{"ticker": {"uuid": "af83c94f-a8db-4108-bcc5-49c1f5f278ba", "symbol": "VG", "name": "Venture Global, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VG fell 7.96%, moving from 13.08 to 12.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.07 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.04"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.47, "low": 11.935, "close": 12.04, "volume": 52273642}, "trend_line": 10.404843, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.841818, "activity_20": 12.759785, "activity_30": 11.768535}, "trend_signal": 1, "fair_value": 11.725356, "relative_strength": -11.065447, "rate_of_change": 1.136281567656424, "market_dynamics": -0.049755, "expectation": {"probability": 40.942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 23.084767, "high": 23.392167, "low": 17.849046, "close": 20.2785, "volume": 59826290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.109921, "high": 21.527928, "low": 15.865815, "close": 17.3929, "volume": 45936806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.511948, "high": 17.749936, "low": 14.626344, "close": 15.8262, "volume": 32998157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.832533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.361623, "high": 17.303656, "low": 15.141939, "close": 15.2411, "volume": 24389533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.184675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.469225, "high": 15.865871, "low": 13.614901, "close": 14.9635, "volume": 26410381}, "trend_line": null, "activity_lines": {"activity_5": 15.88832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.74044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.09237, "high": 15.766667, "low": 8.547715, "close": 9.1526, "volume": 78428194}, "trend_line": null, "activity_lines": {"activity_5": 13.35904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.070156, "high": 10.868292, "low": 8.732385, "close": 10.6398, "volume": 44313415}, "trend_line": null, "activity_lines": {"activity_5": 12.06722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.784943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.401372, "high": 12.169705, "low": 10.128175, "close": 11.5339, "volume": 42700000}, "trend_line": null, "activity_lines": {"activity_5": 11.52364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.378563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.633267, "high": 12.053297, "low": 9.755652, "close": 9.8848, "volume": 27714729}, "trend_line": null, "activity_lines": {"activity_5": 10.716513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.879256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.715933, "high": 10.431217, "low": 7.262114, "close": 7.431, "volume": 36466927}, "trend_line": null, "activity_lines": {"activity_5": 9.44854, "activity_10": 11.332062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.202455, "high": 9.040322, "low": 6.705734, "close": 8.2257, "volume": 61777702}, "trend_line": null, "activity_lines": {"activity_5": 8.947633, "activity_10": 10.421384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.779091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.484024, "high": 9.239043, "low": 8.047604, "close": 8.5635, "volume": 20687760}, "trend_line": null, "activity_lines": {"activity_5": 8.62112, "activity_10": 9.791265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.427792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.315105, "high": 9.368153, "low": 8.195892, "close": 8.5734, "volume": 21324331}, "trend_line": null, "activity_lines": {"activity_5": 8.436327, "activity_10": 9.323482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.503904, "high": 9.080103, "low": 8.066787, "close": 8.7622, "volume": 18721668}, "trend_line": null, "activity_lines": {"activity_5": 8.511833, "activity_10": 9.021895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.89065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.593289, "high": 9.561897, "low": 8.349896, "close": 9.2887, "volume": 22480195}, "trend_line": null, "activity_lines": {"activity_5": 8.83768, "activity_10": 8.933833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.717187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.835079, "high": 11.002373, "low": 9.467505, "close": 9.7258, "volume": 