.702407, "rate_of_change": -1.3947152911036225, "market_dynamics": -1.186049, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.28, "close": 2.38, "volume": 4159864}, "trend_line": 3.862, "activity_lines": {"activity_5": 2.37, "activity_10": 2.409091, "activity_20": 2.752667, "activity_30": 3.264624}, "trend_signal": 0, "fair_value": 4.865449, "relative_strength": -45.060083, "rate_of_change": -1.2781186094069485, "market_dynamics": -0.973293, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38, "high": 2.51, "low": 2.34, "close": 2.41, "volume": 1829219}, "trend_line": 3.800667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.397636, "activity_20": 2.673238, "activity_30": 3.170946}, "trend_signal": 0, "fair_value": 4.838167, "relative_strength": -43.20545, "rate_of_change": -1.5881149663386926, "market_dynamics": -0.771888, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.36, "close": 2.53, "volume": 2190695}, "trend_line": 3.718, "activity_lines": {"activity_5": 2.432, "activity_10": 2.415091, "activity_20": 2.619333, "activity_30": 3.088968}, "trend_signal": 0, "fair_value": 4.812802, "relative_strength": -41.329826, "rate_of_change": -2.175065587171931, "market_dynamics": -0.501815, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.409, "close": 2.5, "volume": 2466420}, "trend_line": 3.632667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.429091, "activity_20": 2.573714, "activity_30": 3.010387}, "trend_signal": 0, "fair_value": 4.787663, "relative_strength": -40.843529, "rate_of_change": -2.295131791285634, "market_dynamics": -0.213188, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.53, "high": 2.7101, "low": 2.44, "close": 2.46, "volume": 3378602}, "trend_line": 3.556, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.437636, "activity_20": 2.534762, "activity_30": 2.934731}, "trend_signal": 0, "fair_value": 4.762634, "relative_strength": -42.64388, "rate_of_change": -2.1104879693073997, "market_dynamics": 0.028215, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.52, "high": 2.6588, "low": 2.428, "close": 2.61, "volume": 3312284}, "trend_line": 3.484333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.472, "activity_20": 2.519, "activity_30": 2.873699}, "trend_signal": 0, "fair_value": 4.739734, "relative_strength": -39.124639, "rate_of_change": -2.01538245219348, "market_dynamics": 0.382575, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.4301, "close": 2.47, "volume": 1587470}, "trend_line": 3.387667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.477273, "activity_20": 2.50019, "activity_30": 2.808258}, "trend_signal": 0, "fair_value": 4.715842, "relative_strength": -42.582782, "rate_of_change": -2.7743042929593678, "market_dynamics": 0.469292, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.4238, "close": 2.52, "volume": 1460981}, "trend_line": 3.305, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.491091, "activity_20": 2.490667, "activity_30": 2.75228}, "trend_signal": 0, "fair_value": 4.692969, "relative_strength": -39.589672, "rate_of_change": -2.4402339427104205, "market_dynamics": 0.513822, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.45, "close": 2.56, "volume": 2221939}, "trend_line": 3.218667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.509636, "activity_20": 2.488333, "activity_30": 2.704215}, "trend_signal": 0, "fair_value": 4.670979, "relative_strength": -38.05918, "rate_of_change": -2.612193645990929, "market_dynamics": 0.534786, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.37, "close": 2.45, "volume": 1840940}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.504364, "activity_20": 2.47919, "activity_30": 2.654624}, "trend_signal": 0, "fair_value": 4.648316, "relative_strength": -38.895636, "rate_of_change": -3.386495092533648, "market_dynamics": 0.41277, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.46, "high": 2.6025, "low": 2.44, "close": 2.45, "volume": 1950692}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.497273, "activity_20": 2.473571, "activity_30": 2.612065}, "trend_signal": 0, "fair_value": 4.626111, "relative_strength": -38.682292, "rate_of_change": -3.6981451711710536, "market_dynamics": 0.45319, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.46, "close": 2.54, "volume": 1761571}, "trend_line": 2.900333, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.505273, "activity_20": 2.478857, "activity_30": 2.582731}, "trend_signal": 0, "fair_value": 4.60525, "relative_strength": -37.413841, "rate_of_change": -3.1500664347655465, "market_dynamics": 0.515439, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.46, "close": 2.49, "volume": 653593}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.501818, "activity_20": 2.480619, "activity_30": 2.556258}, "trend_signal": 0, "fair_value": 4.584307, "relative_strength": -37.165001, "rate_of_change": -2.735306601000632, "market_dynamics": 0.447474, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.49, "high": 2.5391, "low": 2.47, "close": 2.48, "volume": 891207}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.497273, "activity_20": 2.482143, "activity_30": 2.534258}, "trend_signal": 0, "fair_value": 4.563676, "relative_strength": -36.564464, "rate_of_change": -2.6231832683445684, "market_dynamics": 0.455278, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.464, "close": 2.47, "volume": 1184315}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.491273, "activity_20": 2.483286, "activity_30": 2.516387}, "trend_signal": 0, "fair_value": 4.54335, "relative_strength": -34.185605, "rate_of_change": -2.257007644703307, "market_dynamics": 0.45279, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.35, "close": 2.66, "volume": 1023583}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.519636, "activity_20": 2.502095, "activity_30": 2.514774}, "trend_signal": 0, "fair_value": 4.52524, "relative_strength": -27.727756, "rate_of_change": -2.619478584729989, "market_dynamics": 0.612039, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.66, "high": 2.6601, "low": 2.49, "close": 2.54, "volume": 808363}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.525273, "activity_20": 2.508286, "activity_30": 2.509957}, "trend_signal": 0, "fair_value": 4.506333, "relative_strength": -30.388121, "rate_of_change": -1.1219019477432488, "market_dynamics": 0.664681, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.48, "close": 2.53, "volume": 859129}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.527818, "activity_20": 2.513048, "activity_30": 2.506387}, "trend_signal": 0, "fair_value": 4.487689, "relative_strength": -30.293095, "rate_of_change": -0.9025142989317062, "market_dynamics": 0.709693, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.4, "close": 2.45, "volume": 886440}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.515636, "activity_20": 2.509476, "activity_30": 2.499161}, "trend_signal": 0, "fair_value": 4.468645, "relative_strength": -30.353568, "rate_of_change": -1.1449258391881278, "market_dynamics": 0.687713, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.01, "close": 