{"ticker": {"uuid": "af83c94f-a8db-4108-bcc5-49c1f5f278ba", "symbol": "VG", "name": "Venture Global, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VG rose 3.02%, moving from 11.88 to 12.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.05 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.24"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.075, "high": 12.9499, "low": 10.8, "close": 12.24, "volume": 71643254}, "trend_line": 11.31505, "activity_lines": {"activity_5": 11.577994, "activity_10": 11.980584, "activity_20": 12.446495, "activity_30": 12.175979}, "trend_signal": 1, "fair_value": 11.876061, "relative_strength": -2.048646, "rate_of_change": 1.837834023694487, "market_dynamics": -0.801281, "expectation": {"probability": 47.1933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 23.811732, "high": 25.247367, "low": 23.524605, "close": 23.762227, "volume": 36849647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.049361, "high": 23.356289, "low": 17.82167, "close": 20.247398, "volume": 59826290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.004813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.079082, "high": 21.494915, "low": 15.841485, "close": 17.366228, "volume": 45936806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.458618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.485039, "high": 17.722661, "low": 14.603869, "close": 15.801881, "volume": 32998157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.294434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.336531, "high": 17.277119, "low": 15.118717, "close": 15.217726, "volume": 24389533}, "trend_line": null, "activity_lines": {"activity_5": 17.043457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.479092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.445448, "high": 15.841485, "low": 13.593974, "close": 14.9405, "volume": 26410381}, "trend_line": null, "activity_lines": {"activity_5": 15.863927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.889327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.069212, "high": 15.742476, "low": 8.5346, "close": 9.138557, "volume": 78428194}, "trend_line": null, "activity_lines": {"activity_5": 13.33853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.639217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.056212, "high": 10.851584, "low": 8.71896, "close": 10.623443, "volume": 44313415}, "trend_line": null, "activity_lines": {"activity_5": 12.048685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.887245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.385383, "high": 12.150997, "low": 10.112605, "close": 11.516169, "volume": 42700000}, "trend_line": null, "activity_lines": {"activity_5": 11.505934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.40157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.615361, "high": 12.034744, "low": 9.740636, "close": 9.869585, "volume": 27714729}, "trend_line": null, "activity_lines": {"activity_5": 10.700036, "activity_10": 12.66534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.848371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.700959, "high": 10.41514, "low": 7.250921, "close": 7.419548, "volume": 36466927}, "trend_line": null, "activity_lines": {"activity_5": 9.434002, "activity_10": 11.314644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.173024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.191406, "high": 9.026455, "low": 6.695447, "close": 8.213082, "volume": 61777702}, "trend_line": null, "activity_lines": {"activity_5": 8.933876, "activity_10": 10.405368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.676362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.470981, "high": 9.224838, "low": 8.035231, "close": 8.550334, "volume": 20687760}, "trend_line": null, "activity_lines": {"activity_5": 8.607865, "activity_10": 9.776215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.282052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.302355, "high": 9.353788, "low": 8.183324, "close": 8.560253, "volume": 21324331}, "trend_line": null, "activity_lines": {"activity_5": 8.423369, "activity_10": 9.309155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.944781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.490819, "high": 