{"ticker": {"uuid": "af84575a-e4cf-4de9-8323-1af411f90a83", "symbol": "OHB", "name": "OHB SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OHB rose 82.85%, moving from 242.00 to 442.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 153.18 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.50"}, {"label": "12-Week Change", "value": "82.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "153.18"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 601.0, "high": 633.0, "low": 420.5, "close": 442.5, "volume": 81048}, "trend_line": 230.483333, "activity_lines": {"activity_5": 455.566667, "activity_10": 389.472727, "activity_20": 330.121429, "activity_30": 287.424731}, "trend_signal": 1, "fair_value": 87.067611, "relative_strength": 153.184152, "rate_of_change": 5.224311997808618, "market_dynamics": 1.151366, "expectation": {"probability": 50.3815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.050071, "high": 31.567257, "low": 29.707481, "close": 30.833136, "volume": 14327}, "trend_line": 31.158915, "activity_lines": {"activity_5": 30.793279, "activity_10": 30.88782, "activity_20": 30.726895, "activity_30": 30.895461}, "trend_signal": 0, "fair_value": 33.973861, "relative_strength": -12.119468, "rate_of_change": 0.12442081420120092, "market_dynamics": 0.592293, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.077843, "high": 31.126783, "low": 29.658537, "close": 30.099012, "volume": 12234}, "trend_line": 31.153959, "activity_lines": {"activity_5": 30.524885, "activity_10": 30.743491, "activity_20": 30.666925, "activity_30": 30.827081}, "trend_signal": 0, "fair_value": 33.917183, "relative_strength": -15.869144, "rate_of_change": -0.015905560254585116, "market_dynamics": 0.430643, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.196895, "high": 31.175724, "low": 29.952188, "close": 30.979958, "volume": 13351}, "trend_line": 31.067939, "activity_lines": {"activity_5": 30.611266, "activity_10": 30.773385, "activity_20": 30.700479, "activity_30": 30.815855}, "trend_signal": 0, "fair_value": 33.859251, "relative_strength": -10.134747, "rate_of_change": -0.2761125801057943, "market_dynamics": 0.369723, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.175726, "high": 31.567257, "low": 30.001129, "close": 31.273607, "volume": 22560}, "trend_line": 30.982106, "activity_lines": {"activity_5": 30.833134, "activity_10": 30.848594, "activity_20": 30.766057, "activity_30": 30.829124}, "trend_signal": 0, "fair_value": 33.796901, "relative_strength": -10.535899, "rate_of_change": -0.27627516585505524, "market_dynamics": 0.55168, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.518316, "high": 32.301379, "low": 30.050072, "close": 30.099012, "volume": 13392}, "trend_line": 30.948343, "activity_lines": {"activity_5": 30.637368, "activity_10": 30.702062, "activity_20": 30.721743, "activity_30": 30.77215}, "trend_signal": 0, "fair_value": 33.740823, "relative_strength": -10.383039, "rate_of_change": -0.1089758068738143, "market_dynamics": 0.354721, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.392661, "high": 30.68631, "low": 29.952188, "close": 30.539486, "volume": 12128}, "trend_line": 30.937264, "activity_lines": {"activity_5": 30.598215, "activity_10": 30.651414, "activity_20": 30.717571, "activity_30": 30.745772}, "trend_signal": 0, "fair_value": 33.682168, "relative_strength": -11.393149, "rate_of_change": -0.035798362451916345, "market_dynamics": 0.362177, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.784194, "high": 31.860905, "low": 30.245836, "close": 31.665138, "volume": 13660}, "trend_line": 30.966907, "activity_lines": {"activity_5": 30.953856, "activity_10": 30.817584, "activity_20": 30.815329, "activity_30": 30.792732}, "trend_signal": 0, "fair_value": 33.633129, "relative_strength": -7.989835, "rate_of_change": 0.09581648849103168, "market_dynamics": 0.444656, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.665138, "high": 32.007731, "low": 31.126783, "close": 31.126783, "volume": 14169}, "trend_line": 30.972204, "activity_lines": {"activity_5": 31.025637, "activity_10": 30.874067, "activity_20": 30.851864, "activity_30": 30.803046}, "trend_signal": 0, "fair_value": 33.58934, "relative_strength": -10.760728, "rate_of_change": 0.017105357018711385, "market_dynamics": 0.361728, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.273608, "high": 32.105613, "low": 30.784193, "close": 31.518316, "volume": 18043}, "trend_line": 30.912132, "activity_lines": {"activity_5": 31.218141, "activity_10": 31.009324, "activity_20": 30.923331, "activity_30": 30.838279}, "trend_signal": 0, "fair_value": 33.536659, "relative_strength": -6.303119, "rate_of_change": -0.19395455357326744, "market_dynamics": 0.682894, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.040738, "high": 42.334386, "low": 40.866141, "close": 41.942848, "volume": 645846}, "trend_line": 31.22355, "activity_lines": {"activity_5": 34.869174, "activity_10": 33.028382, "activity_20": 31.981102, "activity_30": 31.549938}, "trend_signal": 1, "fair_value": 33.555003, "relative_strength": 25.326105, "rate_of_change": 1.0074297042986222, "market_dynamics": 1.187083, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.893911, "high": 41.991797, "low": 41.747089, "close": 41.844971, "volume": 151179}, "trend_line": 31.522104, "activity_lines": {"activity_5": 37.697993, "activity_10": 34.816971, "activity_20": 32.974547, "activity_30": 32.235191}, "trend_signal": 1, "fair_value": 33.58412, "relative_strength": 26.7243, "rate_of_change": 0.9561821125400518, "market_dynamics": 1.397552, "expectation": {"probability": 32.4698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.796025, "high": 41.79603, "low": 41.257675, "close": 41.257675, "volume": 117390}, "trend_line": 31.826687, "activity_lines": {"activity_5": 39.577348, "activity_10": 36.298564, "activity_20": 33.856147, "activity_30": 32.863293}, "trend_signal": 1, "fair_value": 33.612773, "relative_strength": 24.318393, "rate_of_change": 0.9662521258098791, "market_dynamics": 1.656711, "expectation": {"probability": 32.6106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.30661, "high": 42.089674, "low": 41.110843, "close": 41.942848, "volume": 175249}, "trend_line": 32.163712, "activity_lines": {"activity_5": 41.045591, "activity_10": 37.701849, "activity_20": 34.753546, "activity_30": 33.515948}, "trend_signal": 1, "fair_value": 33.652118, "relative_strength": 24.612494, "rate_of_change": 1.0589383682944977, "market_dynamics": 1.783511, "expectation": {"probability": 27.3388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.844969, "high": 41.94285, "low": 41.208725, "close": 41.404491, "volume": 53410}, "trend_line": 32.487594, "activity_lines": {"activity_5": 41.613311, "activity_10": 38.807926, "activity_20": 35.545354, "activity_30": 34.112127}, "trend_signal": 1, "fair_value": 33.688313, "relative_strength": 23.683695, "rate_of_change": 1.0069795426597674, "market_dynamics": 1.636365, "expectation": {"probability": 34.5658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.35555, "high": 41.89391, "low": 41.257669, "close": 41.796028, "volume": 102435}, "trend_line": 32.890142, "activity_lines": {"activity_5": 41.652465, "activity_10": 39.800994, "activity_20": 36.324066, "activity_30": 34.712672}, "trend_signal": 1, "fair_value": 33.721317, "relative_strength": 23.448218, "rate_of_change": 1.2390822170456695, "market_dynamics": 1.529394, "expectation": {"probability": 27.8674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.844969, "high": 41.991797, "low": 41.649204, "close": 41.649204, "volume": 69811}, "trend_line": 33.2974, "activity_lines": {"activity_5": 41.652465, "activity_10": 40.554693, "activity_20": 37.037233, "activity_30": 35.277772}, "trend_signal": 1, "fair_value": 33.76028, "relative_strength": 25.41678, "rate_of_change": 1.2382372809457798, "market_dynamics": 1.418729, "expectation": {"probability": 34.8267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.649204, "high": 