2.11, "volume": 1486696}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.443636, "activity_20": 2.473048, "activity_30": 2.471892}, "trend_signal": 0, "fair_value": 4.446806, "relative_strength": -37.77944, "rate_of_change": -1.421426504155502, "market_dynamics": 0.38001, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.07, "close": 2.17, "volume": 688682}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.388727, "activity_20": 2.443476, "activity_30": 2.450817}, "trend_signal": 0, "fair_value": 4.425917, "relative_strength": -38.813506, "rate_of_change": -1.0280505970559903, "market_dynamics": 0.121239, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.01, "close": 2.01, "volume": 2025817}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.309818, "activity_20": 2.399667, "activity_30": 2.421075}, "trend_signal": 0, "fair_value": 4.403955, "relative_strength": -43.330321, "rate_of_change": -1.0656819101578374, "market_dynamics": -0.090047, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.31, "low": 1.95, "close": 2.07, "volume": 1584355}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.251455, "activity_20": 2.363476, "activity_30": 2.396903}, "trend_signal": 0, "fair_value": 4.382928, "relative_strength": -42.216581, "rate_of_change": -0.7772019665664128, "market_dynamics": -0.284258, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.07, "high": 2.46, "low": 2.01, "close": 2.2, "volume": 913215}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.224364, "activity_20": 2.341857, "activity_30": 2.382344}, "trend_signal": 0, "fair_value": 4.363438, "relative_strength": -38.315365, "rate_of_change": -0.5497044730377235, "market_dynamics": -0.380939, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.12, "close": 2.32, "volume": 1002398}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.224182, "activity_20": 2.333095, "activity_30": 2.376387}, "trend_signal": 0, "fair_value": 4.345354, "relative_strength": -34.286528, "rate_of_change": -0.08290729347895916, "market_dynamics": -0.282896, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.28, "close": 2.35, "volume": 739989}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.232182, "activity_20": 2.327857, "activity_30": 2.372495}, "trend_signal": 0, "fair_value": 4.327851, "relative_strength": -32.246461, "rate_of_change": -0.08297608670670086, "market_dynamics": -0.228294, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.3, "close": 2.39, "volume": 682447}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.253091, "activity_20": 2.327667, "activity_30": 2.371312}, "trend_signal": 0, "fair_value": 4.311, "relative_strength": -31.396423, "rate_of_change": -0.06917648016282313, "market_dynamics": -0.077611, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.33, "close": 2.42, "volume": 839970}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.37, "activity_10": 2.282182, "activity_20": 2.330714, "activity_30": 2.372172}, "trend_signal": 0, "fair_value": 4.294698, "relative_strength": -29.802665, "rate_of_change": 0.0553878039629, "market_dynamics": 0.115068, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.39, "high": 2.475, "low": 2.38, "close": 2.45, "volume": 951515}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.318727, "activity_20": 2.337095, "activity_30": 2.374882}, "trend_signal": 0, "fair_value": 4.278932, "relative_strength": -27.435514, "rate_of_change": 0.13841362126245974, "market_dynamics": 0.273609, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.33, "close": 2.41, "volume": 409671}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.348, "activity_20": 2.34019, "activity_30": 2.374796}, "trend_signal": 0, "fair_value": 4.263093, "relative_strength": -25.901989, "rate_of_change": 0.08294167582827523, "market_dynamics": 0.343612, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.44, "high": 2.535, "low": 2.32, "close": 2.38, "volume": 1011689}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.366364, "activity_20": 2.340619, "activity_30": 2.372645}, "trend_signal": 0, "fair_value": 4.247269, "relative_strength": -26.516572, "rate_of_change": 0.0, "market_dynamics": 0.479475, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.41, "high": 2.45, "low": 1.98, "close": 2.0, "volume": 2251141}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.311818, "activity_20": 2.30519, "activity_30": 2.345978}, "trend_signal": 0, "fair_value": 4.228542, "relative_strength": -37.111948, "rate_of_change": -0.56627079644625, "market_dynamics": 0.454781, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.4, "low": 2.0, "close": 2.33, "volume": 835514}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.317455, "activity_20": 2.303762, "activity_30": 2.341484}, "trend_signal": 0, "fair_value": 4.212851, "relative_strength": -25.308169, "rate_of_change": -0.27783021560909077, "market_dynamics": 0.487562, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.4, "high": 2.4199, "low": 2.235, "close": 2.26, "volume": 764300}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.305636, "activity_20": 2.296429, "activity_30": 2.332903}, "trend_signal": 0, "fair_value": 4.196844, "relative_strength": -26.662941, "rate_of_change": -0.33430839949853774, "market_dynamics": 0.625275, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.23, "high": 2.315, "low": 2.16, "close": 2.31, "volume": 716470}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.264, "activity_10": 2.301818, "activity_20": 2.294905, "activity_30": 2.328065}, "trend_signal": 0, "fair_value": 4.181504, "relative_strength": -24.311654, "rate_of_change": -0.20964360587001651, "market_dynamics": 0.655193, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.33, "high": 2.6198, "low": 2.28, "close": 2.54, "volume": 2641510}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.34, "activity_20": 2.316048, "activity_30": 2.338387}, "trend_signal": 0, "fair_value": 4.168266, "relative_strength": -14.70755, "rate_of_change": -0.09802521008402086, "market_dynamics": 1.029908, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.11, "close": 2.29, "volume": 1273879}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.329273, "activity_20": 2.313952, "activity_30": 2.332731}, "trend_signal": 0, "fair_value": 4.15324, "relative_strength": -22.724664, "rate_of_change": -0.2523482051944291, "market_dynamics": 1.086876, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.13, "close": 2.16, "volume": 1296247}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.296727, "activity_20": 2.300667, "activity_30": 2.319075}, "trend_signal": 0, "fair_value": 4.137421, "relative_strength": -25.925189, "rate_of_change": -0.5059732247402359, "market_dynamics": 0.98816, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.16, "close": 2.19, "volume": 1216575}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.274364, "activity_20": 2.292, "activity_30": 2.308129}, "trend_signal": 0, "fair_value": 4.122087, "relative_strength": -23.509909, "rate_of_change": -0.5227008726231315, "market_dynamics": 