9.066132, "low": 8.054375, "close": 8.748718, "volume": 18721668}, "trend_line": null, "activity_lines": {"activity_5": 8.498754, "activity_10": 9.008028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.665043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.580092, "high": 9.547212, "low": 8.337072, "close": 9.274434, "volume": 22480195}, "trend_line": null, "activity_lines": {"activity_5": 8.824103, "activity_10": 8.920103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.45313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.819989, "high": 10.985493, "low": 9.45298, "close": 9.710878, "volume": 44263842}, "trend_line": null, "activity_lines": {"activity_5": 9.171275, "activity_10": 9.014552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.291821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.45298, "high": 11.476493, "low": 9.439986, "close": 11.297947, "volume": 29697726}, "trend_line": null, "activity_lines": {"activity_5": 9.947616, "activity_10": 9.387152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.236606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.704634, "high": 12.805663, "low": 11.377301, "close": 11.476493, "volume": 29183102}, "trend_line": null, "activity_lines": {"activity_5": 10.600298, "activity_10": 9.779952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.536008, "high": 15.692145, "low": 11.26819, "close": 15.096994, "volume": 53565123}, "trend_line": null, "activity_lines": {"activity_5": 12.265398, "activity_10": 10.831746, "activity_20": 10.837269, "activity_30": null}, "trend_signal": 0, "fair_value": 12.34162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.483842, "high": 17.534236, "low": 14.601134, "close": 17.514379, "volume": 31994893}, "trend_line": null, "activity_lines": {"activity_5": 14.313075, "activity_10": 12.228021, "activity_20": 11.329913, "activity_30": null}, "trend_signal": 0, "fair_value": 12.587942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.822171, "high": 19.122842, "low": 16.568165, "close": 18.874622, "volume": 28051897}, "trend_line": null, "activity_lines": {"activity_5": 16.264836, "activity_10": 13.68807, "activity_20": 11.981855, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.361133, "high": 19.361133, "low": 15.250615, "close": 15.578265, "volume": 32455964}, "trend_line": null, "activity_lines": {"activity_5": 16.506895, "activity_10": 14.354935, "activity_20": 12.326396, "activity_30": null}, "trend_signal": 0, "fair_value": 12.99129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.588194, "high": 15.8662, "low": 14.376882, "close": 15.449191, "volume": 19571254}, "trend_line": null, "activity_lines": {"activity_5": 16.420576, "activity_10": 14.870552, "activity_20": 12.667158, "activity_30": null}, "trend_signal": 0, "fair_value": 13.093702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.240687, "high": 18.050533, "low": 14.416597, "close": 17.752669, "volume": 19998205}, "trend_line": null, "activity_lines": {"activity_5": 16.837235, "activity_10": 15.67973, "activity_20": 13.228978, "activity_30": null}, "trend_signal": 0, "fair_value": 13.280061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.752669, "high": 18.040604, "low": 15.508764, "close": 15.78677, "volume": 18667186}, "trend_line": null, "activity_lines": {"activity_5": 16.42155, "activity_10": 15.967763, "activity_20": 13.591499, "activity_30": null}, "trend_signal": 0, "fair_value": 13.376473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.78677, "high": 15.8662, "low": 14.009517, "close": 14.456312, "volume": 24692892}, "trend_line": null, "activity_lines": {"activity_5": 15.677553, "activity_10": 15.895489, "activity_20": 13.823279, "activity_30": null}, "trend_signal": 0, "fair_value": 13.416467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.310188, "high": 15.965488, "low": 14.466241, "close": 14.813749, "volume": 34150040}, "trend_line": null, "activity_lines": {"activity_5": 15.347255, "activity_10": 15.801922, "activity_20": 14.063779, "activity_30": null}, "trend_signal": 0, "fair_value": 13.46637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.932894, "high": 