41.893911, "low": 41.600262, "close": 41.844971, "volume": 48903}, "trend_line": 33.706381, "activity_lines": {"activity_5": 41.730772, "activity_10": 41.141991, "activity_20": 37.719324, "activity_30": 35.829229}, "trend_signal": 1, "fair_value": 33.783997, "relative_strength": 27.049558, "rate_of_change": 1.2282670719035034, "market_dynamics": 1.268792, "expectation": {"probability": 28.257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.796028, "high": 41.89391, "low": 41.600262, "close": 41.796028, "volume": 64042}, "trend_line": 34.078523, "activity_lines": {"activity_5": 41.753612, "activity_10": 41.535303, "activity_20": 38.345186, "activity_30": 36.351141}, "trend_signal": 1, "fair_value": 33.8152, "relative_strength": 27.75175, "rate_of_change": 1.1040698792314625, "market_dynamics": 1.164151, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.747087, "high": 42.089676, "low": 41.453436, "close": 41.747086, "volume": 138410}, "trend_line": 34.465036, "activity_lines": {"activity_5": 41.769926, "activity_10": 41.72573, "activity_20": 38.917569, "activity_30": 36.845887}, "trend_signal": 1, "fair_value": 33.850891, "relative_strength": 27.444149, "rate_of_change": 1.134183544280956, "market_dynamics": 1.08832, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.747087, "high": 42.628031, "low": 41.50238, "close": 41.991795, "volume": 60812}, "trend_line": 34.851705, "activity_lines": {"activity_5": 41.84497, "activity_10": 41.774672, "activity_20": 39.461519, "activity_30": 37.331485}, "trend_signal": 1, "fair_value": 33.88995, "relative_strength": 30.782524, "rate_of_change": 1.121916715827614, "market_dynamics": 0.996182, "expectation": {"probability": 29.7599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.089676, "high": 42.285441, "low": 41.649202, "close": 41.991795, "volume": 39871}, "trend_line": 35.247976, "activity_lines": {"activity_5": 41.906963, "activity_10": 41.822723, "activity_20": 39.949535, "activity_30": 37.792136}, "trend_signal": 1, "fair_value": 33.955411, "relative_strength": 30.88147, "rate_of_change": 1.1370204126311716, "market_dynamics": 0.870522, "expectation": {"probability": 29.8654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.089676, "high": 42.481209, "low": 41.551319, "close": 42.089676, "volume": 87273}, "trend_line": 35.621904, "activity_lines": {"activity_5": 41.978743, "activity_10": 41.885902, "activity_20": 40.393738, "activity_30": 38.233536}, "trend_signal": 1, "fair_value": 34.007999, "relative_strength": 26.104474, "rate_of_change": 1.0608495648090528, "market_dynamics": 0.777675, "expectation": {"probability": 30.9031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.649199, "high": 42.040738, "low": 40.866136, "close": 41.012962, "volume": 18128}, "trend_line": 35.971144, "activity_lines": {"activity_5": 41.675305, "activity_10": 41.738188, "activity_20": 40.678297, "activity_30": 38.581346}, "trend_signal": 1, "fair_value": 34.041084, "relative_strength": 21.867876, "rate_of_change": 0.9804080096336281, "market_dynamics": 0.468633, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.012964, "high": 41.306615, "low": 40.523548, "close": 40.621429, "volume": 17199}, "trend_line": 36.29773, "activity_lines": {"activity_5": 41.29356, "activity_10": 41.536192, "activity_20": 40.877792, "activity_30": 38.881364}, "trend_signal": 1, "fair_value": 34.055457, "relative_strength": 15.055726, "rate_of_change": 0.9079110744990454, "market_dynamics": 0.034829, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.719311, "high": 41.355553, "low": 40.083074, "close": 41.061905, "volume": 23536}, "trend_line": 36.634197, "activity_lines": {"activity_5": 41.133685, "activity_10": 41.428521, "activity_20": 41.074723, "activity_30": 39.18873}, "trend_signal": 1, "fair_value": 34.082255, "relative_strength": 15.249273, "rate_of_change": 0.9269643032773646, "market_dynamics": -0.31593, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.915081, "high": 41.355553, "low": 40.278844, "close": 41.061905, "volume": 14354}, "trend_line": 36.962663, "activity_lines": {"activity_5": 41.035802, "activity_10": 41.334197, "activity_20": 41.21945, "activity_30": 39.474389}, "trend_signal": 1, "fair_value": 34.106953, "relative_strength": 12.492768, "rate_of_change": 0.8966103447006053, "market_dynamics": -0.65872, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.964018, "high": 41.551319, "low": 40.719315, "close": 41.355553, "volume": 10056}, "trend_line": 37.307318, "activity_lines": {"activity_5": 41.097795, "activity_10": 41.303942, "activity_20": 41.342037, "activity_30": 39.757801}, "trend_signal": 1, "fair_value": 34.140733, "relative_strength": 10.562935, "rate_of_change": 0.9324409337065434, "market_dynamics": -0.81709, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.257672, "high": 42.089676, "low": 40.96402, "close": 41.208725, "volume": 4788}, "trend_line": 37.629475, "activity_lines": {"activity_5": 41.159786, "activity_10": 41.25589, "activity_20": 41.404495, "activity_30": 40.009505}, "trend_signal": 1, "fair_value": 34.168472, "relative_strength": 9.996089, "rate_of_change": 0.8635222719574672, "market_dynamics": -0.786548, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.817197, "high": 41.600258, "low": 40.670369, "close": 40.96402, "volume": 17126}, "trend_line": 37.96554, "activity_lines": {"activity_5": 41.127158, "activity_10": 41.174024, "activity_20": 41.395639, "activity_30": 40.224637}, "trend_signal": 1, "fair_value": 34.196743, "relative_strength": 9.409174, "rate_of_change": 0.8930897919782241, "market_dynamics": -0.787797, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.915076, "high": 41.600258, "low": 40.670369, "close": 41.50238, "volume": 4283}, "trend_line": 38.340758, "activity_lines": {"activity_5": 41.251144, "activity_10": 41.204279, "activity_20": 41.393075, "activity_30": 40.45282}, "trend_signal": 1, "fair_value": 34.231164, "relative_strength": 10.306412, "rate_of_change": 0.9883120324378473, "market_dynamics": -0.762905, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.453437, "high": 42.089676, "low": 41.355556, "close": 41.991795, "volume": 4534}, "trend_line": 38.712713, "activity_lines": {"activity_5": 41.508904, "activity_10": 41.332417, "activity_20": 41.43922, "activity_30": 40.688371}, "trend_signal": 1, "fair_value": 34.261823, "relative_strength": 12.42551, "rate_of_change": 0.9701294898760213, "market_dynamics": -0.694746, "expectation": {"probability": 36.2592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.698145, "high": 41.89391, "low": 41.453438, "close": 41.796028, "volume": 3210}, "trend_line": 39.102614, "activity_lines": {"activity_5": 41.639415, "activity_10": 41.424962, "activity_20": 41.466022, "activity_30": 40.887294}, "trend_signal": 1, "fair_value": 34.253723, "relative_strength": 10.839065, "rate_of_change": 1.0071652689389188, "market_dynamics": -0.640534, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.844969, "high": 42.040735, "low": 41.453432, "close": 41.747086, "volume": 6277}, "trend_line": 39.461518, "activity_lines": {"activity_5": 41.724247, "activity_10": 41.513946, "activity_20": 41.485598, "activity_30": 41.057905}, "trend_signal": 1, "fair_value": 34.272612, "relative_strength": 11.391574, "rate_of_change": 0.9178516812200724, "market_dynamics": -0.553679, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.50238, "high": 42.579092, "low": 41.50238, "close": 42.530151, "volume": 5404}, "trend_line": 39.836736, "activity_lines": {"activity_5": 42.03421, "activity_10": 41.731959, "activity_20": 41.580685, "activity_30": 41.255882}, "trend_signal": 1, "fair_value": 34.308822, "relative_strength": 10.399637, "rate_of_change": 0.9508453273389124, "market_dynamics": -0.404095, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.57909, "high": 42.921679, "low": 41.942848, "close": 42.187557, "volume": 9441}, "trend_line": 40.239688, "activity_lines": {"activity_5": 