0.841314, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.91, "close": 1.96, "volume": 1363243}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.144, "activity_10": 2.214909, "activity_20": 2.262667, "activity_30": 2.28314}, "trend_signal": 0, "fair_value": 4.105195, "relative_strength": -30.416789, "rate_of_change": -0.6958109479992797, "market_dynamics": 0.256109, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.96, "close": 2.1, "volume": 1268071}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.189091, "activity_20": 2.247381, "activity_30": 2.268237}, "trend_signal": 0, "fair_value": 4.089651, "relative_strength": -25.911844, "rate_of_change": -0.5005148005148046, "market_dynamics": -0.093331, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.08, "close": 2.35, "volume": 1216153}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.213818, "activity_20": 2.256238, "activity_30": 2.270215}, "trend_signal": 0, "fair_value": 4.076269, "relative_strength": -16.377433, "rate_of_change": -0.2730526405651841, "market_dynamics": -0.138671, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.39, "high": 2.496, "low": 2.33, "close": 2.46, "volume": 1411223}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.274, "activity_10": 2.252182, "activity_20": 2.273952, "activity_30": 2.279699}, "trend_signal": 0, "fair_value": 4.063931, "relative_strength": -10.867921, "rate_of_change": -0.04323389537398763, "market_dynamics": -0.014648, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.35, "close": 2.47, "volume": 2180275}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.29, "activity_20": 2.290762, "activity_30": 2.289892}, "trend_signal": 0, "fair_value": 4.051856, "relative_strength": -8.499316, "rate_of_change": -0.014403114186847608, "market_dynamics": 0.425389, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.27, "close": 2.35, "volume": 1530115}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.302182, "activity_20": 2.294857, "activity_30": 2.292366}, "trend_signal": 0, "fair_value": 4.03906, "relative_strength": -9.609863, "rate_of_change": -0.17303530309512588, "market_dynamics": 0.710435, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.27, "close": 2.33, "volume": 2281696}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.31, "activity_20": 2.296905, "activity_30": 2.293806}, "trend_signal": 0, "fair_value": 4.026306, "relative_strength": -12.123266, "rate_of_change": -0.47667189416844463, "market_dynamics": 0.947643, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.32, "close": 2.41, "volume": 1954915}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.336182, "activity_20": 2.306667, "activity_30": 2.301118}, "trend_signal": 1, "fair_value": 4.014333, "relative_strength": -9.263937, "rate_of_change": -0.18870824547048468, "market_dynamics": 1.018613, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.4, "close": 2.46, "volume": 1735317}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.369273, "activity_20": 2.321095, "activity_30": 2.311935}, "trend_signal": 1, "fair_value": 4.002904, "relative_strength": -8.668029, "rate_of_change": -0.10177404417247146, "market_dynamics": 0.990827, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.41, "close": 2.54, "volume": 2025587}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.452, "activity_10": 2.411455, "activity_20": 2.342952, "activity_30": 2.328065}, "trend_signal": 1, "fair_value": 3.992226, "relative_strength": -6.844796, "rate_of_change": 0.13100436681223204, "market_dynamics": 1.157538, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.49, "close": 2.72, "volume": 1685096}, "trend_line": 2.313333, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.48, "activity_20": 2.381524, "activity_30": 2.355613}, "trend_signal": 1, "fair_value": 3.983007, "relative_strength": -0.013064, "rate_of_change": 0.8867422590492774, "market_dynamics": 1.214304, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.63, "close": 2.69, "volume": 1223816}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.529273, "activity_20": 2.415762, "activity_30": 2.379914}, "trend_signal": 1, "fair_value": 3.973705, "relative_strength": -0.552471, "rate_of_change": 0.7493084653182209, "market_dynamics": 1.291694, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 3.32, "low": 2.69, "close": 3.32, "volume": 2937571}, "trend_line": 2.374333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.682364, "activity_20": 2.508524, "activity_30": 2.443742}, "trend_signal": 1, "fair_value": 3.969036, "relative_strength": 20.90784, "rate_of_change": 1.8735409219764119, "market_dynamics": 1.468351, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.33, "high": 3.39, "low": 2.91, "close": 3.16, "volume": 1846510}, "trend_line": 2.410667, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.788727, "activity_20": 2.579762, "activity_30": 2.49443}, "trend_signal": 1, "fair_value": 3.963298, "relative_strength": 13.07452, "rate_of_change": 1.5302823993096202, "market_dynamics": 1.509801, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.995, "close": 3.1, "volume": 846862}, "trend_line": 2.440667, "activity_lines": {"activity_5": 3.08, "activity_10": 2.871455, "activity_20": 2.641333, "activity_30": 2.538903}, "trend_signal": 1, "fair_value": 3.957218, "relative_strength": 10.19778, "rate_of_change": 1.2444688544705595, "market_dynamics": 1.478422, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.06, "close": 3.19, "volume": 758099}, "trend_line": 2.469667, "activity_lines": {"activity_5": 3.144, "activity_10": 2.959091, "activity_20": 2.707476, "activity_30": 2.587247}, "trend_signal": 1, "fair_value": 3.951853, "relative_strength": 13.426299, "rate_of_change": 1.1881997830920774, "market_dynamics": 1.474665, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.05, "close": 3.07, "volume": 489191}, "trend_line": 2.493667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.009636, "activity_20": 2.758, "activity_30": 2.625978}, "trend_signal": 1, "fair_value": 3.945729, "relative_strength": 7.206701, "rate_of_change": 0.971790933757467, "market_dynamics": 1.280894, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.66, "close": 2.75, "volume": 922579}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.988545, "activity_20": 2.775524, "activity_30": 2.642516}, "trend_signal": 1, "fair_value": 3.937483, "relative_strength": -4.657546, "rate_of_change": 0.48121902403167754, "market_dynamics": 0.937296, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.8, "close": 2.89, "volume": 1689611}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.986727, "activity_20": 2.80419, "activity_30": 2.667312}, "trend_signal": 1, "fair_value": 3.930308, "relative_strength": 2.429131, "rate_of_change": 0.6252227450814477, "market_dynamics": 0.742668, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.275, "close": 2.28, "volume": 1259539}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.866182, "activity_20": 2.771286, "activity_30": 2.651742}, "trend_signal": 1, "fair_value": 3.919082, "relative_strength": -18.119066, "rate_of_change": -0.2247223988263243, "market_dynamics": 