{"ticker": {"uuid": "af82ebf4-64f4-4d60-aa6a-56bf406d1b3f", "symbol": "FLUG-B", "name": "Fl\u00fcgger group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLUG-B rose 6.55%, moving from 336.00 to 358.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.05 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "358.00"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 348.0, "high": 360.0, "low": 348.0, "close": 358.0, "volume": 4290}, "trend_line": 335.049078, "activity_lines": {"activity_5": 353.8, "activity_10": 350.436364, "activity_20": 345.333333, "activity_30": 342.195237}, "trend_signal": 1, "fair_value": 317.165498, "relative_strength": 7.045158, "rate_of_change": 0.5754392840641955, "market_dynamics": 0.116429, "expectation": {"probability": 40.2109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.486596, "high": 342.145899, "low": 334.827271, "close": 334.827271, "volume": 1495}, "trend_line": 363.308943, "activity_lines": {"activity_5": 341.048104, "activity_10": 339.384783, "activity_20": 343.195779, "activity_30": 350.454123}, "trend_signal": 0, "fair_value": 494.368642, "relative_strength": -20.120061, "rate_of_change": -0.7993337221423218, "market_dynamics": 0.443544, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.656945, "high": 340.316249, "low": 332.99762, "close": 334.827271, "volume": 197}, "trend_line": 360.381491, "activity_lines": {"activity_5": 338.852515, "activity_10": 338.752719, "activity_20": 341.810467, "activity_30": 348.616596}, "trend_signal": 0, "fair_value": 494.663661, "relative_strength": -20.22264, "rate_of_change": -0.8057748250914969, "market_dynamics": 0.523788, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.827271, "high": 334.827271, "low": 334.827271, "close": 334.827271, "volume": 49}, "trend_line": 357.758982, "activity_lines": {"activity_5": 337.022858, "activity_10": 338.187187, "activity_20": 340.573269, "activity_30": 346.967937}, "trend_signal": 0, "fair_value": 494.90154, "relative_strength": -17.291227, "rate_of_change": -0.7277035767633193, "market_dynamics": 0.481828, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 338.486603, "high": 338.486636, "low": 312.87138, "close": 318.360352, "volume": 2092}, "trend_line": 354.923012, "activity_lines": {"activity_5": 330.07016, "activity_10": 334.694204, "activity_20": 337.915909, "activity_30": 344.42609}, "trend_signal": 0, "fair_value": 495.10243, "relative_strength": -22.132977, "rate_of_change": -0.7927040668960689, "market_dynamics": 0.311567, "expectation": {"probability": 36.8328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.871386, "high": 316.530701, "low": 311.041729, "close": 316.530701, "volume": 553}, "trend_line": 352.270009, "activity_lines": {"activity_5": 324.337236, "activity_10": 331.101423, "activity_20": 335.323895, "activity_30": 341.949166}, "trend_signal": 0, "fair_value": 495.268735, "relative_strength": -20.462959, "rate_of_change": -0.7474868944254345, "market_dynamics": 0.188745, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 311.041718, "high": 314.70105, "low": 311.041718, "close": 314.70105, "volume": 363}, "trend_line": 349.708488, "activity_lines": {"activity_5": 319.946062, "activity_10": 327.475376, "activity_20": 332.814651, "activity_30": 339.525363}, "trend_signal": 0, "fair_value": 495.32046, "relative_strength": -21.662149, "rate_of_change": -0.7271470561094593, "market_dynamics": -0.004285, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 311.041742, "high": 316.530707, "low": 309.212078, "close": 312.871399, "volume": 822}, "trend_line": 347.207957, "activity_lines": {"activity_5": 316.286752, "activity_10": 323.882597, "activity_20": 330.370753, "activity_30": 337.148776}, "trend_signal": 0, "fair_value": 495.394742, "relative_strength": -22.867135, "rate_of_change": -0.715032973406115, "market_dynamics": -0.235297, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 311.041735, "high": 320.190016, "low": 307.382416, "close": 312.871399, "volume": 915}, "trend_line": 344.676931, "activity_lines": {"activity_5": 314.091166, "activity_10": 320.788816, "activity_20": 328.179521, "activity_30": 334.933514}, "trend_signal": 0, "fair_value": 495.286177, "relative_strength": -20.270531, "rate_of_change": -0.728965436699366, "market_dynamics": -0.365992, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.871375, "high": 316.530701, "low": 311.041718, "close": 314.70105, "volume": 519}, "trend_line": 342.694803, "activity_lines": {"activity_5": 313.96919, "activity_10": 318.526695, "activity_20": 326.406497, "activity_30": 332.999587}, "trend_signal": 0, "fair_value": 495.086491, "relative_strength": -17.433329, "rate_of_change": -0.575068367427249, "market_dynamics": -0.457902, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.871393, "high": 314.701056, "low": 305.552722, "close": 309.212036, "volume": 1500}, "trend_line": 340.804156, "activity_lines": {"activity_5": 312.261495, "activity_10": 315.832102, "activity_20": 324.328525, "activity_30": 330.839408}, "trend_signal": 0, "fair_value": 494.863648, "relative_strength": -19.481988, "rate_of_change": -0.5516999334244358, "market_dynamics": -0.525325, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 305.552722, "high": 311.041718, "low": 304.542389, "close": 304.542389, "volume": 1324}, "trend_line": 338.696865, "activity_lines": {"activity_5": 309.485162, "activity_10": 312.953813, "activity_20": 321.967009, "activity_30": 328.499939}, "trend_signal": 0, "fair_value": 494.704699, "relative_strength": -18.063103, "rate_of_change": -0.6183290206120535, "market_dynamics": -0.60824, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 304.542357, "high": 310.113254, "low": 295.257536, "close": 297.114502, "volume": 1641}, "trend_line": 336.402967, "activity_lines": {"activity_5": 304.910112, "activity_10": 309.275633, "activity_20": 319.04229, "activity_30": 325.817206}, "trend_signal": 0, "fair_value": 494.462951, "relative_strength": -20.408284, "rate_of_change": -0.6772716954436566, "market_dynamics": -0.741413, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.114474, "high": 297.114507, "low": 289.686644, "close": 291.54361, "volume": 519}, "trend_line": 333.923372, "activity_lines": {"activity_5": 299.528556, "activity_10": 305.27025, "activity_20": 315.784019, "activity_30": 322.923054}, "trend_signal": 0, "fair_value": 494.232406, "relative_strength": -20.811326, "rate_of_change": -0.7370907046726546, "market_dynamics": -0.975077, "expectation": {"probability": 35.6038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 295.257541, "high": 295.257541, "low": 291.543607, "close": 291.54361, "volume": 282}, "trend_line": 331.352294, "activity_lines": {"activity_5": 295.568854, "activity_10": 302.051843, "activity_20": 312.749286, "activity_30": 320.188876}, "trend_signal": 0, "fair_value": 493.966675, "relative_strength": -18.979474, "rate_of_change": -0.7699604806338624, "market_dynamics": -1.146325, "expectation": {"probability": 35.7404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 291.543583, "high": 291.543583, "low": 278.544825, "close": 289.686646, "volume": 1434}, "trend_line": 328.65833, "activity_lines": {"activity_5": 292.533993, "activity_10": 298.983384, "activity_20": 309.726387, "activity_30": 317.50077}, "trend_signal": 0, "fair_value": 493.665583, "relative_strength": -19.557285, "rate_of_change": -0.8130210802162107, "market_dynamics": -1.19023, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291.543578, "high": 295.257543, "low": 285.972713, "close": 291.54361, "volume": 1936}, "trend_line": 326.20923, "activity_lines": {"activity_5": 291.419812, "activity_10": 296.740627, "activity_20": 307.086584, "activity_30": 315.106272}, "trend_signal": 0, "fair_value": 493.376395, "relative_strength": -16.894517, "rate_of_change": -0.7451811734088672, "market_dynamics": -1.15271, "expectation": {"probability": 34.882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 291.543583, "high": 291.543616, "low": 284.115753, "close": 285.972687, "volume": 1113}, "trend_line": 323.543937, "activity_lines": {"activity_5": 289.315243, "activity_10": 293.906021, "activity_20": 304.12233, "activity_30": 312.510366}, "trend_signal": 0, "fair_value": 492.992853, "relative_strength": -17.134594, "rate_of_change": -0.817050149071491, "market_dynamics": -1.09111, "expectation": {"probability": 35.2028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291.543582, "high": 293.400543, "low": 284.115716, "close": 293.400543, "volume": 795}, "trend_line": 321.187229, "activity_lines": {"activity_5": 290.429413, "activity_10": 292.911, "activity_20": 302.12427, "activity_30": 310.56563}, "trend_signal": 0, "fair_value": 