42.125567, "activity_10": 41.852977, "activity_20": 41.637783, "activity_30": 41.407547}, "trend_signal": 1, "fair_value": 34.327534, "relative_strength": 9.385277, "rate_of_change": 1.0115085733931592, "market_dynamics": -0.316497, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.089676, "high": 42.481209, "low": 41.844969, "close": 42.481209, "volume": 8771}, "trend_line": 40.637745, "activity_lines": {"activity_5": 42.269128, "activity_10": 42.006921, "activity_20": 41.720984, "activity_30": 41.552162}, "trend_signal": 1, "fair_value": 34.352629, "relative_strength": 9.68587, "rate_of_change": 0.9892149263185178, "market_dynamics": -0.194636, "expectation": {"probability": 37.547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.481209, "high": 42.67697, "low": 42.089675, "close": 42.57909, "volume": 13096}, "trend_line": 41.001544, "activity_lines": {"activity_5": 42.41269, "activity_10": 42.152855, "activity_20": 41.809544, "activity_30": 41.67741}, "trend_signal": 1, "fair_value": 34.403554, "relative_strength": 8.195898, "rate_of_change": 0.8952243782227587, "market_dynamics": -0.033836, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.236503, "high": 42.57909, "low": 42.187557, "close": 42.285442, "volume": 7365}, "trend_line": 41.373499, "activity_lines": {"activity_5": 42.406164, "activity_10": 42.223153, "activity_20": 41.866643, "activity_30": 41.760242}, "trend_signal": 1, "fair_value": 34.464297, "relative_strength": 5.154375, "rate_of_change": 0.9071731542597513, "market_dynamics": -0.025175, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.138614, "high": 42.628029, "low": 42.089676, "close": 42.57909, "volume": 3215}, "trend_line": 41.742191, "activity_lines": {"activity_5": 42.461631, "activity_10": 42.327265, "activity_20": 41.949377, "activity_30": 41.838022}, "trend_signal": 1, "fair_value": 34.526623, "relative_strength": 3.566136, "rate_of_change": 0.8911308178213203, "market_dynamics": 0.01869, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.432264, "high": 42.579092, "low": 42.334383, "close": 42.530151, "volume": 4710}, "trend_line": 41.761768, "activity_lines": {"activity_5": 42.497522, "activity_10": 42.393113, "activity_20": 42.023488, "activity_30": 41.888858}, "trend_signal": 1, "fair_value": 34.590134, "relative_strength": 2.643573, "rate_of_change": 0.046899790190692625, "market_dynamics": 0.023729, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.481208, "high": 42.774857, "low": 42.334383, "close": 42.57909, "volume": 5138}, "trend_line": 41.786239, "activity_lines": {"activity_5": 42.526887, "activity_10": 42.449173, "activity_20": 42.099697, "activity_30": 41.941589}, "trend_signal": 1, "fair_value": 34.65066, "relative_strength": 1.782362, "rate_of_change": 0.058596657114721444, "market_dynamics": -0.034659, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.676972, "high": 42.676972, "low": 42.334383, "close": 42.676971, "volume": 6747}, "trend_line": 41.833549, "activity_lines": {"activity_5": 42.582353, "activity_10": 42.512352, "activity_20": 42.182431, "activity_30": 41.999055}, "trend_signal": 1, "fair_value": 34.714813, "relative_strength": 0.249312, "rate_of_change": 0.11321909109837801, "market_dynamics": -0.007313, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.334385, "high": 42.676972, "low": 42.334383, "close": 42.676971, "volume": 2902}, "trend_line": 41.858019, "activity_lines": {"activity_5": 42.631293, "activity_10": 42.559513, "activity_20": 42.262369, "activity_30": 42.053469}, "trend_signal": 1, "fair_value": 34.775366, "relative_strength": -1.612912, "rate_of_change": 0.058493722347106814, "market_dynamics": 0.022456, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.676972, "high": 42.774857, "low": 42.383323, "close": 42.481209, "volume": 6951}, "trend_line": 41.89391, "activity_lines": {"activity_5": 42.588878, "activity_10": 42.554174, "activity_20": 42.315739, "activity_30": 42.093675}, "trend_signal": 1, "fair_value": 34.836164, "relative_strength": -0.645341, "rate_of_change": 0.08574462159807289, "market_dynamics": -0.036051, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.383324, "high": 42.57909, "low": 41.796028, "close": 42.383324, "volume": 3861}, "trend_line": 41.913487, "activity_lines": {"activity_5": 42.52036, "activity_10": 42.531928, "activity_20": 42.35093, "activity_30": 42.12525}, "trend_signal": 1, "fair_value": 34.890934, "relative_strength": 0.125001, "rate_of_change": 0.04672994237111142, "market_dynamics": -0.200153, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.089676, "high": 42.579091, "low": 41.698142, "close": 42.285442, "volume": 7253}, "trend_line": 41.934695, "activity_lines": {"activity_5": 42.429003, "activity_10": 42.488326, "activity_20": 42.370507, "activity_30": 42.149247}, "trend_signal": 1, "fair_value": 34.948977, "relative_strength": 0.617298, "rate_of_change": 0.05059946455897201, "market_dynamics": -0.393091, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.872739, "high": 42.970624, "low": 41.893909, "close": 42.383324, "volume": 3933}, "trend_line": 41.95264, "activity_lines": {"activity_5": 42.38985, "activity_10": 42.46608, "activity_20": 42.393579, "activity_30": 42.178191}, "trend_signal": 1, "fair_value": 35.007647, "relative_strength": -1.812244, "rate_of_change": 0.042792728073983946, "market_dynamics": -0.628314, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.089676, "high": 42.676972, "low": 42.089675, "close": 42.383324, "volume": 2360}, "trend_line": 41.972216, "activity_lines": {"activity_5": 42.370273, "activity_10": 42.447393, "activity_20": 42.411757, "activity_30": 42.205977}, "trend_signal": 1, "fair_value": 35.067517, "relative_strength": -1.261642, "rate_of_change": 0.04666214092843907, "market_dynamics": -0.85718, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.089675, "high": 42.57909, "low": 41.600261, "close": 42.383324, "volume": 2858}, "trend_line": 41.993424, "activity_lines": {"activity_5": 42.370273, "activity_10": 42.426927, "activity_20": 42.424342, "activity_30": 42.2325}, "trend_signal": 1, "fair_value": 35.128588, "relative_strength": -5.553275, "rate_of_change": 0.05052866400953036, "market_dynamics": -0.930131, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.187557, "high": 42.579091, "low": 41.600261, "close": 42.187557, "volume": 7432}, "trend_line": 41.99995, "activity_lines": {"activity_5": 42.311543, "activity_10": 42.374425, "activity_20": 42.411524, "activity_30": 42.245025}, "trend_signal": 1, "fair_value": 35.189904, "relative_strength": -5.885857, "rate_of_change": 0.015540528440836168, "market_dynamics": -0.979007, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.089675, "high": 42.676972, "low": 42.089675, "close": 42.481209, "volume": 1003}, "trend_line": 42.016263, "activity_lines": {"activity_5": 42.363748, "activity_10": 42.381545, "activity_20": 42.42341, "activity_30": 42.276074}, "trend_signal": 1, "fair_value": 35.241812, "relative_strength": -5.433097, "rate_of_change": 0.03884052242920241, "market_dynamics": -1.025728, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.187557, "high": 42.676972, "low": 42.089675, "close": 42.57909, "volume": 5108}, "trend_line": 42.032577, "activity_lines": {"activity_5": 42.435529, "activity_10": 42.40824, "activity_20": 42.442287, "activity_30": 42.312386}, "trend_signal": 1, "fair_value": 35.295562, "relative_strength": -4.532768, "rate_of_change": 0.03882782245532229, "market_dynamics": -0.851688, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.57909, "high": 43.068508, "low": 42.481208, "close": 42.676971, "volume": 4367}, "trend_line": 42.088044, "activity_lines": {"activity_5": 42.526885, "activity_10": 42.454512, "activity_20": 42.466758, "activity_30": 42.353959}, "trend_signal": 1, "fair_value": 35.359047, "relative_strength": -4.897316, "rate_of_change": 0.13196193038555082, "market_dynamics": -0.744464, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.285445, "high": 