15.032182, "low": 12.262051, "close": 12.262051, "volume": 34666244}, "trend_line": null, "activity_lines": {"activity_5": 14.21736, "activity_10": 15.180487, "activity_20": 14.041306, "activity_30": null}, "trend_signal": 0, "fair_value": 13.424841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.348431, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.262051, "high": 13.964838, "low": 11.785469, "close": 12.401054, "volume": 47795371}, "trend_line": 13.390715, "activity_lines": {"activity_5": 13.346274, "activity_10": 14.570042, "activity_20": 14.028519, "activity_30": 13.279484}, "trend_signal": 0, "fair_value": 13.390715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.447568, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.162763, "high": 13.016638, "low": 11.835113, "close": 12.768419, "volume": 26232071}, "trend_line": 13.024255, "activity_lines": {"activity_5": 12.954418, "activity_10": 14.075408, "activity_20": 14.038665, "activity_30": 13.239336}, "trend_signal": 0, "fair_value": 13.370641, "relative_strength": null, "rate_of_change": -2.736672388292933, "market_dynamics": 0.289173, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.927279, "high": 13.652081, "low": 12.470555, "close": 12.907422, "volume": 30815803}, "trend_line": 12.779589, "activity_lines": {"activity_5": 12.81012, "activity_10": 13.692338, "activity_20": 14.036578, "activity_30": 13.231798}, "trend_signal": 1, "fair_value": 13.356166, "relative_strength": null, "rate_of_change": -1.8785412294215715, "market_dynamics": 0.074846, "expectation": {"probability": 91.9075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.818063, "high": 13.125855, "low": 12.391125, "close": 12.748561, "volume": 17294597}, "trend_line": 12.625667, "activity_lines": {"activity_5": 12.716127, "activity_10": 13.388878, "activity_20": 13.997008, "activity_30": 13.229796}, "trend_signal": 1, "fair_value": 13.337753, "relative_strength": null, "rate_of_change": -1.2044362303044307, "market_dynamics": -0.117865, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.818063, "high": 13.979731, "low": 12.818063, "close": 13.503149, "volume": 40578113}, "trend_line": 12.549042, "activity_lines": {"activity_5": 13.011343, "activity_10": 13.274065, "activity_20": 14.009312, "activity_30": 13.286408}, "trend_signal": 1, "fair_value": 13.342618, "relative_strength": null, "rate_of_change": -0.6068986295931925, "market_dynamics": -0.22257, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.532935, "high": 14.178306, "low": 13.073105, "close": 13.17252, "volume": 80574001}, "trend_line": 12.480869, "activity_lines": {"activity_5": 13.113609, "activity_10": 13.13452, "activity_20": 13.96659, "activity_30": 13.326633}, "trend_signal": 1, "fair_value": 13.337758, "relative_strength": null, "rate_of_change": -0.5432526243835969, "market_dynamics": -0.177879, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.142696, "high": 15.210533, "low": 13.142696, "close": 14.743281, "volume": 38712746}, "trend_line": 12.474295, "activity_lines": {"activity_5": 13.688032, "activity_10": 13.363844, "activity_20": 14.052398, "activity_30": 13.472595}, "trend_signal": 1, "fair_value": 13.3768, "relative_strength": null, "rate_of_change": -0.05267261438286488, "market_dynamics": -0.169856, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.743281, "high": 14.743281, "low": 13.640468, "close": 13.868427, "volume": 25778347}, "trend_line": 12.631957, "activity_lines": {"activity_5": 13.839179, "activity_10": 13.453076, "activity_20": 14.028845, "activity_30": 13.562539}, "trend_signal": 1, "fair_value": 13.390087, "relative_strength": null, "rate_of_change": 1.2638950738298251, "market_dynamics": -0.119043, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.067258, "high": 14.325737, "low": 9.364916, "close": 9.394741, "volume": 67550680}, "trend_line": 12.591001, "activity_lines": {"activity_5": 12.43503, "activity_10": 12.739599, "activity_20": 13.559428, "activity_30": 13.353686}, "trend_signal": 0, "fair_value": 13.284947, "relative_strength": null, "rate_of_change": -0.3242252962070687, "market_dynamics": -0.226892, "expectation": {"probability": 