492.093954, "relative_strength": -13.055514, "rate_of_change": -0.7284043156092354, "market_dynamics": -0.869851, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 276.687862, "high": 297.114513, "low": 276.687862, "close": 284.115753, "volume": 421}, "trend_line": 318.643005, "activity_lines": {"activity_5": 288.324858, "activity_10": 290.581852, "activity_20": 299.465352, "activity_30": 308.173922}, "trend_signal": 0, "fair_value": 491.241095, "relative_strength": -16.193467, "rate_of_change": -0.7921311217514148, "market_dynamics": -0.810777, "expectation": {"probability": 35.5809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.257543, "high": 295.257543, "low": 278.544828, "close": 282.258759, "volume": 676}, "trend_line": 316.616272, "activity_lines": {"activity_5": 286.096495, "activity_10": 288.471165, "activity_20": 296.923337, "activity_30": 305.826552}, "trend_signal": 0, "fair_value": 490.423246, "relative_strength": -11.429002, "rate_of_change": -0.6360513076381625, "market_dynamics": -0.792527, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 291.543586, "high": 291.543586, "low": 276.687865, "close": 278.54483, "volume": 991}, "trend_line": 314.740191, "activity_lines": {"activity_5": 283.125348, "activity_10": 286.175278, "activity_20": 294.330217, "activity_30": 303.37033}, "trend_signal": 0, "fair_value": 489.487761, "relative_strength": -10.928634, "rate_of_change": -0.592540929166142, "market_dynamics": -0.658651, "expectation": {"probability": 34.8932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.544832, "high": 278.544832, "low": 272.973935, "close": 274.830902, "volume": 1690}, "trend_line": 312.618334, "activity_lines": {"activity_5": 279.78281, "activity_10": 283.676813, "activity_20": 291.6514, "activity_30": 300.795537}, "trend_signal": 0, "fair_value": 488.43464, "relative_strength": -13.444862, "rate_of_change": -0.6741614387594933, "market_dynamics": -0.605693, "expectation": {"probability": 34.5302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.973969, "high": 276.6879, "low": 265.546082, "close": 267.403046, "volume": 1892}, "trend_line": 310.248882, "activity_lines": {"activity_5": 274.707107, "activity_10": 280.232986, "activity_20": 288.550866, "activity_30": 297.878421}, "trend_signal": 0, "fair_value": 487.216619, "relative_strength": -15.455235, "rate_of_change": -0.7579376326661711, "market_dynamics": -0.531055, "expectation": {"probability": 34.1747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.689143, "high": 274.830905, "low": 263.689112, "close": 274.830902, "volume": 1807}, "trend_line": 308.37098, "activity_lines": {"activity_5": 273.840521, "activity_10": 278.578598, "activity_20": 286.478815, "activity_30": 295.59339}, "trend_signal": 0, "fair_value": 486.104855, "relative_strength": -15.659992, "rate_of_change": -0.6052888854568075, "market_dynamics": -0.367537, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.260005, "high": 276.687868, "low": 263.689109, "close": 271.116974, "volume": 1402}, "trend_line": 306.308292, "activity_lines": {"activity_5": 272.35495, "activity_10": 276.552817, "activity_20": 284.260339, "activity_30": 293.189906}, "trend_signal": 0, "fair_value": 484.67607, "relative_strength": -16.213639, "rate_of_change": -0.6688982212269068, "market_dynamics": -0.264718, "expectation": {"probability": 34.494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.260011, "high": 272.973944, "low": 256.261255, "close": 265.546082, "volume": 1021}, "trend_line": 303.998919, "activity_lines": {"activity_5": 269.7552, "activity_10": 273.851777, "activity_20": 281.727557, "activity_30": 290.560086}, "trend_signal": 0, "fair_value": 483.299539, "relative_strength": -18.159129, "rate_of_change": -0.7539374742098048, "market_dynamics": -0.283076, "expectation": {"probability": 34.2046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.546082, "high": 271.116978, "low": 254.404288, "close": 263.689117, "volume": 1792}, "trend_line": 301.444681, "activity_lines": {"activity_5": 267.403046, "activity_10": 271.28579, "activity_20": 279.251994, "activity_30": 287.959454}, "trend_signal": 0, "fair_value": 481.823139, "relative_strength": -18.347842, "rate_of_change": -0.8402128561516358, "market_dynamics": -0.171905, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.83216, "high": 274.830911, "low": 254.404292, "close": 263.689117, "volume": 4517}, "trend_line": 298.890443, "activity_lines": {"activity_5": 265.793677, "activity_10": 269.124958, "activity_20": 277.010631, "activity_30": 285.523611}, "trend_signal": 0, "fair_value": 480.024204, "relative_strength": -18.8444, "rate_of_change": -0.8473322506559663, "market_dynamics": -0.126408, "expectation": {"probability": 33.8391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.54608, "high": 308.256287, "low": 263.689114, "close": 308.256287, "volume": 14584}, "trend_line": 297.638812, "activity_lines": {"activity_5": 279.287626, "activity_10": 275.607456, "activity_20": 279.247963, "activity_30": 286.127859}, "trend_signal": 0, "fair_value": 478.335027, "relative_strength": -6.680283, "rate_of_change": -0.41875912372348145, "market_dynamics": 0.386025, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 311.970225, "high": 317.541122, "low": 287.829672, "close": 302.685394, "volume": 1789}, "trend_line": 296.201485, "activity_lines": {"activity_5": 288.696252, "activity_10": 280.638146, "activity_20": 280.985422, "activity_30": 286.453445}, "trend_signal": 0, "fair_value": 476.551496, "relative_strength": -8.644842, "rate_of_change": -0.4829098027712805, "market_dynamics": 0.853223, "expectation": {"probability": 32.5142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 317.541121, "high": 317.541121, "low": 293.400543, "close": 308.256287, "volume": 1625}, "trend_line": 295.315786, "activity_lines": {"activity_5": 297.857282, "activity_10": 286.310332, "activity_20": 283.284522, "activity_30": 287.231174}, "trend_signal": 0, "fair_value": 474.745034, "relative_strength": -7.806085, "rate_of_change": -0.29901909505956337, "market_dynamics": 1.239269, "expectation": {"probability": 33.2084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.256279, "high": 323.112002, "low": 308.256279, "close": 317.541107, "volume": 3128}, "trend_line": 294.73958, "activity_lines": {"activity_5": 307.265904, "activity_10": 293.130458, "activity_20": 286.450205, "activity_30": 288.665066}, "trend_signal": 0, "fair_value": 472.734196, "relative_strength": -5.982932, "rate_of_change": -0.1951152045763017, "market_dynamics": 1.597977, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.541104, "high": 330.539886, "low": 315.684139, "close": 330.539886, "volume": 2774}, "trend_line": 294.596668, "activity_lines": {"activity_5": 317.41732, "activity_10": 301.53745, "activity_20": 290.756598, "activity_30": 290.974763}, "trend_signal": 0, "fair_value": 470.337541, "relative_strength": 1.329302, "rate_of_change": -0.04848754958528715, "market_dynamics": 1.521647, "expectation": {"probability": 33.2784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.539883, "high": 360.251317, "low": 326.825952, "close": 354.68042, "volume": 3381}, "trend_line": 295.807337, "activity_lines": {"activity_5": 331.158862, "activity_10": 313.185687, "activity_20": 297.176392, "activity_30": 294.851134}, "trend_signal": 0, "fair_value": 468.330205, "relative_strength": 7.654987, "rate_of_change": 0.41095814430596195, "market_dynamics": 1.561339, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 358.394352, "high": 358.394352, "low": 337.967765, "close": 352.823456, "volume": 2378}, "trend_line": 297.017095, "activity_lines": {"activity_5": 341.186475, "activity_10": 323.044485, "activity_20": 303.118682, "activity_30": 298.529593}, "trend_signal": 1, "fair_value": 466.135036, "relative_strength": 6.21735, "rate_of_change": 0.4089682197436385, "market_dynamics": 1.579548, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 350.966493, "high": 358.394355, "low": 334.253806, "close": 339.824707, "volume": 1805}, "trend_line": 297.85455, "activity_lines": {"activity_5": 343.538633, "activity_10": 329.054302, "activity_20": 307.522344, "activity_30": 301.291375}, "trend_signal": 1, "fair_value": 463.709935, "relative_strength": 1.053135, "rate_of_change": 0.2819551514366653, "market_dynamics": 1.504088, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.682924, "high": 345.395615, "low": 321.25503, "close": 328.682892, "volume": 2654}, "trend_line": 298.3816, "activity_lines": {"activity_5": 340.072292, "activity_10": 331.687814, "activity_20": 310.63497, "activity_30": 303.2803}, "trend_signal": 1, "fair_value": 461.213412, "relative_strength": -2.81768, "rate_of_change": 0.17694878255174354, "market_dynamics": 1.393619, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 