43.557923, "low": 42.285445, "close": 42.872742, "volume": 3633}, "trend_line": 42.163088, "activity_lines": {"activity_5": 42.663923, "activity_10": 42.536378, "activity_20": 42.505445, "activity_30": 42.404585}, "trend_signal": 1, "fair_value": 35.41559, "relative_strength": -1.936562, "rate_of_change": 0.17830241766522922, "market_dynamics": -0.606014, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.068508, "high": 43.16639, "low": 42.579094, "close": 42.872742, "volume": 412}, "trend_line": 42.223449, "activity_lines": {"activity_5": 42.768332, "activity_10": 42.611125, "activity_20": 42.542501, "activity_30": 42.450369}, "trend_signal": 1, "fair_value": 35.466971, "relative_strength": -3.117906, "rate_of_change": 0.14316076659280821, "market_dynamics": -0.473322, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.970623, "high": 44.830396, "low": 42.579089, "close": 43.161037, "volume": 17350}, "trend_line": 42.29342, "activity_lines": {"activity_5": 42.923161, "activity_10": 42.729392, "activity_20": 42.603751, "activity_30": 42.510859}, "trend_signal": 1, "fair_value": 35.50229, "relative_strength": -3.179905, "rate_of_change": 0.16571597455242307, "market_dynamics": -0.17118, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.359479, "high": 44.351688, "low": 43.260258, "close": 43.855583, "volume": 1697}, "trend_line": 42.376754, "activity_lines": {"activity_5": 43.264183, "activity_10": 42.958019, "activity_20": 42.727911, "activity_30": 42.611643}, "trend_signal": 1, "fair_value": 35.545399, "relative_strength": -3.238344, "rate_of_change": 0.19703774251408537, "market_dynamics": 0.138249, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.954804, "high": 44.252466, "low": 42.664932, "close": 43.458698, "volume": 6739}, "trend_line": 42.451754, "activity_lines": {"activity_5": 43.387811, "activity_10": 43.087717, "activity_20": 42.808193, "activity_30": 42.681446}, "trend_signal": 1, "fair_value": 35.589608, "relative_strength": -5.820256, "rate_of_change": 0.17698382466954132, "market_dynamics": 0.408645, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.855582, "high": 43.855582, "low": 42.664932, "close": 43.161037, "volume": 6927}, "trend_line": 42.524987, "activity_lines": {"activity_5": 43.360103, "activity_10": 43.143743, "activity_20": 42.85454, "activity_30": 42.727206}, "trend_signal": 1, "fair_value": 35.62948, "relative_strength": -3.813204, "rate_of_change": 0.1725087731357387, "market_dynamics": 0.627675, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.260259, "high": 43.458698, "low": 43.161037, "close": 43.458698, "volume": 1527}, "trend_line": 42.590198, "activity_lines": {"activity_5": 43.412396, "activity_10": 43.239749, "activity_20": 42.926465, "activity_30": 42.787446}, "trend_signal": 1, "fair_value": 35.665188, "relative_strength": -4.789744, "rate_of_change": 0.1533474895594863, "market_dynamics": 0.541641, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.657141, "high": 43.954801, "low": 42.664935, "close": 42.962597, "volume": 3091}, "trend_line": 42.622558, "activity_lines": {"activity_5": 43.260258, "activity_10": 43.222443, "activity_20": 42.94672, "activity_30": 42.811472}, "trend_signal": 1, "fair_value": 35.689823, "relative_strength": -2.192492, "rate_of_change": 0.07597992383129343, "market_dynamics": 0.337026, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.275842, "high": 43.657142, "low": 41.275842, "close": 43.557922, "volume": 5183}, "trend_line": 42.681288, "activity_lines": {"activity_5": 43.319791, "activity_10": 43.304625, "activity_20": 43.021847, "activity_30": 42.871818}, "trend_signal": 1, "fair_value": 35.718881, "relative_strength": -1.035658, "rate_of_change": 0.13779088528662256, "market_dynamics": 0.26344, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.557922, "high": 43.557922, "low": 42.664933, "close": 43.458698, "volume": 1661}, "trend_line": 42.738342, "activity_lines": {"activity_5": 43.366093, "activity_10": 43.350969, "activity_20": 43.083329, "activity_30": 42.921973}, "trend_signal": 1, "fair_value": 35.766125, "relative_strength": -4.258418, "rate_of_change": 0.13367450391844038, "market_dynamics": 0.185663, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.260257, "high": 43.756359, "low": 43.260257, "close": 43.756359, "volume": 3484}, "trend_line": 42.779215, "activity_lines": {"activity_5": 43.511616, "activity_10": 43.437221, "activity_20": 43.169436, "activity_30": 42.987652}, "trend_signal": 1, "fair_value": 35.812242, "relative_strength": -4.995419, "rate_of_change": 0.095635436676504, "market_dynamics": 0.233401, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.359479, "high": 45.641559, "low": 43.359479, "close": 44.450909, "volume": 12133}, "trend_line": 42.85466, "activity_lines": {"activity_5": 43.848968, "activity_10": 43.633689, "activity_20": 43.31562, "activity_30": 43.095503}, "trend_signal": 1, "fair_value": 35.86099, "relative_strength": -4.664998, "rate_of_change": 0.17635900986028374, "market_dynamics": 0.622472, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.252464, "high": 45.046234, "low": 42.863377, "close": 43.260258, "volume": 6353}, "trend_line": 42.880629, "activity_lines": {"activity_5": 43.723288, "activity_10": 43.58498, "activity_20": 43.338562, "activity_30": 43.12167}, "trend_signal": 1, "fair_value": 35.905444, "relative_strength": -3.951662, "rate_of_change": 0.06059784396841873, "market_dynamics": 0.418596, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.954804, "high": 44.748569, "low": 43.061819, "close": 44.748569, "volume": 7106}, "trend_line": 42.952945, "activity_lines": {"activity_5": 44.073868, "activity_10": 43.80507, "activity_20": 43.498606, "activity_30": 43.242183}, "trend_signal": 1, "fair_value": 35.96035, "relative_strength": -2.579028, "rate_of_change": 0.1686449142338857, "market_dynamics": 0.608078, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.748568, "high": 45.046233, "low": 43.756363, "close": 44.252464, "volume": 4084}, "trend_line": 43.018512, "activity_lines": {"activity_5": 44.179703, "activity_10": 43.918723, "activity_20": 43.60014, "activity_30": 43.326023}, "trend_signal": 1, "fair_value": 36.005701, "relative_strength": -3.528574, "rate_of_change": 0.15264843889051494, "market_dynamics": 0.535228, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.756361, "high": 44.550129, "low": 43.458699, "close": 43.855583, "volume": 3279}, "trend_line": 43.061062, "activity_lines": {"activity_5": 44.100327, "activity_10": 43.945783, "activity_20": 43.654974, "activity_30": 43.380027}, "trend_signal": 1, "fair_value": 36.053364, "relative_strength": -7.75524, "rate_of_change": 0.09891090607689669, "market_dynamics": 0.119657, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.756362, "high": 45.145455, "low": 43.657143, "close": 45.145454, "volume": 7724}, "trend_line": 43.148239, "activity_lines": {"activity_5": 44.444293, "activity_10": 44.194737, "activity_20": 43.825642, "activity_30": 43.514504}, "trend_signal": 1, "fair_value": 36.11719, "relative_strength": -2.997697, "rate_of_change": 0.20244972128183217, "market_dynamics": 0.505296, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.550132, "high": 45.542339, "low": 43.359479, "close": 44.450909, "volume": 5098}, "trend_line": 43.210633, "activity_lines": {"activity_5": 44.51044, "activity_10": 44.286742, "activity_20": 43.916078, "activity_30": 43.598547}, "trend_signal": 1, "fair_value": 36.168973, "relative_strength": -5.397046, "rate_of_change": 0.14460381569686942, "market_dynamics": 0.3809, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.145455, "high": 45.145455, "low": 44.054028, "close": 44.450909, "volume": 1180}, "trend_line": 43.269764, "activity_lines": {"activity_5": 44.497212, "activity_10": 44.351687, "activity_20": 43.997135, "activity_30": 43.678565}, "trend_signal": 1, "fair_value": 36.228043, "relative_strength": -6.333586, "rate_of_change": 0.13684363290859616, "market_dynamics": 