44263842}, "trend_line": null, "activity_lines": {"activity_5": 9.18538, "activity_10": 9.028422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.592725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.467499, "high": 11.494119, "low": 9.454485, "close": 11.3153, "volume": 29697726}, "trend_line": null, "activity_lines": {"activity_5": 9.962907, "activity_10": 9.401589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.576406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.722591, "high": 12.82531, "low": 11.394756, "close": 11.4941, "volume": 29183102}, "trend_line": null, "activity_lines": {"activity_5": 10.61658, "activity_10": 9.794984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.571833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.55374, "high": 15.716266, "low": 11.285511, "close": 15.1202, "volume": 53565123}, "trend_line": null, "activity_lines": {"activity_5": 12.28424, "activity_10": 10.848393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.758589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.522658, "high": 17.561188, "low": 14.637738, "close": 17.5413, "volume": 31994893}, "trend_line": null, "activity_lines": {"activity_5": 14.335067, "activity_10": 12.246813, "activity_20": 11.347334, "activity_30": null}, "trend_signal": 0, "fair_value": 12.047725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.849627, "high": 19.152302, "low": 16.59369, "close": 18.9037, "volume": 28051897}, "trend_line": null, "activity_lines": {"activity_5": 16.289853, "activity_10": 13.709118, "activity_20": 12.000284, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.39088, "high": 19.39088, "low": 15.274047, "close": 15.6022, "volume": 32455964}, "trend_line": null, "activity_lines": {"activity_5": 16.53228, "activity_10": 14.377005, "activity_20": 12.345352, "activity_30": null}, "trend_signal": 0, "fair_value": 12.520927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.612217, "high": 15.890652, "low": 14.399039, "close": 15.473, "volume": 19571254}, "trend_line": null, "activity_lines": {"activity_5": 16.445847, "activity_10": 14.893425, "activity_20": 12.686642, "activity_30": null}, "trend_signal": 0, "fair_value": 12.649278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.26415, "high": 18.078322, "low": 14.438792, "close": 17.78, "volume": 19998205}, "trend_line": null, "activity_lines": {"activity_5": 16.863153, "activity_10": 15.703853, "activity_20": 13.249329, "activity_30": null}, "trend_signal": 0, "fair_value": 12.863058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.780029, "high": 18.068408, "low": 15.532666, "close": 15.8111, "volume": 18667186}, "trend_line": null, "activity_lines": {"activity_5": 16.44684, "activity_10": 15.992338, "activity_20": 13.612411, "activity_30": null}, "trend_signal": 0, "fair_value": 12.98098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.811109, "high": 15.890661, "low": 14.031116, "close": 14.4786, "volume": 24692892}, "trend_line": null, "activity_lines": {"activity_5": 15.701707, "activity_10": 15.919962, "activity_20": 13.844553, "activity_30": null}, "trend_signal": 0, "fair_value": 13.038581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.333702, "high": 15.990008, "low": 14.488459, "close": 14.8365, "volume": 34150040}, "trend_line": null, "activity_lines": {"activity_5": 15.37088, "activity_10": 15.826244, "activity_20": 14.085418, "activity_30": null}, "trend_signal": 0, "fair_value": 13.10517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.955849, "high": 15.05529, "low": 12.2809, "close": 12.2809, "volume": 34666244}, "trend_line": null, "activity_lines": {"activity_5": 14.239233, "activity_10": 15.203849, "activity_20": 14.062909, "activity_30": null}, "trend_signal": 0, "fair_value": 13.075732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.280884, "high": 13.986286, "low": 11.80357, "close": 12.4201, "volume": 47795371}, "trend_line": null, "activity_lines": {"activity_5": 13.366793, "activity_10": 14.592458, "activity_20": 14.050099, "activity_30": null}, "trend_signal": 0, "fair_value": 13.053124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306246, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.18151, "high": 13.036702, "low": 11.853356, "close": 12.7881, "volume": 26232071}, "trend_line": 13.04429, "activity_lines": {"activity_5": 12.974347, "activity_10": 14.097069, "activity_20": 14.060264, "activity_30": 13.259705}, "trend_signal": 0, "fair_value": 13.04429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.246372, "expectation": {"probability": 64.