334.253813, "high": 339.824685, "low": 315.684137, "close": 323.112, "volume": 1938}, "trend_line": 298.722953, "activity_lines": {"activity_5": 334.006201, "activity_10": 332.126731, "activity_20": 313.013654, "activity_30": 304.87581}, "trend_signal": 1, "fair_value": 458.739821, "relative_strength": -3.58075, "rate_of_change": 0.1144014912447773, "market_dynamics": 1.182052, "expectation": {"probability": 34.9049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.256277, "high": 343.538622, "low": 308.256277, "close": 321.255035, "volume": 2552}, "trend_line": 298.94142, "activity_lines": {"activity_5": 327.816315, "activity_10": 331.147602, "activity_20": 315.074, "activity_30": 306.329492}, "trend_signal": 1, "fair_value": 456.488898, "relative_strength": -5.162473, "rate_of_change": 0.0731336503626407, "market_dynamics": 0.965246, "expectation": {"probability": 34.6677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.396857, "high": 332.396857, "low": 317.541106, "close": 332.396851, "volume": 1636}, "trend_line": 299.714247, "activity_lines": {"activity_5": 327.568726, "activity_10": 331.957917, "activity_20": 318.018618, "activity_30": 308.487907}, "trend_signal": 1, "fair_value": 454.309397, "relative_strength": -3.312668, "rate_of_change": 0.2585212179697302, "market_dynamics": 0.822184, "expectation": {"probability": 33.6417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.682924, "high": 334.253821, "low": 321.255061, "close": 326.825958, "volume": 2541}, "trend_line": 300.457032, "activity_lines": {"activity_5": 326.825946, "activity_10": 331.215134, "activity_20": 320.193923, "activity_30": 310.23705}, "trend_signal": 1, "fair_value": 452.240792, "relative_strength": -2.858232, "rate_of_change": 0.24783106156445953, "market_dynamics": 0.661853, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.112027, "high": 337.967752, "low": 308.256277, "close": 321.255035, "volume": 2377}, "trend_line": 301.261717, "activity_lines": {"activity_5": 325.092775, "activity_10": 329.121826, "activity_20": 321.608752, "activity_30": 311.578856}, "trend_signal": 1, "fair_value": 449.931226, "relative_strength": -5.347773, "rate_of_change": 0.26782032513718945, "market_dynamics": 0.507889, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.398071, "high": 319.398071, "low": 308.256252, "close": 315.684143, "volume": 1081}, "trend_line": 302.066401, "activity_lines": {"activity_5": 321.997831, "activity_10": 325.948102, "activity_20": 322.271954, "activity_30": 312.509336}, "trend_signal": 1, "fair_value": 447.61527, "relative_strength": -6.353984, "rate_of_change": 0.2671046318175266, "market_dynamics": 0.217494, "expectation": {"probability": 32.9197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 315.684142, "high": 317.541107, "low": 274.830912, "close": 297.114502, "volume": 2950}, "trend_line": 302.252098, "activity_lines": {"activity_5": 313.208197, "activity_10": 319.668184, "activity_20": 320.936708, "activity_30": 312.189858}, "trend_signal": 1, "fair_value": 445.121636, "relative_strength": -10.512903, "rate_of_change": 0.06147555616422386, "market_dynamics": -0.049902, "expectation": {"probability": 34.4328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 302.685397, "high": 306.399323, "low": 297.114502, "close": 306.399323, "volume": 2714}, "trend_line": 302.809187, "activity_lines": {"activity_5": 309.122872, "activity_10": 316.123069, "activity_20": 320.379619, "activity_30": 312.457421}, "trend_signal": 1, "fair_value": 442.828263, "relative_strength": -6.685587, "rate_of_change": 0.18431269912972417, "market_dynamics": -0.274806, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.399323, "high": 310.113254, "low": 298.971463, "close": 300.82843, "volume": 1189}, "trend_line": 303.118681, "activity_lines": {"activity_5": 304.913751, "activity_10": 312.409139, "activity_20": 319.123957, "activity_30": 312.32963}, "trend_signal": 1, "fair_value": 440.40535, "relative_strength": -7.183544, "rate_of_change": 0.10220759913733145, "market_dynamics": -0.535203, "expectation": {"probability": 34.5383, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.828426, "high": 311.970218, "low": 300.828426, "close": 306.399323, "volume": 1727}, "trend_line": 303.799569, "activity_lines": {"activity_5": 304.294763, "activity_10": 310.417122, "activity_20": 318.230845, "activity_30": 312.541285}, "trend_signal": 1, "fair_value": 437.971233, "relative_strength": -6.076309, "rate_of_change": 0.2246275279879694, "market_dynamics": -0.602298, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.399323, "high": 315.684114, "low": 298.97146, "close": 313.827148, "volume": 719}, "trend_line": 304.480456, "activity_lines": {"activity_5": 307.142098, "activity_10": 310.180774, "activity_20": 317.841763, "activity_30": 313.188225}, "trend_signal": 1, "fair_value": 435.643374, "relative_strength": -2.844656, "rate_of_change": 0.22412375443494598, "market_dynamics": -0.723848, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 315.684142, "high": 321.255038, "low": 315.684142, "close": 317.541107, "volume": 1100}, "trend_line": 305.594634, "activity_lines": {"activity_5": 311.351219, "activity_10": 310.788507, "activity_20": 317.567639, "activity_30": 314.030848}, "trend_signal": 1, "fair_value": 433.198579, "relative_strength": -3.735384, "rate_of_change": 0.3659275917532064, "market_dynamics": -0.795952, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 319.398068, "high": 337.967744, "low": 317.541103, "close": 336.110779, "volume": 4602}, "trend_line": 307.389701, "activity_lines": {"activity_5": 320.388456, "activity_10": 314.84007, "activity_20": 319.017842, "activity_30": 315.999632}, "trend_signal": 1, "fair_value": 430.837635, "relative_strength": -0.618183, "rate_of_change": 0.587401348153259, "market_dynamics": -0.452976, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 337.967744, "high": 337.967744, "low": 323.112019, "close": 332.396851, "volume": 955}, "trend_line": 309.184769, "activity_lines": {"activity_5": 326.206954, "activity_10": 318.148848, "activity_20": 319.955169, "activity_30": 317.612996}, "trend_signal": 1, "fair_value": 428.464613, "relative_strength": -0.943031, "rate_of_change": 0.5839714193937859, "market_dynamics": -0.27496, "expectation": {"probability": 37.7124, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.539886, "high": 337.967746, "low": 330.539886, "close": 330.539886, "volume": 817}, "trend_line": 311.041735, "activity_lines": {"activity_5": 329.301902, "activity_10": 321.018706, "activity_20": 320.600687, "activity_30": 318.990746}, "trend_signal": 1, "fair_value": 426.173515, "relative_strength": -1.700501, "rate_of_change": 0.6006007365776804, "market_dynamics": -0.060966, "expectation": {"probability": 37.6433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.396848, "high": 337.967744, "low": 330.539882, "close": 336.110779, "volume": 1071}, "trend_line": 313.331993, "activity_lines": {"activity_5": 332.644444, "activity_10": 324.732639, "activity_20": 321.714867, "activity_30": 320.608103}, "trend_signal": 1, "fair_value": 423.929857, "relative_strength": -1.495231, "rate_of_change": 0.7363185522354402, "market_dynamics": 0.174885, "expectation": {"probability": 35.2812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.110782, "high": 336.110782, "low": 324.968988, "close": 330.539886, "volume": 371}, "trend_line": 315.188959, "activity_lines": {"activity_5": 332.644446, "activity_10": 327.062289, "activity_20": 322.271958, "activity_30": 321.71829}, "trend_signal": 1, "fair_value": 421.943702, "relative_strength": -0.628824, "rate_of_change": 0.5926512585645858, "market_dynamics": 0.056369, "expectation": {"probability": 35.3627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 326.825958, "high": 330.539886, "low": 319.398068, "close": 326.825958, "volume": 1093}, "trend_line": 317.045925, "activity_lines": {"activity_5": 330.539886, "activity_10": 328.108944, "activity_20": 322.590296, "activity_30": 322.469064}, "trend_signal": 1, "fair_value": 419.734355, "relative_strength": -1.696163, "rate_of_change": 0.5891595967992013, "market_dynamics": 0.106927, "expectation": {"probability": 34.7771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 323.112028, "high": 334.253799, "low": 311.970215, "close": 311.970215, "volume": 1892}, "trend_line": 318.593396, "activity_lines": {"activity_5": 324.102401, "activity_10": 326.083163, "activity_20": 321.617599, "activity_30": 322.141599}, "trend_signal": 1, "fair_value": 417.218663, "relative_strength": -5.12455, "rate_of_change": 0.48809048720622195, "market_dynamics": 0.105193, "expectation": {"probability": 33.7865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.970212, "high": 