0.32775, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.748568, "high": 45.443115, "low": 44.351688, "close": 45.443115, "volume": 3536}, "trend_line": 43.361969, "activity_lines": {"activity_5": 44.834562, "activity_10": 44.580797, "activity_20": 44.163774, "activity_30": 43.818782}, "trend_signal": 1, "fair_value": 36.289222, "relative_strength": -2.883898, "rate_of_change": 0.2130933739319675, "market_dynamics": 0.662277, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.64935, "high": 45.244671, "low": 44.649348, "close": 44.94701, "volume": 1623}, "trend_line": 43.444162, "activity_lines": {"activity_5": 44.927167, "activity_10": 44.683625, "activity_20": 44.269992, "activity_30": 43.921042}, "trend_signal": 1, "fair_value": 36.338418, "relative_strength": -2.56302, "rate_of_change": 0.1895508942409802, "market_dynamics": 0.484145, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.847791, "high": 45.343895, "low": 44.054026, "close": 45.343895, "volume": 3349}, "trend_line": 43.542848, "activity_lines": {"activity_5": 45.079306, "activity_10": 44.836967, "activity_20": 44.404132, "activity_30": 44.043606}, "trend_signal": 1, "fair_value": 36.387121, "relative_strength": -1.237132, "rate_of_change": 0.2271559525074985, "market_dynamics": 0.658669, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.443114, "high": 47.328312, "low": 44.847791, "close": 46.236881, "volume": 6624}, "trend_line": 43.674562, "activity_lines": {"activity_5": 45.515877, "activity_10": 45.136433, "activity_20": 44.611551, "activity_30": 44.217414}, "trend_signal": 1, "fair_value": 36.456121, "relative_strength": 0.849978, "rate_of_change": 0.30249284566779444, "market_dynamics": 1.040366, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.236881, "high": 47.526755, "low": 45.641558, "close": 45.93922, "volume": 4689}, "trend_line": 43.793092, "activity_lines": {"activity_5": 45.734163, "activity_10": 45.327659, "activity_20": 44.775974, "activity_30": 44.363521}, "trend_signal": 1, "fair_value": 36.543554, "relative_strength": -0.230865, "rate_of_change": 0.27139367762863836, "market_dynamics": 1.105079, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.435321, "high": 47.03065, "low": 45.740776, "close": 46.435322, "volume": 10113}, "trend_line": 43.928159, "activity_lines": {"activity_5": 46.018596, "activity_10": 45.587436, "activity_20": 44.977723, "activity_30": 44.533988}, "trend_signal": 1, "fair_value": 36.633256, "relative_strength": -0.603917, "rate_of_change": 0.3084207892879529, "market_dynamics": 1.428101, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.534546, "high": 48.518962, "low": 45.84, "close": 46.633766, "volume": 4341}, "trend_line": 44.06984, "activity_lines": {"activity_5": 46.303029, "activity_10": 45.843607, "activity_20": 45.184196, "activity_30": 44.708543}, "trend_signal": 1, "fair_value": 36.716641, "relative_strength": -3.751841, "rate_of_change": 0.322528881758961, "market_dynamics": 1.502325, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.939219, "high": 46.534546, "low": 44.649348, "close": 45.641556, "volume": 6106}, "trend_line": 44.184973, "activity_lines": {"activity_5": 46.144275, "activity_10": 45.868863, "activity_20": 45.279637, "activity_30": 44.809944}, "trend_signal": 1, "fair_value": 36.796093, "relative_strength": -5.727714, "rate_of_change": 0.2612512321351749, "market_dynamics": 1.363551, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.343897, "high": 47.625971, "low": 44.550131, "close": 47.030651, "volume": 14437}, "trend_line": 44.336622, "activity_lines": {"activity_5": 46.428709, "activity_10": 46.137661, "activity_20": 45.496978, "activity_30": 44.993536}, "trend_signal": 1, "fair_value": 36.876861, "relative_strength": -0.242279, "rate_of_change": 0.3432139700526671, "market_dynamics": 1.463226, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.328313, "high": 48.618182, "low": 46.732986, "close": 47.427532, "volume": 6403}, "trend_line": 44.498236, "activity_lines": {"activity_5": 46.792519, "activity_10": 46.431716, "activity_20": 45.732746, "activity_30": 45.19295}, "trend_signal": 1, "fair_value": 36.962298, "relative_strength": 0.183058, "rate_of_change": 0.36451581719509474, "market_dynamics": 1.448324, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.427532, "high": 48.320519, "low": 46.732984, "close": 46.931427, "volume": 1586}, "trend_line": 44.640051, "activity_lines": {"activity_5": 46.89174, "activity_10": 46.581449, "activity_20": 45.902839, "activity_30": 45.34993}, "trend_signal": 1, "fair_value": 37.049715, "relative_strength": -0.335375, "rate_of_change": 0.31869802659143864, "market_dynamics": 1.436092, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.832208, "high": 47.923633, "low": 45.839999, "close": 47.129868, "volume": 6234}, "trend_line": 44.781956, "activity_lines": {"activity_5": 47.024033, "activity_10": 46.740202, "activity_20": 46.075294, "activity_30": 45.510563}, "trend_signal": 1, "fair_value": 37.138101, "relative_strength": -1.305527, "rate_of_change": 0.3178871816253106, "market_dynamics": 1.523498, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.022856, "high": 48.320517, "low": 46.633766, "close": 47.229088, "volume": 3048}, "trend_line": 44.927167, "activity_lines": {"activity_5": 47.156327, "activity_10": 46.877307, "activity_20": 46.241134, "activity_30": 45.668443}, "trend_signal": 1, "fair_value": 37.218623, "relative_strength": -4.15113, "rate_of_change": 0.32426229885982694, "market_dynamics": 1.475246, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.824416, "high": 49.114284, "low": 47.229089, "close": 48.320518, "volume": 3679}, "trend_line": 45.09915, "activity_lines": {"activity_5": 47.546595, "activity_10": 47.178577, "activity_20": 46.497691, "activity_30": 45.887368}, "trend_signal": 1, "fair_value": 37.30857, "relative_strength": -3.99411, "rate_of_change": 0.38280401699934574, "market_dynamics": 1.450705, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.419736, "high": 57.548051, "low": 48.419736, "close": 56.952728, "volume": 14493}, "trend_line": 45.535721, "activity_lines": {"activity_5": 50.728276, "activity_10": 49.011456, "activity_20": 47.552266, "activity_30": 46.652115}, "trend_signal": 1, "fair_value": 37.461441, "relative_strength": 11.285894, "rate_of_change": 0.9680248962563611, "market_dynamics": 1.621652, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.960518, "high": 60.12779, "low": 54.372985, "close": 56.754284, "volume": 11628}, "trend_line": 45.978908, "activity_lines": {"activity_5": 53.208795, "activity_10": 50.608008, "activity_20": 48.529827, "activity_30": 47.375894}, "trend_signal": 1, "fair_value": 37.612432, "relative_strength": 10.532491, "rate_of_change": 0.9732732682545965, "market_dynamics": 1.759404, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.754284, "high": 68.660774, "low": 56.754284, "close": 67.867012, "volume": 16656}, "trend_line": 46.80244, "activity_lines": {"activity_5": 58.7387, "activity_10": 54.037439, "activity_20": 50.50621, "activity_30": 48.788029}, "trend_signal": 1, "fair_value": 37.840732, "relative_strength": 27.362701, "rate_of_change": 1.7911082185770926, "market_dynamics": 1.867787, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.462339, "high": 68.462339, "low": 59.92935, "close": 62.905975, "volume": 21136}, "trend_line": 47.450683, "activity_lines": {"activity_5": 61.23245, "activity_10": 56.178804, "activity_20": 51.895774, "activity_30": 49.826967}, "trend_signal": 1, "fair_value": 38.040265, "relative_strength": 18.867437, "rate_of_change": 1.3850624027294323, "market_dynamics": 1.909405, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.707531, "high": 67.27169, "low": 62.310646, "close": 63.501297, "volume": 6875}, "trend_line": 48.135306, "activity_lines": {"activity_5": 62.879514, "activity_10": 58.114511, "activity_20": 53.257461, "activity_30": 50.862491}, "trend_signal": 1, "fair_value": 38.24149, "relative_strength": 