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.947188, "high": 13.673106, "low": 12.489761, "close": 12.9273, "volume": 30815803}, "trend_line": 12.79925, "activity_lines": {"activity_5": 12.829833, "activity_10": 13.713411, "activity_20": 14.058177, "activity_30": 13.252157}, "trend_signal": 1, "fair_value": 13.040516, "relative_strength": null, "rate_of_change": -1.8785230932461598, "market_dynamics": 0.022098, "expectation": {"probability": 91.195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.837809, "high": 13.146075, "low": 12.410213, "close": 12.7682, "volume": 17294597}, "trend_line": 12.645093, "activity_lines": {"activity_5": 12.735707, "activity_10": 13.409487, "activity_20": 14.018548, "activity_30": 13.250154}, "trend_signal": 1, "fair_value": 13.032006, "relative_strength": null, "rate_of_change": -1.2044221341094317, "market_dynamics": -0.173323, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.837761, "high": 14.001214, "low": 12.837761, "close": 13.5239, "volume": 40578113}, "trend_line": 12.56835, "activity_lines": {"activity_5": 13.031367, "activity_10": 13.294491, "activity_20": 14.030869, "activity_30": 13.306851}, "trend_signal": 1, "fair_value": 13.046912, "relative_strength": null, "rate_of_change": -0.6068994510360555, "market_dynamics": -0.285231, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.57116, "high": 14.218354, "low": 13.093232, "close": 13.1928, "volume": 80574001}, "trend_line": 12.500073, "activity_lines": {"activity_5": 13.133793, "activity_10": 13.154733, "activity_20": 13.988082, "activity_30": 13.347138}, "trend_signal": 1, "fair_value": 13.051203, "relative_strength": null, "rate_of_change": -0.5432455334232428, "market_dynamics": -0.240231, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.162948, "high": 15.233972, "low": 13.162948, "close": 14.766, "volume": 38712746}, "trend_line": 12.49349, "activity_lines": {"activity_5": 13.709107, "activity_10": 13.384415, "activity_20": 14.074026, "activity_30": 13.493327}, "trend_signal": 1, "fair_value": 13.100197, "relative_strength": null, "rate_of_change": -0.05266369244404328, "market_dynamics": -0.22989, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.766002, "high": 14.766002, "low": 13.66149, "close": 13.8898, "volume": 25778347}, "trend_line": 12.651397, "activity_lines": {"activity_5": 13.860493, "activity_10": 13.473789, "activity_20": 14.05044, "activity_30": 13.583412}, "trend_signal": 1, "fair_value": 13.122131, "relative_strength": null, "rate_of_change": 1.2639142465395963, "market_dynamics": -0.180141, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.088908, "high": 14.347785, "low": 9.37933, "close": 9.4092, "volume": 67550680}, "trend_line": 12.610377, "activity_lines": {"activity_5": 12.45418, "activity_10": 12.759215, "activity_20": 13.580301, "activity_30": 13.374238}, "trend_signal": 0, "fair_value": 13.021781, "relative_strength": null, "rate_of_change": -0.3242329681062069, "market_dynamics": -0.284298, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.817473, "high": 9.817473, "low": 8.572865, "close": 8.8417, "volume": 68193350}, "trend_line": 12.520637, "activity_lines": {"activity_5": 11.082633, "activity_10": 12.040136, "activity_20": 13.065191, "activity_30": 13.131097}, "trend_signal": 0, "fair_value": 12.911779, "relative_strength": null, "rate_of_change": -0.7116361390305702, "market_dynamics": -0.447551, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.851592, "high": 9.827358, "low": 8.761981, "close": 9.449, "volume": 37497546}, "trend_line": 12.50611, "activity_lines": {"activity_5": 10.225667, "activity_10": 11.494007, "activity_20": 12.62055, "activity_30": 12.932927}, "trend_signal": 0, "fair_value": 12.82299, "relative_strength": null, "rate_of_change": -0.11602444827688134, "market_dynamics": -0.669573, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.508769, "high": 9.630242, "low": 8.50313, "close": 8.533, "volume": 35861932}, "trend_line": 12.542843, "activity_lines": {"activity_5": 9.312953, "activity_10": 10.835353, "activity_20": 12.115677, "activity_30": 