347.252574, "low": 311.970212, "close": 326.825958, "volume": 2748}, "trend_line": 320.697957, "activity_lines": {"activity_5": 323.978605, "activity_10": 326.555847, "activity_20": 322.192376, "activity_30": 322.672732}, "trend_signal": 1, "fair_value": 414.927215, "relative_strength": -1.733157, "rate_of_change": 0.6605789782284093, "market_dynamics": 0.187278, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.396823, "high": 334.253788, "low": 326.825926, "close": 328.682892, "volume": 912}, "trend_line": 322.864417, "activity_lines": {"activity_5": 324.721383, "activity_10": 326.994763, "activity_20": 322.952846, "activity_30": 323.187889}, "trend_signal": 1, "fair_value": 412.577299, "relative_strength": -2.008929, "rate_of_change": 0.6755453075742635, "market_dynamics": 0.272406, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 328.682919, "high": 332.396851, "low": 321.255034, "close": 326.825958, "volume": 854}, "trend_line": 323.483406, "activity_lines": {"activity_5": 325.340375, "activity_10": 326.825949, "activity_20": 323.509937, "activity_30": 323.443472}, "trend_signal": 0, "fair_value": 410.156837, "relative_strength": 0.37767, "rate_of_change": 0.19171793713024718, "market_dynamics": 0.285565, "expectation": {"probability": 31.2879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.825932, "high": 326.825932, "low": 306.39931, "close": 323.112, "volume": 692}, "trend_line": 324.164292, "activity_lines": {"activity_5": 324.968976, "activity_10": 325.813055, "activity_20": 323.686789, "activity_30": 323.419511}, "trend_signal": 0, "fair_value": 407.829853, "relative_strength": -1.928223, "rate_of_change": 0.21048560370357508, "market_dynamics": 0.289925, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.112004, "high": 326.825936, "low": 315.68414, "close": 315.684143, "volume": 1560}, "trend_line": 324.411888, "activity_lines": {"activity_5": 322.369222, "activity_10": 323.685984, "activity_20": 323.20044, "activity_30": 322.872404}, "trend_signal": 0, "fair_value": 405.420069, "relative_strength": -3.121236, "rate_of_change": 0.0763797883080803, "market_dynamics": 0.075719, "expectation": {"probability": 33.6204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.398077, "high": 319.398077, "low": 298.971456, "close": 308.256287, "volume": 3611}, "trend_line": 324.102394, "activity_lines": {"activity_5": 317.045921, "activity_10": 320.51226, "activity_20": 322.059733, "activity_30": 321.830107}, "trend_signal": 0, "fair_value": 403.009585, "relative_strength": -5.114428, "rate_of_change": -0.09540155939044145, "market_dynamics": -0.149335, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 306.399323, "high": 324.968966, "low": 302.685391, "close": 319.398071, "volume": 1285}, "trend_line": 323.731, "activity_lines": {"activity_5": 316.674526, "activity_10": 319.769471, "activity_20": 322.042046, "activity_30": 321.526603}, "trend_signal": 0, "fair_value": 400.776079, "relative_strength": -3.020262, "rate_of_change": -0.114591563306999, "market_dynamics": -0.388354, "expectation": {"probability": 36.4889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 321.255034, "high": 327.849701, "low": 310.891958, "close": 324.081329, "volume": 2183}, "trend_line": 322.71103, "activity_lines": {"activity_5": 318.483205, "activity_10": 320.182052, "activity_20": 322.452699, "activity_30": 321.549205}, "trend_signal": 0, "fair_value": 398.725066, "relative_strength": -1.468167, "rate_of_change": -0.3150671390753436, "market_dynamics": -0.524592, "expectation": {"probability": 36.4164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.849701, "high": 327.849717, "low": 316.544548, "close": 318.428741, "volume": 800}, "trend_line": 321.56454, "activity_lines": {"activity_5": 318.590663, "activity_10": 319.684317, "activity_20": 322.196597, "activity_30": 321.272928}, "trend_signal": 0, "fair_value": 396.54399, "relative_strength": -3.939299, "rate_of_change": -0.35526830303878104, "market_dynamics": -0.702246, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324.081314, "high": 329.733933, "low": 324.081314, "close": 327.849701, "volume": 616}, "trend_line": 321.165373, "activity_lines": {"activity_5": 322.150659, "activity_10": 321.052161, "activity_20": 322.780446, "activity_30": 321.678422}, "trend_signal": 0, "fair_value": 394.165276, "relative_strength": 0.627796, "rate_of_change": -0.12413277906824988, "market_dynamics": -0.682035, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.849717, "high": 327.849717, "low": 316.544554, "close": 324.081329, "volume": 767}, "trend_line": 321.011987, "activity_lines": {"activity_5": 323.643493, "activity_10": 321.446129, "activity_20": 322.876729, "activity_30": 321.866548}, "trend_signal": 1, "fair_value": 392.008706, "relative_strength": -4.553336, "rate_of_change": -0.04775919600772521, "market_dynamics": -0.630439, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 322.197158, "high": 325.965546, "low": 318.428764, "close": 322.197144, "volume": 7391}, "trend_line": 320.981492, "activity_lines": {"activity_5": 323.453263, "activity_10": 321.547419, "activity_20": 322.709367, "activity_30": 321.94301}, "trend_signal": 1, "fair_value": 390.004257, "relative_strength": -2.481339, "rate_of_change": -0.009499645257787062, "market_dynamics": -0.471528, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.197144, "high": 327.84974, "low": 320.312942, "close": 325.965546, "volume": 590}, "trend_line": 321.138509, "activity_lines": {"activity_5": 324.332562, "activity_10": 322.451797, "activity_20": 322.861043, "activity_30": 322.264562}, "trend_signal": 1, "fair_value": 388.223352, "relative_strength": -0.004438, "rate_of_change": 0.04891777373880366, "market_dynamics": -0.274181, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.081352, "high": 331.618111, "low": 324.081352, "close": 325.965546, "volume": 2498}, "trend_line": 320.924132, "activity_lines": {"activity_5": 325.086247, "activity_10": 323.371818, "activity_20": 322.972602, "activity_30": 322.575984}, "trend_signal": 1, "fair_value": 386.548003, "relative_strength": 2.361743, "rate_of_change": -0.06675530775414204, "market_dynamics": -0.078525, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.965546, "high": 325.965546, "low": 320.312958, "close": 320.312958, "volume": 728}, "trend_line": 320.707032, "activity_lines": {"activity_5": 323.453282, "activity_10": 323.212213, "activity_20": 322.59413, "activity_30": 322.536553}, "trend_signal": 1, "fair_value": 384.777776, "relative_strength": -0.764141, "rate_of_change": -0.06764838737647796, "market_dynamics": -0.070142, "expectation": {"probability": 36.2517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.312958, "high": 322.197152, "low": 316.544562, "close": 320.312958, "volume": 770}, "trend_line": 320.67563, "activity_lines": {"activity_5": 322.322766, "activity_10": 322.968448, "activity_20": 322.273201, "activity_30": 322.511129}, "trend_signal": 1, "fair_value": 382.655693, "relative_strength": -0.296127, "rate_of_change": -0.009791490945547505, "market_dynamics": -0.233365, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 320.312943, "high": 322.197137, "low": 316.544548, "close": 320.312958, "volume": 730}, "trend_line": 320.829924, "activity_lines": {"activity_5": 321.443476, "activity_10": 322.505471, "activity_20": 322.000971, "activity_30": 322.487731}, "trend_signal": 1, "fair_value": 380.557066, "relative_strength": 0.679896, "rate_of_change": 0.048115287089322334, "market_dynamics": -0.311198, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.428751, "high": 318.428751, "low": 305.23938, "close": 307.123596, "volume": 1470}, "trend_line": 321.16356, "activity_lines": {"activity_5": 316.293343, "activity_10": 319.627794, "activity_20": 320.547839, "activity_30": 321.603452}, "trend_signal": 0, "fair_value": 378.631922, "relative_strength": -2.996041, "rate_of_change": 0.10399154662394045, "market_dynamics": -0.755126, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.23938, "high": 312.776184, "low": 305.23938, "close": 307.123596, "volume": 8938}, "trend_line": 321.187702, "activity_lines": {"activity_5": 312.399341, "activity_10": 317.058439, "activity_20": 319.206214, "activity_30": 320.697648}, "trend_signal": 0, "fair_value": 376.566034, "relative_strength": -0.263542, "rate_of_change": 0.007517042095306035, "market_dynamics": -0.839909, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 305.23938, "high": 309.007782, "low": 305.23938, "close": 305.23938, "volume": 546}, "trend_line": 321.334734, "activity_lines": {"activity_5": 309.133396, "activity_10": 314.352048, "activity_20": 317.77896, "activity_30": 319.668724}, "trend_signal": 0, "fair_value": 374.499796, "relative_strength": 