18.191105, "rate_of_change": 1.4428095797904574, "market_dynamics": 1.735951, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.8826, "high": 76.399995, "low": 64.295069, "close": 75.804672, "volume": 56508}, "trend_line": 49.210198, "activity_lines": {"activity_5": 67.615652, "activity_10": 61.987729, "activity_20": 55.700182, "activity_30": 52.647611}, "trend_signal": 1, "fair_value": 38.513081, "relative_strength": 37.279928, "rate_of_change": 2.2330636061605142, "market_dynamics": 1.736033, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.598438, "high": 77.193769, "low": 65.68415, "close": 72.828049, "volume": 46628}, "trend_line": 50.189176, "activity_lines": {"activity_5": 70.102786, "activity_10": 64.803795, "activity_20": 57.710111, "activity_30": 54.171343}, "trend_signal": 1, "fair_value": 38.759824, "relative_strength": 31.181218, "rate_of_change": 1.9893803312882528, "market_dynamics": 1.67125, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.812469, "high": 87.115845, "low": 69.256106, "close": 70.248314, "volume": 62406}, "trend_line": 51.072241, "activity_lines": {"activity_5": 70.658423, "activity_10": 66.679971, "activity_20": 59.343947, "activity_30": 55.465481}, "trend_signal": 1, "fair_value": 38.983047, "relative_strength": 26.331487, "rate_of_change": 1.759472998719873, "market_dynamics": 1.599274, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.248314, "high": 71.637396, "low": 67.867011, "close": 70.446754, "volume": 12076}, "trend_line": 51.938769, "activity_lines": {"activity_5": 71.121454, "activity_10": 68.171891, "activity_20": 60.876199, "activity_30": 56.71545}, "trend_signal": 1, "fair_value": 39.218472, "relative_strength": 28.273175, "rate_of_change": 1.6966711916949218, "market_dynamics": 1.482865, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.248312, "high": 71.438958, "low": 65.287276, "close": 65.882599, "volume": 11726}, "trend_line": 52.692847, "activity_lines": {"activity_5": 69.560382, "activity_10": 68.411825, "activity_20": 61.854233, "activity_30": 57.615052}, "trend_signal": 1, "fair_value": 39.430104, "relative_strength": 29.667208, "rate_of_change": 1.451859592590652, "market_dynamics": 1.072972, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.310645, "high": 77.193771, "low": 60.127787, "close": 72.232727, "volume": 26742}, "trend_line": 53.608986, "activity_lines": {"activity_5": 69.957265, "activity_10": 69.487018, "activity_20": 63.34349, "activity_30": 58.875689}, "trend_signal": 1, "fair_value": 39.687602, "relative_strength": 42.715229, "rate_of_change": 1.7386401611588782, "market_dynamics": 0.840883, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.415586, "high": 77.392206, "low": 70.645189, "close": 72.232727, "volume": 8824}, "trend_line": 54.541661, "activity_lines": {"activity_5": 70.592277, "activity_10": 70.284392, "activity_20": 64.707539, "activity_30": 60.077221}, "trend_signal": 1, "fair_value": 39.941762, "relative_strength": 36.040896, "rate_of_change": 1.7397736267572679, "market_dynamics": 0.585586, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.6374, "high": 72.431166, "low": 69.454546, "close": 72.232727, "volume": 7177}, "trend_line": 55.487566, "activity_lines": {"activity_5": 71.266978, "activity_10": 70.80034, "activity_20": 65.948744, "activity_30": 61.21858}, "trend_signal": 1, "fair_value": 40.200475, "relative_strength": 28.796915, "rate_of_change": 1.7342797829351098, "market_dynamics": 0.464566, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.232732, "high": 72.232732, "low": 69.057662, "close": 70.446754, "volume": 7296}, "trend_line": 56.330943, "activity_lines": {"activity_5": 71.214061, "activity_10": 70.912189, "activity_20": 66.897956, "activity_30": 62.183689}, "trend_signal": 1, "fair_value": 40.453508, "relative_strength": 20.379234, "rate_of_change": 1.5199387192438694, "market_dynamics": 0.393317, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.446749, "high": 71.835847, "low": 65.485713, "close": 66.874802, "volume": 22091}, "trend_line": 57.078406, "activity_lines": {"activity_5": 69.970493, "activity_10": 70.237487, "activity_20": 67.388863, "activity_30": 62.863938}, "trend_signal": 1, "fair_value": 40.693358, "relative_strength": 11.770003, "rate_of_change": 1.3269136999890156, "market_dynamics": 0.09827, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.073247, "high": 67.271692, "low": 64.096623, "close": 66.081039, "volume": 4852}, "trend_line": 57.79941, "activity_lines": {"activity_5": 68.39619, "activity_10": 69.357128, "activity_20": 67.709677, "activity_30": 63.444753}, "trend_signal": 1, "fair_value": 40.917799, "relative_strength": 8.766349, "rate_of_change": 1.263181736364538, "market_dynamics": -0.207706, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.477921, "high": 67.27169, "low": 62.310649, "close": 63.302856, "volume": 9230}, "trend_line": 58.394735, "activity_lines": {"activity_5": 66.305938, "activity_10": 68.148439, "activity_20": 67.677076, "activity_30": 63.799814}, "trend_signal": 1, "fair_value": 41.120484, "relative_strength": 4.481957, "rate_of_change": 1.0299845621261452, "market_dynamics": -0.533695, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.295065, "high": 76.201562, "low": 64.295065, "close": 76.201561, "volume": 33447}, "trend_line": 59.436553, "activity_lines": {"activity_5": 69.11058, "activity_10": 69.458153, "activity_20": 68.794963, "activity_30": 64.948641}, "trend_signal": 1, "fair_value": 41.391361, "relative_strength": 23.037087, "rate_of_change": 1.7840957750728834, "market_dynamics": -0.530558, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.598433, "high": 80.368827, "low": 74.217141, "close": 78.781296, "volume": 28468}, "trend_line": 60.551133, "activity_lines": {"activity_5": 72.510545, "activity_10": 71.12867, "activity_20": 70.020103, "activity_30": 66.196689}, "trend_signal": 1, "fair_value": 41.677545, "relative_strength": 24.720605, "rate_of_change": 1.8752433372103468, "market_dynamics": -0.403571, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.781296, "high": 83.345453, "low": 74.599998, "close": 75.599998, "volume": 7430}, "trend_line": 61.529904, "activity_lines": {"activity_5": 74.294441, "activity_10": 72.069232, "activity_20": 70.792014, "activity_30": 67.167584}, "trend_signal": 1, "fair_value": 41.952261, "relative_strength": 22.937877, "rate_of_change": 1.6164371358666434, "market_dynamics": -0.33064, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.0, "high": 77.400002, "low": 71.0, "close": 72.199997, "volume": 25186}, "trend_line": 62.405263, "activity_lines": {"activity_5": 74.363323, "activity_10": 72.214931, "activity_20": 71.110213, "activity_30": 67.855977}, "trend_signal": 1, "fair_value": 42.20949, "relative_strength": 17.609188, "rate_of_change": 1.4226562095724966, "market_dynamics": -0.179787, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.599998, "high": 74.800003, "low": 66.800003, "close": 73.0, "volume": 22118}, "trend_line": 63.290752, "activity_lines": {"activity_5": 74.290942, "activity_10": 72.506681, "activity_20": 71.431997, "activity_30": 68.539508}, "trend_signal": 1, "fair_value": 42.462923, "relative_strength": 14.970656, "rate_of_change": 1.418933207604621, "market_dynamics": -0.243343, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.199997, "high": 76.0, "low": 70.800003, "close": 73.199997, "volume": 18221}, "trend_line": 64.176294, "activity_lines": {"activity_5": 73.638751, "activity_10": 72.820844, "activity_20": 71.695467, "activity_30": 69.178814}, "trend_signal": 1, "fair_value": 42.717945, "relative_strength": 15.883329, "rate_of_change": 1.399164920650652, "market_dynamics": -0.351677, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.199997, "high": 78.800003, "low": 72.599998, "close": 77.0, "volume": 7400}, "trend_line": 65.221575, "activity_lines": {"activity_5": 74.453332, "activity_10": 73.808329, "activity_20": 72.295447, "activity_30": 