64.7679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.802343, "high": 9.802343, "low": 8.559653, "close": 8.828074, "volume": 68193350}, "trend_line": 12.501397, "activity_lines": {"activity_5": 11.06558, "activity_10": 12.021619, "activity_20": 13.045106, "activity_30": 13.110917}, "trend_signal": 0, "fair_value": 13.170668, "relative_strength": null, "rate_of_change": -0.7116511228932438, "market_dynamics": -0.387076, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.838016, "high": 9.812285, "low": 8.748542, "close": 9.434507, "volume": 37497546}, "trend_line": 12.486895, "activity_lines": {"activity_5": 10.209946, "activity_10": 11.476336, "activity_20": 12.601151, "activity_30": 12.913053}, "trend_signal": 0, "fair_value": 13.077264, "relative_strength": null, "rate_of_change": -0.11600303550075432, "market_dynamics": -0.605498, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.494156, "high": 9.615443, "low": 8.490062, "close": 8.519887, "volume": 35861932}, "trend_line": 12.523573, "activity_lines": {"activity_5": 9.29864, "activity_10": 10.818695, "activity_20": 12.097054, "activity_30": 12.657117}, "trend_signal": 0, "fair_value": 12.966108, "relative_strength": null, "rate_of_change": 0.2937319485748876, "market_dynamics": -0.814858, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.519887, "high": 8.584507, "low": 7.416378, "close": 7.943278, "volume": 39913627}, "trend_line": 12.514579, "activity_lines": {"activity_5": 8.610023, "activity_10": 10.133463, "activity_20": 11.580873, "activity_30": 12.361614}, "trend_signal": 0, "fair_value": 12.846517, "relative_strength": null, "rate_of_change": -0.07181656544822534, "market_dynamics": -0.991365, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.907606, "high": 8.977197, "low": 7.446202, "close": 7.933337, "volume": 66692238}, "trend_line": 12.494013, "activity_lines": {"activity_5": 8.313103, "activity_10": 9.53668, "activity_20": 11.115799, "activity_30": 12.06605}, "trend_signal": 0, "fair_value": 12.732257, "relative_strength": null, "rate_of_change": -0.16433633125012637, "market_dynamics": -1.044793, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.973103, "high": 8.171933, "low": 6.889477, "close": 7.207605, "volume": 43530338}, "trend_line": 12.448924, "activity_lines": {"activity_5": 7.871699, "activity_10": 8.895496, "activity_20": 10.618011, "activity_30": 11.724991}, "trend_signal": 0, "fair_value": 12.606697, "relative_strength": null, "rate_of_change": -0.3608848494074788, "market_dynamics": -1.081038, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.187722, "high": 7.525734, "low": 6.680705, "close": 7.416378, "volume": 32278253}, "trend_line": 12.404513, "activity_lines": {"activity_5": 7.607918, "activity_10": 8.406734, "activity_20": 10.179353, "activity_30": 11.400311}, "trend_signal": 0, "fair_value": 12.491357, "relative_strength": null, "rate_of_change": -0.35674569143485974, "market_dynamics": -1.115731, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.287138, "high": 7.346787, "low": 6.461991, "close": 6.78012, "volume": 55823145}, "trend_line": 12.321369, "activity_lines": {"activity_5": 7.266592, "activity_10": 7.906947, "activity_20": 9.729319, "activity_30": 11.037447}, "trend_signal": 0, "fair_value": 12.367199, "relative_strength": null, "rate_of_change": -0.6702721823903849, "market_dynamics": -1.086802, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.710529, "high": 6.855477, "low": 5.835675, "close": 6.114038, "volume": 66175318}, "trend_line": 12.201475, "activity_lines": {"activity_5": 6.819223, "activity_10": 7.430838, "activity_20": 9.258738, "activity_30": 10.636974}, "trend_signal": 0, "fair_value": 12.234153, "relative_strength": null, "rate_of_change": -0.9730574581444674, "market_dynamics": -1.103469, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.131565, "high": 6.405741, "low": 5.702854, "close": 6.330966, "volume": 73886491}, "trend_line": 12.035909, "activity_lines": {"activity_5": 6.566114, "activity_10": 7.13516, "activity_20": 8.848541, "activity_30": 10.258231}, "trend_signal": 0, "fair_value": 12.11117, "relative_strength": null, "rate_of_change": -1.3569343050737726, "market_dynamics": -1.026246, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.460576, "high": 