1.220774, "rate_of_change": 0.04577759331520864, "market_dynamics": -1.02123, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 305.23938, "high": 307.123596, "low": 303.355209, "close": 307.123596, "volume": 1046}, "trend_line": 321.358877, "activity_lines": {"activity_5": 307.500429, "activity_10": 312.399338, "activity_20": 316.563207, "activity_30": 318.751876}, "trend_signal": 0, "fair_value": 372.551194, "relative_strength": 0.381862, "rate_of_change": 0.007513348992636734, "market_dynamics": -1.271648, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.239402, "high": 312.776184, "low": 303.355209, "close": 312.776184, "volume": 1476}, "trend_line": 321.323844, "activity_lines": {"activity_5": 308.630949, "activity_10": 311.782693, "activity_20": 315.979616, "activity_30": 318.198154}, "trend_signal": 0, "fair_value": 370.638826, "relative_strength": 1.542197, "rate_of_change": -0.010901519300491748, "market_dynamics": -1.213316, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.77617, "high": 318.428727, "low": 309.007782, "close": 314.660339, "volume": 1260}, "trend_line": 321.227819, "activity_lines": {"activity_5": 310.891972, "activity_10": 311.679913, "activity_20": 315.651215, "activity_30": 317.76825}, "trend_signal": 0, "fair_value": 368.691622, "relative_strength": 1.734931, "rate_of_change": -0.02988418126853896, "market_dynamics": -1.182169, "expectation": {"probability": 36.6591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 314.660354, "high": 324.081329, "low": 307.123587, "close": 316.544556, "volume": 3266}, "trend_line": 320.575611, "activity_lines": {"activity_5": 313.278617, "activity_10": 312.125266, "activity_20": 315.560194, "activity_30": 317.466104}, "trend_signal": 0, "fair_value": 366.779954, "relative_strength": 3.259759, "rate_of_change": -0.20303596432911375, "market_dynamics": -1.053974, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.428727, "high": 320.31292, "low": 307.12358, "close": 310.891968, "volume": 2233}, "trend_line": 319.858782, "activity_lines": {"activity_5": 313.153003, "activity_10": 311.714167, "activity_20": 314.962106, "activity_30": 316.841353}, "trend_signal": 0, "fair_value": 365.043165, "relative_strength": 6.813553, "rate_of_change": -0.2236068420064437, "market_dynamics": -0.938221, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.00779, "high": 310.891976, "low": 303.355209, "close": 309.007782, "volume": 1836}, "trend_line": 319.141045, "activity_lines": {"activity_5": 312.022487, "activity_10": 311.13178, "activity_20": 314.207391, "activity_30": 316.141289}, "trend_signal": 0, "fair_value": 363.200469, "relative_strength": 2.74002, "rate_of_change": -0.22439183802056734, "market_dynamics": -0.904221, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 307.123602, "high": 322.197137, "low": 307.123602, "close": 316.544556, "volume": 1588}, "trend_line": 318.488838, "activity_lines": {"activity_5": 313.278618, "activity_10": 312.125264, "activity_20": 314.166885, "activity_30": 315.973773}, "trend_signal": 0, "fair_value": 361.441272, "relative_strength": 4.623108, "rate_of_change": -0.20436324635085173, "market_dynamics": -0.797388, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.42877, "high": 329.733933, "low": 318.42877, "close": 320.312958, "volume": 1420}, "trend_line": 318.14794, "activity_lines": {"activity_5": 315.539657, "activity_10": 313.872428, "activity_20": 314.498864, "activity_30": 316.091458}, "trend_signal": 0, "fair_value": 359.823517, "relative_strength": 7.385648, "rate_of_change": -0.10703609022554866, "market_dynamics": -0.503765, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.197137, "high": 327.849695, "low": 309.007781, "close": 314.660339, "volume": 2844}, "trend_line": 317.742419, "activity_lines": {"activity_5": 315.539648, "activity_10": 314.352036, "activity_20": 314.310442, "activity_30": 315.866452}, "trend_signal": 0, "fair_value": 358.286813, "relative_strength": 7.745282, "rate_of_change": -0.12746302867779738, "market_dynamics": -0.141185, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.660378, "high": 322.197114, "low": 310.89199, "close": 314.660339, "volume": 873}, "trend_line": 317.83209, "activity_lines": {"activity_5": 315.665255, "activity_10": 314.694613, "activity_20": 314.139964, "activity_30": 315.667608}, "trend_signal": 0, "fair_value": 356.761838, "relative_strength": 6.313681, "rate_of_change": 0.028221287004178634, "market_dynamics": 0.178387, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.660339, "high": 322.197129, "low": 314.660339, "close": 318.428741, "volume": 611}, "trend_line": 317.552183, "activity_lines": {"activity_5": 316.79577, "activity_10": 315.551064, "activity_20": 314.391189, "activity_30": 315.706101}, "trend_signal": 0, "fair_value": 354.944348, "relative_strength": 7.392708, "rate_of_change": -0.0880675705212712, "market_dynamics": 0.385241, "expectation": {"probability": 34.334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.197152, "high": 325.965546, "low": 310.891994, "close": 325.965546, "volume": 1824}, "trend_line": 317.461605, "activity_lines": {"activity_5": 319.81049, "activity_10": 317.572295, "activity_20": 315.387122, "activity_30": 316.248899}, "trend_signal": 0, "fair_value": 353.280727, "relative_strength": 8.850454, "rate_of_change": -0.028523815879418348, "market_dynamics": 0.56585, "expectation": {"probability": 35.1452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 325.965523, "high": 335.386499, "low": 324.081329, "close": 329.733917, "volume": 2499}, "trend_line": 317.558537, "activity_lines": {"activity_5": 323.453267, "activity_10": 320.038878, "activity_20": 316.724002, "activity_30": 317.040661}, "trend_signal": 0, "fair_value": 351.946206, "relative_strength": 10.110247, "rate_of_change": 0.030533456163929218, "market_dynamics": 0.842595, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 331.618111, "high": 335.386499, "low": 327.849723, "close": 333.502289, "volume": 2726}, "trend_line": 317.90488, "activity_lines": {"activity_5": 327.724105, "activity_10": 322.916554, "activity_20": 318.401831, "activity_30": 318.06929}, "trend_signal": 1, "fair_value": 350.987698, "relative_strength": 8.732408, "rate_of_change": 0.10906430142672886, "market_dynamics": 1.198512, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.386483, "high": 335.386483, "low": 327.849723, "close": 329.733917, "volume": 1046}, "trend_line": 318.373206, "activity_lines": {"activity_5": 329.482688, "activity_10": 324.800749, "activity_20": 319.684877, "activity_30": 318.832454}, "trend_signal": 1, "fair_value": 350.04022, "relative_strength": 6.05866, "rate_of_change": 0.14731639224915027, "market_dynamics": 1.300063, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.965546, "high": 333.502282, "low": 325.965546, "close": 331.618103, "volume": 1415}, "trend_line": 319.151933, "activity_lines": {"activity_5": 330.864429, "activity_10": 326.684943, "activity_20": 321.102509, "activity_30": 319.686964}, "trend_signal": 1, "fair_value": 349.140005, "relative_strength": 8.798296, "rate_of_change": 0.24459564602933437, "market_dynamics": 1.267588, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 331.618088, "high": 331.618088, "low": 318.428741, "close": 318.428741, "volume": 2493}, "trend_line": 319.119622, "activity_lines": {"activity_5": 326.970424, "activity_10": 325.759974, "activity_20": 321.210176, "activity_30": 319.640306}, "trend_signal": 1, "fair_value": 348.260801, "relative_strength": 6.870116, "rate_of_change": -0.010124018268124629, "market_dynamics": 1.00025, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.31292, "high": 337.270691, "low": 301.470984, "close": 316.544556, "volume": 5043}, "trend_line": 318.868396, "activity_lines": {"activity_5": 322.950812, "activity_10": 324.458168, "activity_20": 321.14737, "activity_30": 319.474173}, "trend_signal": 1, "fair_value": 347.363654, "relative_strength": 7.096168, "rate_of_change": -0.07872471094866558, "market_dynamics": 0.700421, "expectation": {"probability": 36.0302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.544556, "high": 318.428749, "low": 310.891968, "close": 310.891968, "volume": 1327}, "trend_line": 318.61717, "activity_lines": {"activity_5": 317.926294, "activity_10": 322.197135, "activity_20": 320.50136, "activity_30": 318.959564}, "trend_signal": 0, "fair_value": 346.389222, "relative_strength": 7.858399, "rate_of_change": -0.07878673557853348, "market_dynamics": 0.348357, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.891976, "high": 310.891976, "low": 301.471008, "close": 301.471008, "volume": 1807}, "trend_line": 317.73788, "activity_lines": {"activity_5": 311.268811, "activity_10": 318.291716, "activity_20": 