0.236447, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.01, "close": 2.3, "volume": 1161299}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.524, "activity_10": 2.754, "activity_20": 2.739857, "activity_30": 2.637828}, "trend_signal": 1, "fair_value": 3.908142, "relative_strength": -15.164488, "rate_of_change": -0.14576651043242556, "market_dynamics": -0.229177, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.23, "high": 2.75, "low": 2.1482, "close": 2.19, "volume": 2441209}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.368, "activity_10": 2.629455, "activity_20": 2.696333, "activity_30": 2.617054}, "trend_signal": 0, "fair_value": 3.896611, "relative_strength": -18.708076, "rate_of_change": -0.25210987261147066, "market_dynamics": -0.409939, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.15, "close": 2.26, "volume": 1023385}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.526727, "activity_20": 2.659048, "activity_30": 2.601204}, "trend_signal": 0, "fair_value": 3.8857, "relative_strength": -18.837727, "rate_of_change": 0.34585601358840923, "market_dynamics": -0.782633, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.26, "high": 2.335, "low": 2.15, "close": 2.2, "volume": 498145}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.432364, "activity_20": 2.616476, "activity_30": 2.580925}, "trend_signal": 0, "fair_value": 3.874536, "relative_strength": -21.571194, "rate_of_change": -0.1723319862564093, "market_dynamics": -0.875727, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.13, "close": 2.14, "volume": 402027}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.344545, "activity_20": 2.569429, "activity_30": 2.557054}, "trend_signal": 0, "fair_value": 3.863125, "relative_strength": -23.355117, "rate_of_change": -0.15936254980079698, "market_dynamics": -0.948848, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.01, "close": 2.05, "volume": 449371}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.257818, "activity_20": 2.515381, "activity_30": 2.527634}, "trend_signal": 0, "fair_value": 3.851275, "relative_strength": -22.848624, "rate_of_change": -0.3458499600957694, "market_dynamics": -1.094109, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.825, "close": 1.97, "volume": 894140}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.177273, "activity_20": 2.455143, "activity_30": 2.493613}, "trend_signal": 0, "fair_value": 3.839058, "relative_strength": -28.111954, "rate_of_change": -0.7608116338509796, "market_dynamics": -1.117246, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.32, "low": 2.0, "close": 2.13, "volume": 708229}, "trend_line": 2.473, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.145818, "activity_20": 2.411857, "activity_30": 2.47114}, "trend_signal": 0, "fair_value": 3.828032, "relative_strength": -22.733996, "rate_of_change": -0.21518496505515014, "market_dynamics": -1.088662, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.37, "low": 2.1, "close": 2.28, "volume": 557208}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.138, "activity_10": 2.152909, "activity_20": 2.38419, "activity_30": 2.458688}, "trend_signal": 0, "fair_value": 3.818109, "relative_strength": -16.996314, "rate_of_change": 0.1617468661544684, "market_dynamics": -1.011937, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.32, "low": 1.95, "close": 2.07, "volume": 538759}, "trend_line": 2.473, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.132909, "activity_20": 2.337381, "activity_30": 2.43243}, "trend_signal": 0, "fair_value": 3.784455, "relative_strength": -24.11719, "rate_of_change": -0.1614856681469521, "market_dynamics": -0.99263, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.05, "high": 2.18, "low": 2.0, "close": 2.11, "volume": 601320}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.124, "activity_20": 2.296619, "activity_30": 2.409011}, "trend_signal": 0, "fair_value": 3.746635, "relative_strength": -22.813887, "rate_of_change": 0.202183582693099, "market_dynamics": -0.969942, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.08, "high": 2.125, "low": 1.82, "close": 1.94, "volume": 2103869}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.087636, "activity_20": 2.242571, "activity_30": 2.374301}, "trend_signal": 0, "fair_value": 3.710673, "relative_strength": -28.89371, "rate_of_change": -0.21521388216304496, "market_dynamics": -0.844454, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.83, "close": 1.88, "volume": 569022}, "trend_line": 2.457, "activity_lines": {"activity_5": 1.994, "activity_10": 2.044909, "activity_20": 2.186381, "activity_30": 2.336065}, "trend_signal": 0, "fair_value": 3.663814, "relative_strength": -29.865773, "rate_of_change": -0.633607355944011, "market_dynamics": -0.953688, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.67, "close": 1.75, "volume": 824979}, "trend_line": 2.433333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.985455, "activity_20": 2.124667, "activity_30": 2.290452}, "trend_signal": 0, "fair_value": 3.611314, "relative_strength": -33.247625, "rate_of_change": -0.9632478632478495, "market_dynamics": -0.931835, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 2.03, "low": 1.7, "close": 1.89, "volume": 1023910}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.872, "activity_10": 1.959636, "activity_20": 2.083, "activity_30": 2.255398}, "trend_signal": 0, "fair_value": 3.559263, "relative_strength": -30.754793, "rate_of_change": -0.7945069581516399, "market_dynamics": -0.818153, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.015, "low": 1.78, "close": 1.91, "volume": 1265641}, "trend_line": 2.399333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.942, "activity_20": 2.049, "activity_30": 2.222882}, "trend_signal": 0, "fair_value": 3.511442, "relative_strength": -28.113692, "rate_of_change": -0.607580778790398, "market_dynamics": -0.739321, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9, "high": 2.135, "low": 1.81, "close": 1.96, "volume": 1252893}, "trend_line": 2.387, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.936, "activity_20": 2.025857, "activity_30": 2.194538}, "trend_signal": 0, "fair_value": 3.464776, "relative_strength": -26.943372, "rate_of_change": -0.5140178541286236, "market_dynamics": -0.411507, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.75, "close": 1.97, "volume": 2858252}, "trend_line": 2.372333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.932, "activity_20": 2.008952, "activity_30": 2.167634}, "trend_signal": 0, "fair_value": 3.425545, "relative_strength": -26.850131, "rate_of_change": -0.6144532886468457, "market_dynamics": -0.058097, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.98, "high": 2.41, "low": 1.93, "close": 2.1, "volume": 4971771}, "trend_line": 2.360333, "activity_lines": {"activity_5": 1.998, "activity_10": 1.954545, "activity_20": 2.008143, "activity_30": 2.150065}, "trend_signal": 0, "fair_value": 3.390801, "relative_strength": -22.121221, "rate_of_change": -0.505831179686832, "market_dynamics": 