12.676598}, "trend_signal": 0, "fair_value": 12.71574, "relative_strength": null, "rate_of_change": 0.2937204294540821, "market_dynamics": -0.890058, "expectation": {"probability": 62.9559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.532996, "high": 8.597715, "low": 7.427788, "close": 7.9555, "volume": 39913627}, "trend_line": 12.533837, "activity_lines": {"activity_5": 8.623273, "activity_10": 10.149064, "activity_20": 11.5987, "activity_30": 12.38064}, "trend_signal": 0, "fair_value": 12.599637, "relative_strength": null, "rate_of_change": -0.07180190328460145, "market_dynamics": -1.07896, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.921263, "high": 8.990961, "low": 7.457618, "close": 7.9455, "volume": 66692238}, "trend_line": 12.513237, "activity_lines": {"activity_5": 8.32588, "activity_10": 9.551353, "activity_20": 11.132906, "activity_30": 12.084618}, "trend_signal": 0, "fair_value": 12.488824, "relative_strength": null, "rate_of_change": -0.16435509732574272, "market_dynamics": -1.140703, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.985376, "high": 8.184512, "low": 6.900082, "close": 7.2187, "volume": 43530338}, "trend_line": 12.46808, "activity_lines": {"activity_5": 7.8838, "activity_10": 8.909182, "activity_20": 10.634352, "activity_30": 11.743035}, "trend_signal": 0, "fair_value": 12.366263, "relative_strength": null, "rate_of_change": -0.3608738490288298, "market_dynamics": -1.185421, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.198793, "high": 7.537325, "low": 6.690994, "close": 7.4278, "volume": 32278253}, "trend_line": 12.4236, "activity_lines": {"activity_5": 7.61962, "activity_10": 8.419669, "activity_20": 10.19502, "activity_30": 11.417856}, "trend_signal": 0, "fair_value": 12.254025, "relative_strength": null, "rate_of_change": -0.3567509993519457, "market_dynamics": -1.219928, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.298401, "high": 7.358143, "low": 6.471979, "close": 6.7906, "volume": 55823145}, "trend_line": 12.34033, "activity_lines": {"activity_5": 7.277787, "activity_10": 7.91912, "activity_20": 9.744297, "activity_30": 11.054437}, "trend_signal": 0, "fair_value": 12.132616, "relative_strength": null, "rate_of_change": -0.6702566083904876, "market_dynamics": -1.192342, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.720805, "high": 6.865974, "low": 5.844611, "close": 6.1234, "volume": 66175318}, "trend_line": 12.22025, "activity_lines": {"activity_5": 6.829713, "activity_10": 7.442269, "activity_20": 9.272987, "activity_30": 10.653344}, "trend_signal": 0, "fair_value": 12.00198, "relative_strength": null, "rate_of_change": -0.9730696018663986, "market_dynamics": -1.21018, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.140993, "high": 6.41559, "low": 5.711623, "close": 6.3407, "volume": 73886491}, "trend_line": 12.05443, "activity_lines": {"activity_5": 6.576213, "activity_10": 7.146135, "activity_20": 8.862158, "activity_30": 10.274018}, "trend_signal": 0, "fair_value": 11.881528, "relative_strength": null, "rate_of_change": -1.3569280497534835, "market_dynamics": -1.129613, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.47049, "high": 7.394132, "low": 6.360651, "close": 6.9398, "volume": 52837646}, "trend_line": 11.90262, "activity_lines": {"activity_5": 6.6294, "activity_10": 7.014718, "activity_20": 8.548843, "activity_30": 9.944042}, "trend_signal": 0, "fair_value": 11.778575, "relative_strength": null, "rate_of_change": -1.2593710362082597, "market_dynamics": -1.001862, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.939832, "high": 7.329261, "low": 6.810022, "close": 7.0297, "volume": 39137025}, "trend_line": 11.632937, "activity_lines": {"activity_5": 6.731147, "activity_10": 6.934227, "activity_20": 8.269523, "activity_30": 9.62966}, "trend_signal": 0, "fair_value": 11.681659, "relative_strength": null, "rate_of_change": -2.2657448528139232, "market_dynamics": -1.009995, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.209415, "high": 7.588858, "low": 6.630265, "close": 7.2194, "volume": 64739845}, "trend_line": 11.288873, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.932215, "activity_20": 8.033939, "activity_30": 9.344916}, "trend_signal": 0, "fair_value": 