318.940171, "activity_30": 317.85336}, "trend_signal": 0, "fair_value": 345.4365, "relative_strength": 16.763273, "rate_of_change": -0.27597068921300416, "market_dynamics": -0.128072, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.365051, "high": 300.528906, "low": 289.365051, "close": 297.231567, "volume": 907}, "trend_line": 316.842888, "activity_lines": {"activity_5": 305.082375, "activity_10": 313.855296, "activity_20": 316.993171, "activity_30": 316.530372}, "trend_signal": 0, "fair_value": 344.515244, "relative_strength": 15.00429, "rate_of_change": -0.2816762042977066, "market_dynamics": -0.578289, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.749711, "high": 297.749711, "low": 294.876327, "close": 294.970551, "volume": 1034}, "trend_line": 315.935335, "activity_lines": {"activity_5": 300.434703, "activity_10": 309.393185, "activity_20": 314.877941, "activity_30": 315.119254}, "trend_signal": 0, "fair_value": 343.532581, "relative_strength": 9.361057, "rate_of_change": -0.2864362857341482, "market_dynamics": -1.025123, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.970558, "high": 300.528936, "low": 294.876343, "close": 300.528931, "volume": 195}, "trend_line": 315.087448, "activity_lines": {"activity_5": 299.203703, "activity_10": 306.505234, "activity_20": 313.376869, "activity_30": 314.125292}, "trend_signal": 0, "fair_value": 342.614869, "relative_strength": 9.585633, "rate_of_change": -0.26837358980438647, "market_dynamics": -1.185614, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.528931, "high": 318.475839, "low": 297.702606, "close": 309.054871, "volume": 1139}, "trend_line": 314.523759, "activity_lines": {"activity_5": 301.882392, "activity_10": 305.698453, "activity_20": 312.755083, "activity_30": 313.736094}, "trend_signal": 0, "fair_value": 341.798726, "relative_strength": 5.199109, "rate_of_change": -0.17889922419252027, "market_dynamics": -1.126449, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.928293, "high": 311.928293, "low": 293.934233, "close": 301.471008, "volume": 1291}, "trend_line": 313.895694, "activity_lines": {"activity_5": 302.155599, "activity_10": 303.957287, "activity_20": 311.446691, "activity_30": 312.893981}, "trend_signal": 0, "fair_value": 340.869461, "relative_strength": 3.901112, "rate_of_change": -0.19968761723974954, "market_dynamics": -0.995203, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.470992, "high": 316.544549, "low": 301.470992, "close": 310.891968, "volume": 1601}, "trend_line": 313.581661, "activity_lines": {"activity_5": 305.569127, "activity_10": 304.442894, "activity_20": 311.080394, "activity_30": 312.700192}, "trend_signal": 0, "fair_value": 340.018179, "relative_strength": 2.94276, "rate_of_change": -0.10004374255608453, "market_dynamics": -0.773422, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.007796, "high": 320.312958, "low": 293.934245, "close": 310.891968, "volume": 1398}, "trend_line": 313.267628, "activity_lines": {"activity_5": 308.071961, "activity_10": 305.30534, "activity_20": 310.705125, "activity_30": 312.526664}, "trend_signal": 0, "fair_value": 339.055476, "relative_strength": 2.818177, "rate_of_change": -0.10014393029189131, "market_dynamics": -0.607952, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.776146, "high": 318.428727, "low": 309.007781, "close": 316.544556, "volume": 857}, "trend_line": 313.58166, "activity_lines": {"activity_5": 311.397563, "activity_10": 307.332561, "activity_20": 310.895114, "activity_30": 312.738078}, "trend_signal": 0, "fair_value": 338.240429, "relative_strength": 4.017666, "rate_of_change": 0.10024399967685056, "market_dynamics": -0.509793, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 318.428727, "high": 318.428727, "low": 307.123602, "close": 312.776184, "volume": 2258}, "trend_line": 313.77008, "activity_lines": {"activity_5": 312.399333, "activity_10": 308.674623, "activity_20": 310.744156, "activity_30": 312.686112}, "trend_signal": 0, "fair_value": 337.371904, "relative_strength": -0.122502, "rate_of_change": 0.06008642214599151, "market_dynamics": -0.286892, "expectation": {"probability": 37.6172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.776162, "high": 316.544572, "low": 305.23938, "close": 305.23938, "volume": 1099}, "trend_line": 313.77008, "activity_lines": {"activity_5": 310.640747, "activity_10": 308.6121, "activity_20": 309.884379, "activity_30": 312.135744}, "trend_signal": 0, "fair_value": 336.566488, "relative_strength": -2.826294, "rate_of_change": 0.0, "market_dynamics": -0.294042, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.239388, "high": 312.776163, "low": 295.818451, "close": 295.818451, "volume": 2016}, "trend_line": 313.393241, "activity_lines": {"activity_5": 305.490627, "activity_10": 306.768164, "activity_20": 308.172233, "activity_30": 310.977575}, "trend_signal": 0, "fair_value": 335.79451, "relative_strength": -1.952354, "rate_of_change": -0.12010036138564203, "market_dynamics": -0.301329, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.702606, "high": 324.081323, "low": 290.165831, "close": 318.428741, "volume": 7490}, "trend_line": 313.58166, "activity_lines": {"activity_5": 308.882172, "activity_10": 309.060883, "activity_20": 308.721116, "activity_30": 311.302446}, "trend_signal": 0, "fair_value": 335.102963, "relative_strength": 6.532563, "rate_of_change": 0.060122228353996415, "market_dynamics": 0.053043, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 307.123565, "high": 318.428743, "low": 301.470984, "close": 309.007782, "volume": 5672}, "trend_line": 313.393241, "activity_lines": {"activity_5": 308.630945, "activity_10": 309.214187, "activity_20": 308.408654, "activity_30": 311.007357}, "trend_signal": 0, "fair_value": 334.280653, "relative_strength": 3.025951, "rate_of_change": -0.060086103249791564, "market_dynamics": 0.238638, "expectation": {"probability": 36.6715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.007774, "high": 314.660339, "low": 307.12358, "close": 314.660339, "volume": 2391}, "trend_line": 313.330434, "activity_lines": {"activity_5": 310.766355, "activity_10": 310.241069, "activity_20": 308.733226, "activity_30": 311.089105}, "trend_signal": 0, "fair_value": 333.535628, "relative_strength": 4.308527, "rate_of_change": -0.020040955509938348, "market_dynamics": 0.552477, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.660378, "high": 314.660378, "low": 307.12358, "close": 310.891968, "volume": 1866}, "trend_line": 313.330434, "activity_lines": {"activity_5": 311.520032, "activity_10": 310.480874, "activity_20": 308.78863, "activity_30": 310.931785}, "trend_signal": 0, "fair_value": 332.77231, "relative_strength": 2.833457, "rate_of_change": 0.0, "market_dynamics": 0.804796, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.776162, "high": 314.660355, "low": 309.007782, "close": 309.007782, "volume": 2469}, "trend_line": 313.330434, "activity_lines": {"activity_5": 311.268807, "activity_10": 310.20681, "activity_20": 308.754311, "activity_30": 310.652904}, "trend_signal": 0, "fair_value": 331.914815, "relative_strength": -1.027857, "rate_of_change": 0.0, "market_dynamics": 0.638929, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.660378, "high": 314.660378, "low": 301.470992, "close": 310.891968, "volume": 3092}, "trend_line": 313.142015, "activity_lines": {"activity_5": 310.766355, "activity_10": 310.309584, "activity_20": 309.007106, "activity_30": 310.495583}, "trend_signal": 0, "fair_value": 330.963841, "relative_strength": 8.639126, "rate_of_change": -0.060134279838265026, "market_dynamics": 0.571425, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 310.89199, "high": 331.618111, "low": 310.89199, "close": 329.733917, "volume": 2850}, "trend_line": 313.456047, "activity_lines": {"activity_5": 317.047005, "activity_10": 313.838166, "activity_20": 311.090262, "activity_30": 311.566029}, "trend_signal": 0, "fair_value": 330.039819, "relative_strength": 12.374865, "rate_of_change": 0.10028421130265684, "market_dynamics": 0.679844, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 329.733911, "high": 331.618103, "low": 318.428764, "close": 331.618103, "volume": 1274}, "trend_line": 314.021305, "activity_lines": {"activity_5": 322.573975, "activity_10": 317.469521, "activity_20": 313.290058, "activity_30": 312.737774}, "trend_signal": 0, "fair_value": 329.163062, "relative_strength": 13.694871, "rate_of_change": 0.18033086469694795, "market_dynamics": 0.848774, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 331.618103, "high": 341.202441, "low": 300.490786, "close": 319.877289, "volume": 6943}, "trend_line": 314.195204, "activity_lines": {"activity_5": 323.056822, "activity_10": 318.623602, "activity_20": 314.272986, "activity_30": 