0.286196, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.12, "high": 2.29, "low": 1.985, "close": 2.13, "volume": 4247855}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.985818, "activity_20": 2.013952, "activity_30": 2.135204}, "trend_signal": 0, "fair_value": 3.353301, "relative_strength": -19.977725, "rate_of_change": -0.5789861006900185, "market_dynamics": 0.568109, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.185, "low": 1.77, "close": 1.84, "volume": 3513276}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.963273, "activity_20": 1.992857, "activity_30": 2.102516}, "trend_signal": 0, "fair_value": 3.314391, "relative_strength": -28.942172, "rate_of_change": -1.2500282315300795, "market_dynamics": 0.637274, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.84, "high": 2.5175, "low": 1.83, "close": 2.49, "volume": 3882108}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.158, "activity_10": 2.063818, "activity_20": 2.035857, "activity_30": 2.113656}, "trend_signal": 0, "fair_value": 3.280994, "relative_strength": -4.027618, "rate_of_change": -0.2876582692258756, "market_dynamics": 0.88091, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.39, "high": 2.98, "low": 2.32, "close": 2.84, "volume": 6352888}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.218, "activity_20": 2.110762, "activity_30": 2.147806}, "trend_signal": 0, "fair_value": 3.254968, "relative_strength": 10.231904, "rate_of_change": -0.6924407541199149, "market_dynamics": 1.062183, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 3.205, "low": 2.81, "close": 3.08, "volume": 3681328}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.398364, "activity_20": 2.205762, "activity_30": 2.198473}, "trend_signal": 0, "fair_value": 3.231122, "relative_strength": 21.773401, "rate_of_change": -0.11622601449361485, "market_dynamics": 1.203127, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.82, "close": 3.35, "volume": 4844299}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.603636, "activity_20": 2.322286, "activity_30": 2.266731}, "trend_signal": 0, "fair_value": 3.213365, "relative_strength": 27.866365, "rate_of_change": 0.3635689354275903, "market_dynamics": 1.547765, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.33, "high": 3.405, "low": 2.78, "close": 2.81, "volume": 2384112}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.684182, "activity_20": 2.381619, "activity_30": 2.299613}, "trend_signal": 1, "fair_value": 3.193109, "relative_strength": 5.523823, "rate_of_change": -0.5506159325628197, "market_dynamics": 1.451249, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.36, "close": 2.36, "volume": 2253391}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.806, "activity_10": 2.666545, "activity_20": 2.394476, "activity_30": 2.30428}, "trend_signal": 1, "fair_value": 3.167276, "relative_strength": -10.189856, "rate_of_change": -1.0345474232045182, "market_dynamics": 1.166417, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.23, "close": 2.44, "volume": 1360391}, "trend_line": 2.253667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.656182, "activity_20": 2.413095, "activity_30": 2.315634}, "trend_signal": 1, "fair_value": 3.139071, "relative_strength": -6.733998, "rate_of_change": -0.4564045936395629, "market_dynamics": 0.873672, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.48, "high": 3.0, "low": 2.33, "close": 2.71, "volume": 2722789}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.686364, "activity_20": 2.455952, "activity_30": 2.345075}, "trend_signal": 1, "fair_value": 3.115673, "relative_strength": 2.388156, "rate_of_change": -0.26623276642024873, "market_dynamics": 0.608104, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.42, "close": 2.45, "volume": 1560593}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.658182, "activity_20": 2.472, "activity_30": 2.358129}, "trend_signal": 1, "fair_value": 3.090481, "relative_strength": -5.72737, "rate_of_change": 0.2520836049112333, "market_dynamics": 0.363792, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.982, "close": 2.1, "volume": 1989889}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.560545, "activity_20": 2.452905, "activity_30": 2.348237}, "trend_signal": 1, "fair_value": 3.067724, "relative_strength": -18.145763, "rate_of_change": -0.29582844612847103, "market_dynamics": 0.154451, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.03, "close": 2.16, "volume": 1189622}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.469091, "activity_20": 2.439571, "activity_30": 2.342645}, "trend_signal": 1, "fair_value": 3.045801, "relative_strength": -12.911139, "rate_of_change": -0.04451037915275784, "market_dynamics": -0.068112, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.155, "low": 1.88, "close": 2.03, "volume": 1037690}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.18, "activity_10": 2.36, "activity_20": 2.41281, "activity_30": 2.328731}, "trend_signal": 0, "fair_value": 3.016442, "relative_strength": -16.14321, "rate_of_change": -0.3414130412033525, "market_dynamics": -0.418218, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.02, "close": 2.15, "volume": 913205}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.287455, "activity_20": 2.396762, "activity_30": 2.323054}, "trend_signal": 0, "fair_value": 2.985801, "relative_strength": -11.530367, "rate_of_change": -0.07448614834673205, "market_dynamics": -0.609567, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.17, "high": 2.2633, "low": 1.98, "close": 2.02, "volume": 835637}, "trend_line": 2.232333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.208182, "activity_20": 2.366429, "activity_30": 2.309097}, "trend_signal": 0, "fair_value": 2.966058, "relative_strength": -15.28941, "rate_of_change": -0.17886423891254136, "market_dynamics": -0.704005, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.98, "high": 2.295, "low": 1.81, "close": 1.86, "volume": 2072918}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.124, "activity_20": 2.320238, "activity_30": 2.285075}, "trend_signal": 0, "fair_value": 2.945288, "relative_strength": -13.787614, "rate_of_change": -0.28369423379039527, "market_dynamics": -0.779865, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.73, "high": 2.225, "low": 1.73, "close": 2.11, "volume": 1441427}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.102545, "activity_20": 2.298095, "activity_30": 2.277591}, "trend_signal": 0, "fair_value": 2.928109, "relative_strength": -7.054009, "rate_of_change": 0.20965858041329635, "market_dynamics": -0.7836, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.25, "high": 2.6093, "low": 2.22, "close": 2.39, "volume": 2516586}, "trend_line": 2.239333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.136545, "activity_20": 2.301905, "activity_30": 2.287871}, "trend_signal": 0, "fair_value": 2.917532, "relative_strength": 6.914659, "rate_of_change": 0.3884936657959185, "market_dynamics": -0.678865, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.645, "low": 2.26, "close": 2.6, "volume": 