11.592414, "relative_strength": null, "rate_of_change": -2.9576709647787096, "market_dynamics": -0.871362, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.169475, "high": 8.807071, "low": 6.80501, "close": 8.7871, "volume": 71030328}, "trend_line": 10.951653, "activity_lines": {"activity_5": 7.608167, "activity_10": 7.239122, "activity_20": 7.974177, "activity_30": 9.183511}, "trend_signal": 0, "fair_value": 11.537408, "relative_strength": null, "rate_of_change": -2.987189243780139, "market_dynamics": -0.38977, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.487525, "high": 10.035251, "low": 8.237892, "close": 9.8655, "volume": 58630614}, "trend_line": 10.76043, "activity_lines": {"activity_5": 8.475553, "activity_10": 7.726982, "activity_20": 8.036835, "activity_30": 9.113437}, "trend_signal": 0, "fair_value": 11.505256, "relative_strength": -23.428425, "rate_of_change": -1.7460651830367597, "market_dynamics": 0.07261, "expectation": {"probability": 67.4569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.885554, "high": 10.035335, "low": 8.737232, "close": 9.7857, "volume": 57651763}, "trend_line": 10.570853, "activity_lines": {"activity_5": 9.081353, "activity_10": 8.165424, "activity_20": 8.105716, "activity_30": 9.050551}, "trend_signal": 0, "fair_value": 11.472811, "relative_strength": -22.763534, "rate_of_change": -1.761797623329178, "market_dynamics": 0.609158, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.366262, "high": 9.935427, "low": 8.926906, "close": 9.8855, "volume": 58710161}, "trend_line": 10.307703, "activity_lines": {"activity_5": 9.530693, "activity_10": 8.575338, "activity_20": 8.201902, "activity_30": 9.006335}, "trend_signal": 0, "fair_value": 11.443417, "relative_strength": -20.574002, "rate_of_change": -2.489392294075034, "market_dynamics": 0.982867, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.785656, "high": 10.414734, "low": 9.116637, "close": 9.3463, "volume": 39820064}, "trend_line": 10.09221, "activity_lines": {"activity_5": 9.609913, "activity_10": 8.842531, "activity_20": 8.262485, "activity_30": 8.944309}, "trend_signal": 0, "fair_value": 11.405287, "relative_strength": -22.896507, "rate_of_change": -2.0906015627342036, "market_dynamics": 0.905925, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.286372, "high": 10.239972, "low": 8.537471, "close": 9.6758, "volume": 40509859}, "trend_line": 9.932117, "activity_lines": {"activity_5": 9.657173, "activity_10": 9.123165, "activity_20": 8.380257, "activity_30": 8.917444}, "trend_signal": 0, "fair_value": 11.374404, "relative_strength": -20.058656, "rate_of_change": -1.5863027027776853, "market_dynamics": 0.828321, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.506049, "high": 9.765668, "low": 9.016767, "close": 9.6758, "volume": 37426312}, "trend_line": 9.760093, "activity_lines": {"activity_5": 9.645187, "activity_10": 9.339211, "activity_20": 8.518095, "activity_30": 8.900907}, "trend_signal": 0, "fair_value": 11.344604, "relative_strength": -18.644212, "rate_of_change": -1.73199731738964, "market_dynamics": 0.767195, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.183577, "high": 13.410307, "low": 10.484603, "close": 12.4617, "volume": 206802619}, "trend_line": 9.76612, "activity_lines": {"activity_5": 10.57448, "activity_10": 10.001145, "activity_20": 8.919988, "activity_30": 9.075204}, "trend_signal": 0, "fair_value": 11.363864, "relative_strength": 6.61065, "rate_of_change": 0.06175146076990596, "market_dynamics": 0.839195, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.731313, "high": 13.525148, "low": 10.754215, "close": 13.0808, "volume": 129370222}, "trend_line": 9.788143, "activity_lines": {"activity_5": 11.53174, "activity_10": 10.675245, "activity_20": 9.363605, "activity_30": 9.289055}, "trend_signal": 0, "fair_value": 11.392964, "relative_strength": 13.533533, "rate_of_change": 0.22550408964869378, "market_dynamics": 1.008034, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.94, "high": 16.81, "low": 12.01, "close": 15.81, "volume": 257772377}, "trend_line": 9.888873, "activity_lines": {"activity_5": 13.185713, "activity_10": 11.735544, "activity_20": 10.049851, "activity_30": 9.677562}, "trend_signal": 0, "fair_value": 11.466582, "relative_strength": 39.170706, "rate_of_change": 1.0291022515711143, "market_dynamics": 1.172355, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.24, "high": 