313.11558}, "trend_signal": 0, "fair_value": 328.410429, "relative_strength": 5.490128, "rate_of_change": 0.05537808971273647, "market_dynamics": 1.021857, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 319.877298, "high": 325.693249, "low": 306.306748, "close": 316.0, "volume": 1946}, "trend_line": 314.114246, "activity_lines": {"activity_5": 321.648218, "activity_10": 318.806577, "activity_20": 314.798998, "activity_30": 313.232018}, "trend_signal": 0, "fair_value": 327.820598, "relative_strength": 6.867255, "rate_of_change": -0.025766784142258786, "market_dynamics": 0.99842, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.0, "high": 316.0, "low": 312.12269, "close": 314.06134, "volume": 1479}, "trend_line": 313.717439, "activity_lines": {"activity_5": 319.127246, "activity_10": 318.270132, "activity_20": 315.051003, "activity_30": 313.228605}, "trend_signal": 0, "fair_value": 327.241797, "relative_strength": 5.973281, "rate_of_change": -0.12632569361402574, "market_dynamics": 0.735068, "expectation": {"probability": 34.5513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.122681, "high": 312.122702, "low": 310.18403, "close": 310.184052, "volume": 2050}, "trend_line": 313.065777, "activity_lines": {"activity_5": 315.102553, "activity_10": 317.108133, "activity_20": 314.842834, "activity_30": 313.000645}, "trend_signal": 0, "fair_value": 326.638142, "relative_strength": 4.808022, "rate_of_change": -0.20772259332385648, "market_dynamics": 0.420764, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.184052, "high": 314.06134, "low": 310.18404, "close": 314.06134, "volume": 917}, "trend_line": 312.417745, "activity_lines": {"activity_5": 313.673614, "activity_10": 316.629708, "activity_20": 314.957954, "activity_30": 313.064874}, "trend_signal": 1, "fair_value": 326.129713, "relative_strength": 5.270015, "rate_of_change": -0.20699547750311925, "market_dynamics": 0.131935, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.18404, "high": 321.815939, "low": 310.18403, "close": 319.877289, "volume": 2249}, "trend_line": 312.089191, "activity_lines": {"activity_5": 315.353776, "activity_10": 317.219619, "activity_20": 315.603133, "activity_30": 313.546135}, "trend_signal": 1, "fair_value": 325.769987, "relative_strength": 9.318115, "rate_of_change": -0.1051649611004, "market_dynamics": 0.171619, "expectation": {"probability": 36.3503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 317.938648, "high": 339.263796, "low": 315.999977, "close": 333.447845, "volume": 2316}, "trend_line": 312.150182, "activity_lines": {"activity_5": 321.557456, "activity_10": 320.113535, "activity_20": 317.453097, "activity_30": 314.924113}, "trend_signal": 1, "fair_value": 325.456201, "relative_strength": 9.386812, "rate_of_change": 0.019542810760128024, "market_dynamics": 0.419755, "expectation": {"probability": 32.6966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 337.325146, "high": 337.325146, "low": 316.0, "close": 316.0, "volume": 1618}, "trend_line": 312.069224, "activity_lines": {"activity_5": 320.781999, "activity_10": 319.390751, "activity_20": 317.533953, "activity_30": 315.172488}, "trend_signal": 1, "fair_value": 325.024707, "relative_strength": 3.006113, "rate_of_change": -0.025935592758985736, "market_dynamics": 0.460572, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.93865, "high": 333.447831, "low": 314.061336, "close": 316.0, "volume": 830}, "trend_line": 312.051072, "activity_lines": {"activity_5": 319.877297, "activity_10": 318.575093, "activity_20": 317.590485, "activity_30": 315.426087}, "trend_signal": 1, "fair_value": 324.470062, "relative_strength": 2.900728, "rate_of_change": -0.005816658165575226, "market_dynamics": 0.3962, "expectation": {"probability": 34.7444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.631897, "high": 327.631897, "low": 317.938629, "close": 319.877289, "volume": 657}, "trend_line": 312.350583, "activity_lines": {"activity_5": 319.877295, "activity_10": 318.714105, "activity_20": 318.018875, "activity_30": 315.931004}, "trend_signal": 1, "fair_value": 323.899221, "relative_strength": 3.68132, "rate_of_change": 0.095981403967103, "market_dynamics": 0.236514, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.877279, "high": 323.75458, "low": 298.552133, "close": 300.490784, "volume": 3733}, "trend_line": 312.317909, "activity_lines": {"activity_5": 313.027395, "activity_10": 315.541766, "activity_20": 316.567117, "activity_30": 315.165856}, "trend_signal": 1, "fair_value": 323.163058, "relative_strength": -1.740711, "rate_of_change": -0.010460681611721494, "market_dynamics": -0.228585, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.184049, "high": 317.938641, "low": 310.184049, "close": 310.184052, "volume": 1118}, "trend_line": 312.749658, "activity_lines": {"activity_5": 310.701018, "activity_10": 314.484322, "activity_20": 316.06114, "activity_30": 315.028188}, "trend_signal": 0, "fair_value": 322.442118, "relative_strength": 1.449032, "rate_of_change": 0.13824023136631106, "market_dynamics": -0.448837, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.184042, "high": 314.061331, "low": 300.490782, "close": 306.306732, "volume": 869}, "trend_line": 313.127531, "activity_lines": {"activity_5": 308.63312, "activity_10": 312.827656, "activity_20": 315.117486, "activity_30": 314.612515}, "trend_signal": 0, "fair_value": 321.696322, "relative_strength": -2.132987, "rate_of_change": 0.12082283396132938, "market_dynamics": -0.683224, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.306751, "high": 310.184052, "low": 304.368082, "close": 306.306732, "volume": 448}, "trend_line": 313.320124, "activity_lines": {"activity_5": 307.21144, "activity_10": 311.311982, "activity_20": 314.231557, "activity_30": 314.172463}, "trend_signal": 0, "fair_value": 321.009169, "relative_strength": -0.965577, "rate_of_change": 0.06150624934989983, "market_dynamics": -0.982574, "expectation": {"probability": 38.2027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.306753, "high": 312.122692, "low": 304.368103, "close": 306.306732, "volume": 476}, "trend_line": 313.22852, "activity_lines": {"activity_5": 306.435978, "activity_10": 309.866805, "activity_20": 313.358489, "activity_30": 313.719986}, "trend_signal": 0, "fair_value": 320.386524, "relative_strength": -3.886033, "rate_of_change": -0.029236551687314535, "market_dynamics": -1.078534, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 306.306732, "high": 310.184052, "low": 302.42945, "close": 304.368103, "volume": 662}, "trend_line": 313.32509, "activity_lines": {"activity_5": 305.91901, "activity_10": 308.210142, "activity_20": 312.340569, "activity_30": 313.148347}, "trend_signal": 0, "fair_value": 319.798366, "relative_strength": -5.715721, "rate_of_change": 0.030830525904852343, "market_dynamics": -1.160403, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.245404, "high": 321.815951, "low": 304.368091, "close": 316.0, "volume": 2251}, "trend_line": 313.495357, "activity_lines": {"activity_5": 309.020854, "activity_10": 308.950356, "activity_20": 312.461515, "activity_30": 313.320921}, "trend_signal": 0, "fair_value": 319.314092, "relative_strength": -4.313824, "rate_of_change": 0.05434196157097535, "market_dynamics": -0.833922, "expectation": {"probability": 36.554, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.0, "high": 328.0, "low": 312.0, "close": 318.0, "volume": 2291}, "trend_line": 313.732292, "activity_lines": {"activity_5": 312.401634, "activity_10": 310.371439, "activity_20": 312.739641, "activity_30": 313.611544}, "trend_signal": 0, "fair_value": 318.866096, "relative_strength": -3.309481, "rate_of_change": 0.07557847180491414, "market_dynamics": -0.431678, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.0, "high": 322.0, "low": 308.0, "close": 316.0, "volume": 2340}, "trend_line": 313.71414, "activity_lines": {"activity_5": 314.336196, "activity_10": 311.392522, "activity_20": 312.793443, "activity_30": 313.757847}, "trend_signal": 0, "fair_value": 318.399416, "relative_strength": -4.875687, "rate_of_change": -0.005785824558979858, "market_dynamics": -0.090229, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.0, "high": 322.0, "low": 310.0, "close": 318.0, "volume": 1941}, "trend_line": 313.888267, "activity_lines": {"activity_5": 316.291207, "activity_10": 312.777242, "activity_20": 313.103121, "activity_30": 314.034354}, "trend_signal": 0, "fair_value": 318.039384, "relative_strength": -4.643493, "rate_of_change": 0.055504989351133044, "market_dynamics": 0.248321, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 346.0, "low": 314.0, "close": 346.0, "volume": 5787}, "trend_line": 315.246954, "activity_lines": {"activity_5": 326.8, "activity_10": 