70.00615}, "trend_signal": 1, "fair_value": 43.001943, "relative_strength": 18.810835, "rate_of_change": 1.6287649766750365, "market_dynamics": -0.229043, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 69.800003, "close": 70.800003, "volume": 3809}, "trend_line": 66.013887, "activity_lines": {"activity_5": 73.32, "activity_10": 73.549393, "activity_20": 72.237837, "activity_30": 70.366049}, "trend_signal": 1, "fair_value": 43.233271, "relative_strength": 8.668338, "rate_of_change": 1.2148004705498072, "market_dynamics": -0.377246, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.599998, "high": 71.800003, "low": 68.0, "close": 70.599998, "volume": 3179}, "trend_line": 66.786302, "activity_lines": {"activity_5": 72.44, "activity_10": 73.182724, "activity_20": 72.126424, "activity_30": 70.661927}, "trend_signal": 1, "fair_value": 43.479629, "relative_strength": 8.25235, "rate_of_change": 1.1700795621987983, "market_dynamics": -0.582793, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.0, "high": 73.0, "low": 66.599998, "close": 66.800003, "volume": 6054}, "trend_line": 67.448588, "activity_lines": {"activity_5": 70.400001, "activity_10": 72.042985, "activity_20": 71.67789, "activity_30": 70.662811}, "trend_signal": 1, "fair_value": 43.694857, "relative_strength": 5.570729, "rate_of_change": 0.991649455302967, "market_dynamics": -0.835272, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.199997, "high": 68.400002, "low": 63.599998, "close": 66.0, "volume": 11565}, "trend_line": 68.077593, "activity_lines": {"activity_5": 68.506667, "activity_10": 70.694205, "activity_20": 71.18187, "activity_30": 70.569354}, "trend_signal": 1, "fair_value": 43.907111, "relative_strength": 0.928692, "rate_of_change": 0.9325695594991437, "market_dynamics": -1.123565, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.400002, "high": 72.599998, "low": 67.0, "close": 69.800003, "volume": 7651}, "trend_line": 68.829956, "activity_lines": {"activity_5": 68.360002, "activity_10": 70.221819, "activity_20": 71.067985, "activity_30": 70.680477}, "trend_signal": 0, "fair_value": 44.14988, "relative_strength": 5.508931, "rate_of_change": 1.105155113224997, "market_dynamics": -1.081761, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.800003, "high": 70.800003, "low": 67.199997, "close": 67.400002, "volume": 4050}, "trend_line": 69.465939, "activity_lines": {"activity_5": 67.893335, "activity_10": 69.476365, "activity_20": 70.728609, "activity_30": 70.588222}, "trend_signal": 0, "fair_value": 44.374801, "relative_strength": 1.564534, "rate_of_change": 0.9239915829671753, "market_dynamics": -1.076907, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.0, "high": 68.199997, "low": 64.199997, "close": 66.0, "volume": 4320}, "trend_line": 69.767515, "activity_lines": {"activity_5": 67.186668, "activity_10": 68.625456, "activity_20": 70.248673, "activity_30": 70.364613}, "trend_signal": 0, "fair_value": 44.584285, "relative_strength": 1.079815, "rate_of_change": 0.4341350658198072, "market_dynamics": -1.010281, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.800003, "high": 71.0, "low": 64.199997, "close": 67.400002, "volume": 11036}, "trend_line": 70.122372, "activity_lines": {"activity_5": 67.253335, "activity_10": 68.141819, "activity_20": 69.931751, "activity_30": 70.21187}, "trend_signal": 0, "fair_value": 44.803975, "relative_strength": 4.197823, "rate_of_change": 0.5086278334551482, "market_dynamics": -1.000619, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 64.800003, "close": 65.199997, "volume": 1740}, "trend_line": 70.033472, "activity_lines": {"activity_5": 66.546667, "activity_10": 67.360001, "activity_20": 69.428317, "activity_30": 69.894297}, "trend_signal": 0, "fair_value": 45.021873, "relative_strength": 0.114793, "rate_of_change": -0.12677836967636422, "market_dynamics": -1.148872, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.0, "high": 66.199997, "low": 63.599998, "close": 65.0, "volume": 8001}, "trend_line": 70.103272, "activity_lines": {"activity_5": 65.826666, "activity_10": 66.687273, "activity_20": 68.939325, "activity_30": 69.569557}, "trend_signal": 0, "fair_value": 45.245567, "relative_strength": -0.213648, "rate_of_change": 0.0996666279804045, "market_dynamics": -1.196705, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 85.599998, "low": 64.0, "close": 84.800003, "volume": 57972}, "trend_line": 70.813229, "activity_lines": {"activity_5": 72.026667, "activity_10": 69.832728, "activity_20": 70.361984, "activity_30": 70.517733}, "trend_signal": 0, "fair_value": 45.602032, "relative_strength": 28.450728, "rate_of_change": 1.012730190396823, "market_dynamics": -0.647652, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.199997, "high": 194.0, "low": 88.199997, "close": 174.5, "volume": 169678}, "trend_line": 74.103074, "activity_lines": {"activity_5": 106.966667, "activity_10": 89.032728, "activity_20": 80.242143, "activity_30": 77.207203}, "trend_signal": 1, "fair_value": 46.53596, "relative_strength": 149.128003, "rate_of_change": 4.6458056587138525, "market_dynamics": 0.123334, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.0, "high": 167.0, "low": 123.0, "close": 124.0, "volume": 40472}, "trend_line": 75.808805, "activity_lines": {"activity_5": 117.84, "activity_10": 97.161819, "activity_20": 84.796496, "activity_30": 80.426359}, "trend_signal": 1, "fair_value": 47.148016, "relative_strength": 74.734686, "rate_of_change": 2.301835683631694, "market_dynamics": 0.79089, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 145.0, "low": 113.0, "close": 113.5, "volume": 38618}, "trend_line": 77.250528, "activity_lines": {"activity_5": 121.44, "activity_10": 102.341819, "activity_20": 88.061816, "activity_30": 82.858049}, "trend_signal": 1, "fair_value": 47.697996, "relative_strength": 60.06321, "rate_of_change": 1.9017883212906417, "market_dynamics": 1.339904, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.0, "high": 123.0, "low": 109.5, "close": 117.5, "volume": 21459}, "trend_line": 78.81897, "activity_lines": {"activity_5": 123.153334, "activity_10": 107.385455, "activity_20": 91.530477, "activity_30": 85.454789}, "trend_signal": 1, "fair_value": 48.273618, "relative_strength": 60.305754, "rate_of_change": 2.0303317538489707, "market_dynamics": 1.268021, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.5, "high": 119.0, "low": 95.0, "close": 99.199997, "volume": 21865}, "trend_line": 79.92955, "activity_lines": {"activity_5": 115.266666, "activity_10": 108.234545, "activity_20": 93.071905, "activity_30": 86.769694}, "trend_signal": 1, "fair_value": 48.728546, "relative_strength": 35.374607, "rate_of_change": 1.4090262788260404, "market_dynamics": 0.891407, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.5, "high": 118.5, "low": 99.0, "close": 101.0, "volume": 24516}, "trend_line": 80.888459, "activity_lines": {"activity_5": 107.019999, "activity_10": 108.832727, "activity_20": 94.672381, "activity_30": 88.129078}, "trend_signal": 1, "fair_value": 49.18578, "relative_strength": 38.426172, "rate_of_change": 1.1996927294098256, "market_dynamics": 0.673445, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.5, "high": 113.5, "low": 104.0, "close": 108.0, "volume": 20379}, "trend_line": 82.080701, "activity_lines": {"activity_5": 106.006666, "activity_10": 110.067272, "activity_20": 96.802381, "activity_30": 89.87821}, "trend_signal": 1, "fair_value": 49.684192, "relative_strength": 44.223146, "rate_of_change": 1.4739333827586052, "market_dynamics": 0.528143, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.5, "high": 111.5, "low": 95.199997, "close": 97.0, "volume": 12647}, "trend_line": 82.906277, "activity_lines": {"activity_5": 102.393333, "activity_10": 108.563636, "activity_20": 97.718095, "activity_30": 90.840745}, "trend_signal": 1, "fair_value": 50.090855, "relative_strength": 32.454732, "rate_of_change": 1.0058101233808883, "market_dynamics": 0.33667, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.0, "high": 