17.62, "low": 15.05, "close": 17.53, "volume": 184110008}, "trend_line": 10.042297, "activity_lines": {"activity_5": 14.982107, "activity_10": 12.952376, "activity_20": 10.865254, "activity_30": 10.170537}, "trend_signal": 1, "fair_value": 11.565982, "relative_strength": 56.180036, "rate_of_change": 1.5514811445146413, "market_dynamics": 1.327449, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.3, "high": 17.61, "low": 14.22, "close": 14.64, "volume": 138550986}, "trend_line": 10.10469, "activity_lines": {"activity_5": 15.291553, "activity_10": 13.484793, "activity_20": 11.359827, "activity_30": 10.467163}, "trend_signal": 1, "fair_value": 11.615563, "relative_strength": 25.096336, "rate_of_change": 0.6213020785981549, "market_dynamics": 1.255641, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.53, "high": 16.88, "low": 12.51, "close": 12.97, "volume": 157729237}, "trend_line": 10.086227, "activity_lines": {"activity_5": 14.713387, "activity_10": 13.626764, "activity_20": 11.663473, "activity_30": 10.652022}, "trend_signal": 1, "fair_value": 11.637062, "relative_strength": 6.569494, "rate_of_change": -0.18271713432080117, "market_dynamics": 1.142776, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.34, "high": 13.56, "low": 10.95, "close": 11.46, "volume": 110056552}, "trend_line": 10.028467, "activity_lines": {"activity_5": 13.598, "activity_10": 13.436293, "activity_20": 11.795922, "activity_30": 10.740653}, "trend_signal": 1, "fair_value": 11.634295, "relative_strength": -9.875027, "rate_of_change": -0.5726621064546736, "market_dynamics": 0.873257, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.555, "high": 13.015, "low": 11.35, "close": 11.9, "volume": 105552841}, "trend_line": 9.932933, "activity_lines": {"activity_5": 12.737333, "activity_10": 13.297195, "activity_20": 11.951076, "activity_30": 10.861397}, "trend_signal": 1, "fair_value": 11.638383, "relative_strength": -7.00469, "rate_of_change": -0.9526281534356039, "market_dynamics": 0.592527, "expectation": {"probability": 28.2528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.02, "high": 13.315, "low": 12.02, "close": 12.73, "volume": 89500555}, "trend_line": 9.894273, "activity_lines": {"activity_5": 12.414, "activity_10": 13.262575, "activity_20": 12.160946, "activity_30": 11.041853}, "trend_signal": 1, "fair_value": 11.654923, "relative_strength": -1.658626, "rate_of_change": -0.3892103168318979, "market_dynamics": 0.388889, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 13.81, "low": 11.155, "close": 11.45, "volume": 94854843}, "trend_line": 9.9623, "activity_lines": {"activity_5": 11.984, "activity_10": 12.939696, "activity_20": 12.217452, "activity_30": 11.142222}, "trend_signal": 1, "fair_value": 11.651864, "relative_strength": -13.477592, "rate_of_change": 0.6875391451196134, "market_dynamics": 0.134051, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.71, "high": 14.4, "low": 11.45, "close": 14.23, "volume": 138029199}, "trend_line": 10.14191, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.090015, "activity_20": 12.51439, "activity_30": 11.417558}, "trend_signal": 1, "fair_value": 11.689778, "relative_strength": 6.994951, "rate_of_change": 1.8028969213936388, "market_dynamics": 0.151893, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.665, "high": 14.95, "low": 13.21, "close": 13.83, "volume": 88617025}, "trend_line": 10.287943, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.135455, "activity_20": 12.738517, "activity_30": 11.655499}, "trend_signal": 1, "fair_value": 11.720796, "relative_strength": 3.219141, "rate_of_change": 1.4398964297652117, "market_dynamics": 0.099434, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.47, "low": 11.935, "close": 12.04, "volume": 52273642}, "trend_line": 10.404843, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.841818, "activity_20": 12.759785, "activity_30": 11.768535}, "trend_signal": 1, "fair_value": 11.725356, "relative_strength": -11.065447, "rate_of_change": 1.136281567656424, "market_dynamics": -0.049755, "expectation": {"probability": 40.942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af83c94f-a8db-4108-bcc5-49c1f5f278ba/", "share_image": "https://sharemaestro.com/terminal/af83c94f-a8db-4108-bcc5-49c1f5f278ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}