7.382803, "low": 6.350906, "close": 6.929167, "volume": 52837646}, "trend_line": 11.884331, "activity_lines": {"activity_5": 6.619229, "activity_10": 7.00395, "activity_20": 8.53571, "activity_30": 9.928764}, "trend_signal": 0, "fair_value": 12.005415, "relative_strength": null, "rate_of_change": -1.2593814060907296, "market_dynamics": -0.898262, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.929167, "high": 7.317998, "low": 6.799557, "close": 7.018898, "volume": 39137025}, "trend_line": 11.615061, "activity_lines": {"activity_5": 6.720817, "activity_10": 6.923581, "activity_20": 8.25682, "activity_30": 9.614865}, "trend_signal": 0, "fair_value": 11.905685, "relative_strength": null, "rate_of_change": -2.265756482211736, "market_dynamics": -0.91103, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.198358, "high": 7.577219, "low": 6.620097, "close": 7.208328, "volume": 64739845}, "trend_line": 11.271526, "activity_lines": {"activity_5": 6.912047, "activity_10": 6.921574, "activity_20": 8.0216, "activity_30": 9.33056}, "trend_signal": 0, "fair_value": 11.81358, "relative_strength": null, "rate_of_change": -2.957668496101751, "market_dynamics": -0.784215, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.158478, "high": 8.793562, "low": 6.794572, "close": 8.773622, "volume": 71030328}, "trend_line": 10.934826, "activity_lines": {"activity_5": 7.596494, "activity_10": 7.228012, "activity_20": 7.961932, "activity_30": 9.169405}, "trend_signal": 0, "fair_value": 11.755119, "relative_strength": -33.761225, "rate_of_change": -2.987173165372643, "market_dynamics": -0.317621, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.474521, "high": 10.019875, "low": 8.225271, "close": 9.850385, "volume": 58630614}, "trend_line": 10.743897, "activity_lines": {"activity_5": 8.462557, "activity_10": 7.715128, "activity_20": 8.024498, "activity_30": 9.099441}, "trend_signal": 0, "fair_value": 11.719181, "relative_strength": -23.428127, "rate_of_change": -1.746063449020577, "market_dynamics": 0.125192, "expectation": {"probability": 68.866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.870325, "high": 10.019875, "low": 8.723772, "close": 9.770624, "volume": 57651763}, "trend_line": 10.554611, "activity_lines": {"activity_5": 9.067405, "activity_10": 8.152887, "activity_20": 8.093268, "activity_30": 9.036649}, "trend_signal": 0, "fair_value": 11.683096, "relative_strength": -22.763883, "rate_of_change": -1.7618002108545991, "market_dynamics": 0.644603, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.351883, "high": 9.920175, "low": 8.913202, "close": 9.870325, "volume": 58710161}, "trend_line": 10.291867, "activity_lines": {"activity_5": 9.516057, "activity_10": 8.562173, "activity_20": 8.189308, "activity_30": 8.992501}, "trend_signal": 0, "fair_value": 11.650137, "relative_strength": -20.573906, "rate_of_change": -2.489376444096326, "market_dynamics": 1.004607, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.770624, "high": 10.398736, "low": 9.102633, "close": 9.331943, "volume": 39820064}, "trend_line": 10.076706, "activity_lines": {"activity_5": 9.595152, "activity_10": 8.828954, "activity_20": 8.249798, "activity_30": 8.930571}, "trend_signal": 0, "fair_value": 11.60874, "relative_strength": -22.896497, "rate_of_change": -2.0905925037702113, "market_dynamics": 0.917568, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.272123, "high": 10.224261, "low": 8.524371, "close": 9.660954, "volume": 40509859}, "trend_line": 9.91686, "activity_lines": {"activity_5": 9.642343, "activity_10": 9.109159, "activity_20": 8.36739, "activity_30": 8.903748}, "trend_signal": 0, "fair_value": 11.574569, "relative_strength": -20.058497, "rate_of_change": -1.5862921871492524, "market_dynamics": 0.834151, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.491464, "high": 9.750684, "low": 9.002933, "close": 9.660954, "volume": 37426312}, "trend_line": 9.745101, "activity_lines": {"activity_5": 9.630379, "activity_10": 9.324874, "activity_20": 8.505018, "activity_30": 8.887238}, "trend_signal": 0, "fair_value": 11.541575, "relative_strength": -18.644056, "rate_of_change": -1.731989762888654, "market_dynamics": 