1553195}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.209636, "activity_20": 2.323714, "activity_30": 2.31114}, "trend_signal": 0, "fair_value": 2.909776, "relative_strength": 11.150933, "rate_of_change": 0.47634719802727893, "market_dynamics": -0.543356, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.6, "high": 2.8298, "low": 2.45, "close": 2.72, "volume": 1223536}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.306545, "activity_20": 2.354571, "activity_30": 2.341462}, "trend_signal": 1, "fair_value": 2.905737, "relative_strength": 12.960467, "rate_of_change": 0.9629777777777725, "market_dynamics": -0.292973, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.22, "close": 2.39, "volume": 1826065}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.338545, "activity_20": 2.35119, "activity_30": 2.349097}, "trend_signal": 1, "fair_value": 2.896731, "relative_strength": -0.07078, "rate_of_change": 0.41084366678744105, "market_dynamics": -0.048999, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.52, "high": 2.635, "low": 2.39, "close": 2.48, "volume": 1516383}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.514, "activity_10": 2.381636, "activity_20": 2.353762, "activity_30": 2.361935}, "trend_signal": 1, "fair_value": 2.893654, "relative_strength": -1.211627, "rate_of_change": 0.7891275756247169, "market_dynamics": 0.086167, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.26, "close": 2.26, "volume": 1165549}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.378909, "activity_20": 2.335429, "activity_30": 2.359419}, "trend_signal": 1, "fair_value": 2.890128, "relative_strength": -7.079406, "rate_of_change": 0.5509786863853843, "market_dynamics": 0.08197, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.3495, "low": 2.16, "close": 2.24, "volume": 918280}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.368364, "activity_20": 2.317952, "activity_30": 2.354796}, "trend_signal": 0, "fair_value": 2.883397, "relative_strength": -8.93892, "rate_of_change": 0.7065464013631692, "market_dynamics": 0.009554, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.15, "close": 2.19, "volume": 1259964}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.347091, "activity_20": 2.299714, "activity_30": 2.345892}, "trend_signal": 0, "fair_value": 2.876987, "relative_strength": -11.341525, "rate_of_change": 0.4295532646048209, "market_dynamics": -0.006866, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.2654, "low": 2.06, "close": 2.06, "volume": 1425984}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.299091, "activity_20": 2.274619, "activity_30": 2.327957}, "trend_signal": 0, "fair_value": 2.869936, "relative_strength": -15.339831, "rate_of_change": 0.21385799828913146, "market_dynamics": -0.104979, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.29, "low": 1.99, "close": 2.19, "volume": 1286904}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.271091, "activity_20": 2.265476, "activity_30": 2.318086}, "trend_signal": 0, "fair_value": 2.862308, "relative_strength": -8.962118, "rate_of_change": 0.32723004694836066, "market_dynamics": -0.031676, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.17, "high": 2.73, "low": 2.07, "close": 2.55, "volume": 3730550}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.307091, "activity_20": 2.291429, "activity_30": 2.330946}, "trend_signal": 0, "fair_value": 2.856538, "relative_strength": 3.324069, "rate_of_change": 0.8224474159887405, "market_dynamics": 0.252438, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.39, "close": 2.68, "volume": 1578854}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.363818, "activity_20": 2.329238, "activity_30": 2.350946}, "trend_signal": 0, "fair_value": 2.848077, "relative_strength": 7.459129, "rate_of_change": 0.8157383966244744, "market_dynamics": 0.426626, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.6, "close": 2.76, "volume": 1705547}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.433636, "activity_20": 2.37481, "activity_30": 2.37486}, "trend_signal": 0, "fair_value": 2.84109, "relative_strength": 11.265045, "rate_of_change": 0.8789063726152825, "market_dynamics": 0.748854, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.55, "close": 2.78, "volume": 1747419}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.506364, "activity_20": 2.42081, "activity_30": 2.39871}, "trend_signal": 0, "fair_value": 2.836154, "relative_strength": 11.850779, "rate_of_change": 1.2999863504337263, "market_dynamics": 1.041188, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 3.34, "low": 2.65, "close": 3.12, "volume": 11774455}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.633818, "activity_20": 2.495952, "activity_30": 2.442473}, "trend_signal": 0, "fair_value": 2.833077, "relative_strength": 23.261155, "rate_of_change": 0.860068141970234, "market_dynamics": 1.224313, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.16, "high": 3.1799, "low": 2.29, "close": 2.38, "volume": 6219342}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.615091, "activity_20": 2.496048, "activity_30": 2.43714}, "trend_signal": 0, "fair_value": 2.822949, "relative_strength": -3.394642, "rate_of_change": -0.6226582806364068, "market_dynamics": 1.136402, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.5, "low": 1.9935, "close": 2.06, "volume": 3856162}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.536, "activity_20": 2.464, "activity_30": 2.412151}, "trend_signal": 0, "fair_value": 2.811987, "relative_strength": -18.043703, "rate_of_change": -1.3892674188596243, "market_dynamics": 0.734747, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.07, "high": 2.25, "low": 2.055, "close": 2.11, "volume": 3441910}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.33, "activity_10": 2.469273, "activity_20": 2.437143, "activity_30": 2.392581}, "trend_signal": 0, "fair_value": 2.798333, "relative_strength": -16.525879, "rate_of_change": -1.712693606725648, "market_dynamics": 0.305915, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.12, "high": 2.2435, "low": 1.99, "close": 2.19, "volume": 2519634}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.418545, "activity_20": 2.417476, "activity_30": 2.380839}, "trend_signal": 0, "fair_value": 2.784295, "relative_strength": -13.37093, "rate_of_change": -0.8712900505902189, "market_dynamics": -0.277909, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.97, "close": 2.01, "volume": 3359579}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.332727, "activity_20": 2.379095, "activity_30": 2.358817}, "trend_signal": 0, "fair_value": 2.772115, "relative_strength": -20.173949, "rate_of_change": -0.4961441020901742, "market_dynamics": -0.588511, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.88, "close": 1.99, "volume": 1511000}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.246545, "activity_20": 2.339286, "activity_30": 2.336258}, "trend_signal": 0, "fair_value": 2.757179, "relative_strength": -20.937173, "rate_of_change": -0.641116876888896, "market_dynamics": -0.717807, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.85, "close": 