319.287003, "activity_20": 316.144313, "activity_30": 316.106079}, "trend_signal": 1, "fair_value": 317.911619, "relative_strength": -0.560017, "rate_of_change": 0.43285689299117125, "market_dynamics": 0.610547, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.0, "high": 356.0, "low": 330.0, "close": 346.0, "volume": 4293}, "trend_line": 316.919673, "activity_lines": {"activity_5": 334.533333, "activity_10": 324.969324, "activity_20": 319.061112, "activity_30": 318.090147}, "trend_signal": 1, "fair_value": 317.772124, "relative_strength": -2.377564, "rate_of_change": 0.5306059198275306, "market_dynamics": 0.963462, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 344.0, "high": 364.0, "low": 342.0, "close": 350.0, "volume": 5336}, "trend_line": 317.972048, "activity_lines": {"activity_5": 341.6, "activity_10": 330.727718, "activity_20": 322.216006, "activity_30": 320.224361}, "trend_signal": 1, "fair_value": 317.67, "relative_strength": -0.093364, "rate_of_change": 0.33206363935633104, "market_dynamics": 1.347047, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 362.0, "low": 350.0, "close": 356.0, "volume": 2116}, "trend_line": 319.538455, "activity_lines": {"activity_5": 348.533333, "activity_10": 336.782599, "activity_20": 325.771192, "activity_30": 322.677778}, "trend_signal": 1, "fair_value": 317.606336, "relative_strength": 2.285145, "rate_of_change": 0.49262411896030145, "market_dynamics": 1.629891, "expectation": {"probability": 34.8429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 400.0, "low": 352.0, "close": 360.0, "volume": 2382}, "trend_line": 321.049777, "activity_lines": {"activity_5": 354.133333, "activity_10": 342.661238, "activity_20": 329.489159, "activity_30": 325.2882}, "trend_signal": 1, "fair_value": 317.550721, "relative_strength": 6.370492, "rate_of_change": 0.4729703033708437, "market_dynamics": 1.603851, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.0, "high": 370.0, "low": 352.0, "close": 362.0, "volume": 5220}, "trend_line": 322.753378, "activity_lines": {"activity_5": 357.6, "activity_10": 347.927273, "activity_20": 333.178847, "activity_30": 327.93015}, "trend_signal": 1, "fair_value": 317.496198, "relative_strength": 9.177821, "rate_of_change": 0.5306345377090831, "market_dynamics": 1.586832, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.0, "high": 364.0, "low": 350.0, "close": 354.0, "volume": 814}, "trend_line": 324.253119, "activity_lines": {"activity_5": 357.333333, "activity_10": 350.690909, "activity_20": 335.906046, "activity_30": 329.946061}, "trend_signal": 1, "fair_value": 317.425579, "relative_strength": 6.210607, "rate_of_change": 0.4646708918411471, "market_dynamics": 1.371047, "expectation": {"probability": 37.3606, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.0, "high": 356.0, "low": 330.0, "close": 330.0, "volume": 2471}, "trend_line": 324.890053, "activity_lines": {"activity_5": 348.533333, "activity_10": 348.4, "activity_20": 336.249663, "activity_30": 330.316827}, "trend_signal": 1, "fair_value": 317.195249, "relative_strength": 3.733453, "rate_of_change": 0.19643110973436664, "market_dynamics": 1.077496, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.0, "high": 340.0, "low": 310.0, "close": 338.0, "volume": 3645}, "trend_line": 325.165589, "activity_lines": {"activity_5": 343.733333, "activity_10": 347.345455, "activity_20": 337.288518, "activity_30": 331.16263}, "trend_signal": 1, "fair_value": 317.02793, "relative_strength": 8.427559, "rate_of_change": 0.08480899844600297, "market_dynamics": 0.807169, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 340.0, "low": 326.0, "close": 336.0, "volume": 2765}, "trend_line": 325.311653, "activity_lines": {"activity_5": 339.466667, "activity_10": 345.527273, "activity_20": 338.032135, "activity_30": 331.861625}, "trend_signal": 1, "fair_value": 316.871248, "relative_strength": 9.16239, "rate_of_change": 0.04491988234338262, "market_dynamics": 0.389892, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.0, "high": 334.0, "low": 320.0, "close": 324.0, "volume": 1865}, "trend_line": 325.449076, "activity_lines": {"activity_5": 332.8, "activity_10": 341.2, "activity_20": 337.55612, "activity_30": 331.777002}, "trend_signal": 1, "fair_value": 316.749063, "relative_strength": 7.936172, "rate_of_change": 0.04224349135135731, "market_dynamics": 0.002399, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.0, "high": 320.0, "low": 298.0, "close": 318.0, "volume": 1635}, "trend_line": 325.515743, "activity_lines": {"activity_5": 326.666667, "activity_10": 336.181818, "activity_20": 336.396728, "activity_30": 331.296416}, "trend_signal": 1, "fair_value": 316.641196, "relative_strength": 4.88359, "rate_of_change": 0.020484617999036926, "market_dynamics": -0.272707, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 340.0, "low": 316.0, "close": 328.0, "volume": 542}, "trend_line": 325.980365, "activity_lines": {"activity_5": 326.266667, "activity_10": 333.490909, "activity_20": 336.152498, "activity_30": 331.456691}, "trend_signal": 1, "fair_value": 316.573974, "relative_strength": 3.708986, "rate_of_change": 0.1427341104052285, "market_dynamics": -0.562395, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 329.0, "high": 338.0, "low": 317.0, "close": 338.0, "volume": 1421}, "trend_line": 326.907563, "activity_lines": {"activity_5": 329.333333, "activity_10": 333.018182, "activity_20": 336.757347, "activity_30": 332.232151}, "trend_signal": 1, "fair_value": 316.570855, "relative_strength": 4.140385, "rate_of_change": 0.284433695876123, "market_dynamics": -0.712581, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 340.0, "high": 347.0, "low": 327.0, "close": 341.0, "volume": 2039}, "trend_line": 327.805519, "activity_lines": {"activity_5": 333.4, "activity_10": 333.418182, "activity_20": 337.496991, "activity_30": 333.141341}, "trend_signal": 1, "fair_value": 316.633881, "relative_strength": 3.208842, "rate_of_change": 0.2746819289708577, "market_dynamics": -0.685744, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.0, "high": 391.0, "low": 338.0, "close": 354.0, "volume": 3480}, "trend_line": 328.942942, "activity_lines": {"activity_5": 341.466667, "activity_10": 336.527273, "activity_20": 339.309524, "activity_30": 334.831307}, "trend_signal": 1, "fair_value": 316.768512, "relative_strength": 10.260309, "rate_of_change": 0.34698104030396526, "market_dynamics": -0.455655, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.0, "high": 357.0, "low": 335.0, "close": 355.0, "volume": 4031}, "trend_line": 329.661347, "activity_lines": {"activity_5": 347.866667, "activity_10": 339.963636, "activity_20": 340.980952, "activity_30": 336.512408}, "trend_signal": 1, "fair_value": 316.897824, "relative_strength": 9.094362, "rate_of_change": 0.21839805883415533, "market_dynamics": -0.204374, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 355.0, "high": 356.0, "low": 347.0, "close": 355.0, "volume": 1983}, "trend_line": 330.961347, "activity_lines": {"activity_5": 351.8, "activity_10": 343.381818, "activity_20": 342.466667, "activity_30": 338.147159}, "trend_signal": 1, "fair_value": 316.991951, "relative_strength": 9.276601, "rate_of_change": 0.3943440781973179, "market_dynamics": -0.088053, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 352.0, "high": 352.0, "low": 341.0, "close": 352.0, "volume": 654}, "trend_line": 332.161347, "activity_lines": {"activity_5": 352.933333, "activity_10": 345.8, "activity_20": 343.490476, "activity_30": 339.504492}, "trend_signal": 1, "fair_value": 317.066846, "relative_strength": 6.709738, "rate_of_change": 0.362580105162549, "market_dynamics": -0.026535, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.0, "high": 356.0, "low": 344.0, "close": 349.0, "volume": 3203}, "trend_line": 333.132105, "activity_lines": {"activity_5": 352.133333, "activity_10": 347.418182, "activity_20": 344.057143, "activity_30": 340.590857}, "trend_signal": 1, "fair_value": 317.087326, "relative_strength": 4.518148, "rate_of_change": 0.29225495644441923, "market_dynamics": -0.007924, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 348.0, "high": 360.0, "low": 348.0, "close": 358.0, "volume": 4290}, "trend_line": 335.049078, "activity_lines": {"activity_5": 353.8, "activity_10": 350.436364, "activity_20": 345.333333, "activity_30": 342.195237}, "trend_signal": 1, "fair_value": 317.165498, "relative_strength": 7.045158, "rate_of_change": 0.5754392840641955, "market_dynamics": 0.116429, "expectation": {"probability": 40.2109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af82ebf4-64f4-4d60-aa6a-56bf406d1b3f/", "share_image": "https://sharemaestro.com/terminal/af82ebf4-64f4-4d60-aa6a-56bf406d1b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}