0.763213, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.166428, "high": 13.389744, "low": 10.468526, "close": 12.442591, "volume": 206802619}, "trend_line": 9.751119, "activity_lines": {"activity_5": 10.558256, "activity_10": 9.985796, "activity_20": 8.906296, "activity_30": 9.06127}, "trend_signal": 0, "fair_value": 11.556847, "relative_strength": 6.610951, "rate_of_change": 0.061754105986168754, "market_dynamics": 0.831439, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.711782, "high": 13.504399, "low": 10.737717, "close": 13.060733, "volume": 129370222}, "trend_line": 9.773108, "activity_lines": {"activity_5": 11.514049, "activity_10": 10.658863, "activity_20": 9.349233, "activity_30": 9.274793}, "trend_signal": 0, "fair_value": 11.581912, "relative_strength": 13.533774, "rate_of_change": 0.22550232439991114, "market_dynamics": 0.996864, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.920123, "high": 16.784178, "low": 11.991551, "close": 15.785714, "volume": 257772377}, "trend_line": 9.873684, "activity_lines": {"activity_5": 13.165476, "activity_10": 11.71753, "activity_20": 10.034425, "activity_30": 9.662703}, "trend_signal": 0, "fair_value": 11.650826, "relative_strength": 39.170704, "rate_of_change": 1.0291096752435378, "market_dynamics": 1.158025, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.21659, "high": 17.592934, "low": 15.026882, "close": 17.503072, "volume": 184110008}, "trend_line": 10.026873, "activity_lines": {"activity_5": 14.959103, "activity_10": 12.932491, "activity_20": 10.848574, "activity_30": 10.154922}, "trend_signal": 1, "fair_value": 11.745217, "relative_strength": 56.180026, "rate_of_change": 1.5514877729528243, "market_dynamics": 1.312473, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.273425, "high": 17.582949, "low": 14.198157, "close": 14.617512, "volume": 138550986}, "trend_line": 10.089171, "activity_lines": {"activity_5": 15.26807, "activity_10": 13.464088, "activity_20": 11.342386, "activity_30": 10.451092}, "trend_signal": 1, "fair_value": 11.790809, "relative_strength": 25.096323, "rate_of_change": 0.6213103526892201, "market_dynamics": 1.241836, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.50768, "high": 16.854071, "low": 12.490783, "close": 12.950077, "volume": 157729237}, "trend_line": 10.070735, "activity_lines": {"activity_5": 14.690787, "activity_10": 13.60584, "activity_20": 11.645565, "activity_30": 10.635667}, "trend_signal": 1, "fair_value": 11.808923, "relative_strength": 6.569484, "rate_of_change": -0.18273057320566233, "market_dynamics": 1.134681, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.319508, "high": 13.539171, "low": 10.93318, "close": 11.442396, "volume": 110056552}, "trend_line": 10.013064, "activity_lines": {"activity_5": 13.577112, "activity_10": 13.41566, "activity_20": 11.777811, "activity_30": 10.724161}, "trend_signal": 1, "fair_value": 11.803284, "relative_strength": -9.875041, "rate_of_change": -0.5726592944805012, "market_dynamics": 0.871216, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.53725, "high": 12.995008, "low": 11.332565, "close": 11.88172, "volume": 105552841}, "trend_line": 9.917679, "activity_lines": {"activity_5": 12.717767, "activity_10": 13.276773, "activity_20": 11.932725, "activity_30": 10.844719}, "trend_signal": 1, "fair_value": 11.804472, "relative_strength": -7.004701, "rate_of_change": -0.9526055161536996, "market_dynamics": 0.593553, "expectation": {"probability": 23.7154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.001536, "high": 13.294547, "low": 12.001536, "close": 12.710445, "volume": 89500555}, "trend_line": 9.87908, "activity_lines": {"activity_5": 12.394931, "activity_10": 13.242205, "activity_20": 12.142272, "activity_30": 11.024898}, "trend_signal": 1, "fair_value": 11.817994, "relative_strength": -1.658643, "rate_of_change": -0.3891938829639435, "market_dynamics": 0.390205, "expectation": {"probability": 29.