1.86, "volume": 3422257}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.146909, "activity_20": 2.289, "activity_30": 2.30628}, "trend_signal": 0, "fair_value": 2.741731, "relative_strength": -26.985468, "rate_of_change": -1.2188412361856404, "market_dynamics": -0.824931, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.74, "close": 1.94, "volume": 5151291}, "trend_line": 2.279333, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.076727, "activity_20": 2.249857, "activity_30": 2.28329}, "trend_signal": 0, "fair_value": 2.728974, "relative_strength": -24.448754, "rate_of_change": -0.7403107476137105, "market_dynamics": -0.833885, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 2.0357, "low": 1.77, "close": 1.79, "volume": 3278989}, "trend_line": 2.269, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.994182, "activity_20": 2.200143, "activity_30": 2.25172}, "trend_signal": 0, "fair_value": 2.71359, "relative_strength": -29.625918, "rate_of_change": -0.4533343745736013, "market_dynamics": -0.889197, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.76, "close": 1.9, "volume": 3475040}, "trend_line": 2.260333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.949636, "activity_20": 2.163762, "activity_30": 2.227914}, "trend_signal": 0, "fair_value": 2.698526, "relative_strength": -25.822796, "rate_of_change": -0.3819744380784478, "market_dynamics": -0.878221, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.665, "close": 1.67, "volume": 6331187}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.885455, "activity_20": 2.108238, "activity_30": 2.189828}, "trend_signal": 0, "fair_value": 2.686218, "relative_strength": -32.805141, "rate_of_change": -0.5308952264998126, "market_dynamics": -0.873055, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.69, "close": 1.71, "volume": 5811102}, "trend_line": 2.233667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.841455, "activity_20": 2.059333, "activity_30": 2.155097}, "trend_signal": 0, "fair_value": 2.676154, "relative_strength": -32.103866, "rate_of_change": -0.6523055081253563, "market_dynamics": -0.947907, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.67, "close": 1.78, "volume": 3539976}, "trend_line": 2.225667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.816545, "activity_20": 2.019619, "activity_30": 2.125828}, "trend_signal": 0, "fair_value": 2.662885, "relative_strength": -30.434376, "rate_of_change": -0.3581554457311679, "market_dynamics": -0.964086, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.655, "close": 1.83, "volume": 2639242}, "trend_line": 2.224667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.806727, "activity_20": 1.986619, "activity_30": 2.100301}, "trend_signal": 0, "fair_value": 2.650577, "relative_strength": -28.833004, "rate_of_change": -0.04493035121605747, "market_dynamics": -1.018762, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.485, "close": 1.58, "volume": 3538996}, "trend_line": 2.207, "activity_lines": {"activity_5": 1.71, "activity_10": 1.758, "activity_20": 1.930905, "activity_30": 2.05871}, "trend_signal": 0, "fair_value": 2.635, "relative_strength": -37.269951, "rate_of_change": -0.7941413254208527, "market_dynamics": -1.09133, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.61, "high": 1.87, "low": 1.57, "close": 1.74, "volume": 7981238}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.746182, "activity_20": 1.893333, "activity_30": 2.028581}, "trend_signal": 0, "fair_value": 2.621282, "relative_strength": -30.764166, "rate_of_change": -0.9817399184413177, "market_dynamics": -0.892061, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.71, "high": 1.7296, "low": 1.37, "close": 1.5, "volume": 4094120}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.695273, "activity_20": 1.836762, "activity_30": 1.984366}, "trend_signal": 0, "fair_value": 2.603654, "relative_strength": -38.813702, "rate_of_change": -1.6778220985085506, "market_dynamics": -0.885211, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.47, "close": 1.6, "volume": 1283577}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.669091, "activity_20": 1.795333, "activity_30": 1.948968}, "trend_signal": 0, "fair_value": 2.581795, "relative_strength": -36.744582, "rate_of_change": -1.7375423925624573, "market_dynamics": -0.874994, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.58, "high": 1.7499, "low": 1.55, "close": 1.68, "volume": 2185705}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.663636, "activity_20": 1.767048, "activity_30": 1.92114}, "trend_signal": 0, "fair_value": 2.560128, "relative_strength": -33.442616, "rate_of_change": -1.1209032398015832, "market_dynamics": -0.701433, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.68, "high": 1.7457, "low": 1.59, "close": 1.59, "volume": 1886559}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.614, "activity_10": 1.643818, "activity_20": 1.735429, "activity_30": 1.889032}, "trend_signal": 0, "fair_value": 2.539808, "relative_strength": -36.233417, "rate_of_change": -1.4210599678971947, "market_dynamics": -0.805339, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.465, "close": 1.49, "volume": 2065597}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.611455, "activity_20": 1.701571, "activity_30": 1.852387}, "trend_signal": 0, "fair_value": 2.518846, "relative_strength": -40.014148, "rate_of_change": -1.2471817298347854, "market_dynamics": -0.70437, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.37, "close": 1.44, "volume": 3064490}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.573273, "activity_20": 1.66719, "activity_30": 1.814172}, "trend_signal": 0, "fair_value": 2.493654, "relative_strength": -42.189136, "rate_of_change": -1.3120881272901674, "market_dynamics": -0.571458, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4, "high": 1.5653, "low": 1.38, "close": 1.56, "volume": 3181926}, "trend_line": 1.984667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.561818, "activity_20": 1.64719, "activity_30": 1.785419}, "trend_signal": 0, "fair_value": 2.471603, "relative_strength": -35.838068, "rate_of_change": -1.0470332313389963, "market_dynamics": -0.459472, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6, "high": 2.72, "low": 1.52, "close": 2.48, "volume": 48267678}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.721636, "activity_20": 1.717429, "activity_30": 1.817376}, "trend_signal": 0, "fair_value": 2.454487, "relative_strength": 1.382427, "rate_of_change": 0.7054080105125955, "market_dynamics": 0.052855, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.53, "low": 1.95, "close": 1.99, "volume": 29826632}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.928, "activity_10": 1.780545, "activity_20": 1.739619, "activity_30": 1.816817}, "trend_signal": 0, "fair_value": 2.430577, "relative_strength": -17.101304, "rate_of_change": -0.3335723259552481, "market_dynamics": 0.540823, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91, "high": 2.15, "low": 1.84, "close": 1.96, "volume": 