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.920123, "high": 13.788786, "low": 11.137865, "close": 11.432412, "volume": 94854843}, "trend_line": 9.947002, "activity_lines": {"activity_5": 11.965591, "activity_10": 12.919821, "activity_20": 12.19869, "activity_30": 11.125113}, "trend_signal": 1, "fair_value": 11.812324, "relative_strength": -13.4776, "rate_of_change": 0.6875336569801983, "market_dynamics": 0.137322, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.692012, "high": 14.37788, "low": 11.432412, "close": 14.208141, "volume": 138029199}, "trend_line": 10.126338, "activity_lines": {"activity_5": 12.673835, "activity_10": 13.069907, "activity_20": 12.495171, "activity_30": 11.400025}, "trend_signal": 1, "fair_value": 11.847046, "relative_strength": 6.994939, "rate_of_change": 1.8029150893907637, "market_dynamics": 0.156577, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.644009, "high": 14.927035, "low": 13.189708, "close": 13.808756, "volume": 88617025}, "trend_line": 10.272146, "activity_lines": {"activity_5": 13.165079, "activity_10": 13.115277, "activity_20": 12.718953, "activity_30": 11.6376}, "trend_signal": 1, "fair_value": 11.875071, "relative_strength": 3.219139, "rate_of_change": 1.4398887337159674, "market_dynamics": 0.105232, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.27957, "high": 13.449309, "low": 11.916667, "close": 12.021505, "volume": 52273642}, "trend_line": 10.388867, "activity_lines": {"activity_5": 12.902816, "activity_10": 12.822092, "activity_20": 12.740188, "activity_30": 11.750462}, "trend_signal": 1, "fair_value": 11.877133, "relative_strength": -11.065444, "rate_of_change": 1.1362864196050182, "market_dynamics": -0.052024, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.520737, "high": 13.269585, "low": 12.291091, "close": 12.780338, "volume": 56572306}, "trend_line": 10.550102, "activity_lines": {"activity_5": 12.884178, "activity_10": 12.735316, "activity_20": 12.810773, "activity_30": 11.904751}, "trend_signal": 1, "fair_value": 11.889677, "relative_strength": -2.165899, "rate_of_change": 1.5519979223913576, "market_dynamics": -0.118567, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.229647, "high": 13.793779, "low": 12.086406, "close": 13.059908, "volume": 66352666}, "trend_line": 10.720988, "activity_lines": {"activity_5": 12.954071, "activity_10": 12.785239, "activity_20": 12.888905, "activity_30": 12.066674}, "trend_signal": 1, "fair_value": 11.905708, "relative_strength": 0.727866, "rate_of_change": 1.6197568516399123, "market_dynamics": -0.312191, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.585, "close": 11.02, "volume": 82191051}, "trend_line": 10.848067, "activity_lines": {"activity_5": 12.235494, "activity_10": 12.49259, "activity_20": 12.757476, "activity_30": 12.085965}, "trend_signal": 1, "fair_value": 11.893739, "relative_strength": -14.153205, "rate_of_change": 1.185329187944247, "market_dynamics": -0.484628, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.1, "high": 11.37, "low": 10.26, "close": 10.95, "volume": 64731162}, "trend_line": 10.965855, "activity_lines": {"activity_5": 11.706127, "activity_10": 12.222306, "activity_20": 12.61343, "activity_30": 12.092541}, "trend_signal": 1, "fair_value": 11.881156, "relative_strength": -11.573605, "rate_of_change": 1.0857971286497319, "market_dynamics": -0.605149, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.89, "high": 11.38, "low": 10.86, "close": 11.13, "volume": 31459489}, "trend_line": 11.110851, "activity_lines": {"activity_5": 11.427344, "activity_10": 11.993702, "activity_20": 12.481387, "activity_30": 12.103131}, "trend_signal": 1, "fair_value": 11.871272, "relative_strength": -11.014693, "rate_of_change": 1.3222498382479142, "market_dynamics": -0.74826, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.075, "high": 12.9499, "low": 10.8, "close": 12.24, "volume": 71643254}, "trend_line": 11.31505, "activity_lines": {"activity_5": 11.577994, "activity_10": 11.980584, "activity_20": 12.446495, "activity_30": 12.175979}, "trend_signal": 1, "fair_value": 11.876061, "relative_strength": -2.048646, "rate_of_change": 1.837834023694487, "market_dynamics": -0.801281, "expectation": {"probability": 47.1933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af83c94f-a8db-4108-bcc5-49c1f5f278ba/", "share_image": "https://sharemaestro.com/terminal/af83c94f-a8db-4108-bcc5-49c1f5f278ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}