9446480}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.984, "activity_10": 1.826545, "activity_20": 1.759048, "activity_30": 1.814753}, "trend_signal": 0, "fair_value": 2.405321, "relative_strength": -17.222752, "rate_of_change": -0.9872991967871537, "market_dynamics": 0.909335, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.67, "close": 1.7, "volume": 6763967}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.821273, "activity_20": 1.753857, "activity_30": 1.797183}, "trend_signal": 0, "fair_value": 2.381795, "relative_strength": -27.877833, "rate_of_change": -1.6562111976020206, "market_dynamics": 1.031803, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.67, "high": 1.7001, "low": 1.41, "close": 1.54, "volume": 5069067}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.783273, "activity_20": 1.73419, "activity_30": 1.771398}, "trend_signal": 0, "fair_value": 2.360449, "relative_strength": -33.836186, "rate_of_change": -2.096596993195224, "market_dynamics": 0.681895, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.48, "close": 1.52, "volume": 3186751}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.742727, "activity_20": 1.714524, "activity_30": 1.746946}, "trend_signal": 0, "fair_value": 2.340064, "relative_strength": -32.978728, "rate_of_change": -2.211690363349133, "market_dynamics": 0.364533, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.555, "low": 1.45, "close": 1.51, "volume": 2196187}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.703273, "activity_20": 1.69519, "activity_30": 1.724559}, "trend_signal": 0, "fair_value": 2.321987, "relative_strength": -33.414074, "rate_of_change": -2.8899838449111424, "market_dynamics": 0.114811, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.645, "low": 1.47, "close": 1.48, "volume": 4528644}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.659818, "activity_20": 1.674857, "activity_30": 1.703699}, "trend_signal": 0, "fair_value": 2.300897, "relative_strength": -33.861317, "rate_of_change": -1.663586259442933, "market_dynamics": -0.005908, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.5287, "low": 1.35, "close": 1.35, "volume": 3702700}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.592909, "activity_20": 1.643048, "activity_30": 1.676387}, "trend_signal": 0, "fair_value": 2.287628, "relative_strength": -37.794439, "rate_of_change": -1.3345491230355473, "market_dynamics": -0.140139, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.4585, "low": 1.2901, "close": 1.33, "volume": 2531960}, "trend_line": 1.723667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.524, "activity_20": 1.611048, "activity_30": 1.649312}, "trend_signal": 0, "fair_value": 2.275449, "relative_strength": -37.168038, "rate_of_change": -1.4859970497243202, "market_dynamics": -0.305658, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.19, "close": 1.22, "volume": 2933778}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.439273, "activity_20": 1.570714, "activity_30": 1.616817}, "trend_signal": 0, "fair_value": 2.261923, "relative_strength": -40.604226, "rate_of_change": -1.8758843790593012, "market_dynamics": -0.467786, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.3099, "low": 1.162, "close": 1.18, "volume": 2719310}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.370182, "activity_20": 1.529476, "activity_30": 1.583828}, "trend_signal": 0, "fair_value": 2.249038, "relative_strength": -40.584529, "rate_of_change": -1.6357512092532913, "market_dynamics": -0.654083, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.1, "close": 1.19, "volume": 1851532}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.317636, "activity_20": 1.491095, "activity_30": 1.553269}, "trend_signal": 0, "fair_value": 2.237821, "relative_strength": -41.380211, "rate_of_change": -1.602904908253875, "market_dynamics": -0.741721, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.4086, "low": 1.16, "close": 1.33, "volume": 2742589}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.304545, "activity_20": 1.468667, "activity_30": 1.533462}, "trend_signal": 0, "fair_value": 2.228397, "relative_strength": -35.950639, "rate_of_change": -1.0792302993280452, "market_dynamics": -0.741952, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.59, "low": 1.3205, "close": 1.52, "volume": 3159185}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.332727, "activity_20": 1.465143, "activity_30": 1.527054}, "trend_signal": 0, "fair_value": 2.221218, "relative_strength": -28.865661, "rate_of_change": -0.8645534920859399, "market_dynamics": -0.700387, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.44, "close": 1.79, "volume": 4957399}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.410364, "activity_20": 1.487714, "activity_30": 1.538968}, "trend_signal": 0, "fair_value": 2.216026, "relative_strength": -15.449878, "rate_of_change": 0.0, "market_dynamics": -0.384004, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 2.55, "low": 1.45, "close": 2.34, "volume": 50450725}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.818, "activity_10": 1.583091, "activity_20": 1.562143, "activity_30": 1.586366}, "trend_signal": 0, "fair_value": 2.215769, "relative_strength": 10.653395, "rate_of_change": 0.9136422162878487, "market_dynamics": 0.209859, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.31, "high": 2.8, "low": 2.12, "close": 2.79, "volume": 18839844}, "trend_line": 1.657333, "activity_lines": {"activity_5": 2.203333, "activity_10": 1.822545, "activity_20": 1.675857, "activity_30": 1.661849}, "trend_signal": 1, "fair_value": 2.218205, "relative_strength": 29.322344, "rate_of_change": 2.304506172839496, "market_dynamics": 0.773553, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.77, "high": 3.4989, "low": 2.46, "close": 3.05, "volume": 27024108}, "trend_line": 1.702, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.085455, "activity_20": 1.808143, "activity_30": 1.751699}, "trend_signal": 1, "fair_value": 2.222115, "relative_strength": 41.165895, "rate_of_change": 2.695113172790261, "market_dynamics": 1.357982, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.51, "close": 3.22, "volume": 13040800}, "trend_line": 1.75, "activity_lines": {"activity_5": 2.876, "activity_10": 2.348364, "activity_20": 1.948952, "activity_30": 1.849634}, "trend_signal": 1, "fair_value": 2.2275, "relative_strength": 47.381106, "rate_of_change": 2.8202115158636922, "market_dynamics": 1.623106, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.71, "low": 3.055, "close": 3.53, "volume": 13075305}, "trend_line": 1.806667, "activity_lines": {"activity_5": 3.173333, "activity_10": 2.633273, "activity_20": 2.111381, "activity_30": 1.964473}, "trend_signal": 1, "fair_value": 2.235064, "relative_strength": 58.399974, "rate_of_change": 3.2381142857142873, "market_dynamics": 1.60073, "expectation": {"probability": 52.518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af81fa44-35ed-498e-a1ee-45ef9a742045/", "share_image": "https://sharemaestro.com/terminal/af81fa44-35ed-498e-a1ee-45ef9a742045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}