120.5, "low": 95.800003, "close": 114.0, "volume": 24462}, "trend_line": 84.358052, "activity_lines": {"activity_5": 105.546666, "activity_10": 109.572727, "activity_20": 100.139524, "activity_30": 92.846792}, "trend_signal": 1, "fair_value": 50.604646, "relative_strength": 48.625745, "rate_of_change": 1.751103839821438, "market_dynamics": 0.298242, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.5, "high": 118.5, "low": 106.0, "close": 112.5, "volume": 15532}, "trend_line": 85.878892, "activity_lines": {"activity_5": 108.433333, "activity_10": 109.418182, "activity_20": 102.241905, "activity_30": 94.662401}, "trend_signal": 1, "fair_value": 51.126365, "relative_strength": 43.449469, "rate_of_change": 1.8028391646596968, "market_dynamics": 0.240396, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.5, "high": 116.0, "low": 107.5, "close": 109.0, "volume": 8034}, "trend_line": 87.309524, "activity_lines": {"activity_5": 109.266667, "activity_10": 108.123636, "activity_20": 103.812381, "activity_30": 96.154086}, "trend_signal": 1, "fair_value": 51.627186, "relative_strength": 36.254293, "rate_of_change": 1.6658715159017223, "market_dynamics": 0.135909, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.0, "high": 109.0, "low": 104.5, "close": 108.0, "volume": 2933}, "trend_line": 88.799429, "activity_lines": {"activity_5": 109.233333, "activity_10": 107.838182, "activity_20": 105.104762, "activity_30": 97.488955}, "trend_signal": 1, "fair_value": 52.122213, "relative_strength": 32.830313, "rate_of_change": 1.70646331779338, "market_dynamics": 0.066202, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.0, "high": 123.5, "low": 108.0, "close": 118.0, "volume": 24509}, "trend_line": 90.19271, "activity_lines": {"activity_5": 112.533333, "activity_10": 109.661818, "activity_20": 107.153333, "activity_30": 99.372863}, "trend_signal": 1, "fair_value": 52.680111, "relative_strength": 42.791369, "rate_of_change": 1.569020224217885, "market_dynamics": -0.028252, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.5, "high": 126.0, "low": 115.5, "close": 123.5, "volume": 12438}, "trend_line": 91.683333, "activity_lines": {"activity_5": 116.266667, "activity_10": 112.403636, "activity_20": 109.478095, "activity_30": 101.52172}, "trend_signal": 1, "fair_value": 53.258185, "relative_strength": 46.020727, "rate_of_change": 1.6527089606244223, "market_dynamics": -0.110314, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 143.0, "low": 126.0, "close": 139.0, "volume": 37680}, "trend_line": 93.796667, "activity_lines": {"activity_5": 124.533333, "activity_10": 117.854545, "activity_20": 113.023333, "activity_30": 104.574409}, "trend_signal": 1, "fair_value": 53.940234, "relative_strength": 56.872548, "rate_of_change": 2.3050361836212856, "market_dynamics": -0.009317, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.0, "high": 148.5, "low": 133.5, "close": 140.5, "volume": 15892}, "trend_line": 96.073334, "activity_lines": {"activity_5": 131.533333, "activity_10": 122.854545, "activity_20": 116.370476, "activity_30": 107.587527}, "trend_signal": 1, "fair_value": 54.630053, "relative_strength": 55.533545, "rate_of_change": 2.427236566945394, "market_dynamics": 0.208309, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.0, "high": 178.0, "low": 139.5, "close": 173.0, "volume": 59982}, "trend_line": 99.406667, "activity_lines": {"activity_5": 147.266667, "activity_10": 133.045455, "activity_20": 122.458095, "activity_30": 112.550538}, "trend_signal": 1, "fair_value": 55.533128, "relative_strength": 89.767806, "rate_of_change": 3.4695714838000686, "market_dynamics": 0.6685, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.0, "high": 320.0, "low": 181.0, "close": 299.0, "volume": 265112}, "trend_line": 106.933334, "activity_lines": {"activity_5": 200.666667, "activity_10": 164.963636, "activity_20": 140.042857, "activity_30": 125.427527}, "trend_signal": 1, "fair_value": 57.245743, "relative_strength": 216.897121, "rate_of_change": 7.571591752492822, "market_dynamics": 1.199484, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.0, "high": 285.0, "low": 240.0, "close": 251.0, "volume": 59717}, "trend_line": 112.733334, "activity_lines": {"activity_5": 226.0, "activity_10": 184.481818, "activity_20": 151.942857, "activity_30": 134.722151}, "trend_signal": 1, "fair_value": 58.651589, "relative_strength": 154.452475, "rate_of_change": 5.4239401158108445, "market_dynamics": 1.522444, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.0, "high": 285.0, "low": 255.0, "close": 265.0, "volume": 29826}, "trend_line": 119.206667, "activity_lines": {"activity_5": 247.5, "activity_10": 204.054545, "activity_20": 164.290476, "activity_30": 144.545806}, "trend_signal": 1, "fair_value": 60.159797, "relative_strength": 157.114906, "rate_of_change": 5.742164070123214, "market_dynamics": 1.731732, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.0, "high": 269.0, "low": 247.0, "close": 255.0, "volume": 20202}, "trend_line": 125.353334, "activity_lines": {"activity_5": 257.266667, "activity_10": 219.036364, "activity_20": 174.827619, "activity_30": 153.306667}, "trend_signal": 1, "fair_value": 61.605749, "relative_strength": 136.045491, "rate_of_change": 5.156311433487196, "market_dynamics": 1.593186, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.0, "high": 253.0, "low": 212.0, "close": 218.0, "volume": 57991}, "trend_line": 130.393333, "activity_lines": {"activity_5": 247.066667, "activity_10": 224.636364, "activity_20": 181.457619, "activity_30": 159.283871}, "trend_signal": 1, "fair_value": 62.813598, "relative_strength": 96.477875, "rate_of_change": 4.020634185924411, "market_dynamics": 1.316128, "expectation": {"probability": 49.0382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 239.0, "low": 203.0, "close": 226.0, "volume": 34661}, "trend_line": 135.726667, "activity_lines": {"activity_5": 236.533333, "activity_10": 229.690909, "activity_20": 188.401905, "activity_30": 165.452043}, "trend_signal": 1, "fair_value": 64.065958, "relative_strength": 112.455693, "rate_of_change": 4.090189181681534, "market_dynamics": 1.063763, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.0, "high": 271.0, "low": 236.0, "close": 242.0, "volume": 41835}, "trend_line": 141.466667, "activity_lines": {"activity_5": 236.2, "activity_10": 235.690909, "activity_20": 196.334286, "activity_30": 172.308387}, "trend_signal": 1, "fair_value": 65.42396, "relative_strength": 122.115696, "rate_of_change": 4.22908786229902, "market_dynamics": 0.862367, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.0, "high": 271.0, "low": 238.0, "close": 260.0, "volume": 29475}, "trend_line": 147.886667, "activity_lines": {"activity_5": 242.466667, "activity_10": 242.809091, "activity_20": 205.388095, "activity_30": 179.955699}, "trend_signal": 1, "fair_value": 66.895808, "relative_strength": 141.471851, "rate_of_change": 4.538171525593366, "market_dynamics": 0.735051, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.0, "high": 286.0, "low": 242.0, "close": 257.0, "volume": 32260}, "trend_line": 154.253333, "activity_lines": {"activity_5": 248.066667, "activity_10": 247.181818, "activity_20": 213.390476, "activity_30": 186.995269}, "trend_signal": 1, "fair_value": 68.350272, "relative_strength": 131.765229, "rate_of_change": 4.305098038351226, "market_dynamics": 0.666881, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.0, "high": 299.0, "low": 254.0, "close": 277.0, "volume": 29429}, "trend_line": 161.24, "activity_lines": {"activity_5": 260.2, "activity_10": 253.072727, "activity_20": 222.554762, "activity_30": 194.914409}, "trend_signal": 1, "fair_value": 69.928017, "relative_strength": 132.566606, "rate_of_change": 4.529345891022018, "market_dynamics": 0.662734, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.0, "high": 296.5, "low": 261.0, "close": 264.0, "volume": 22940}, "trend_line": 167.866667, "activity_lines": {"activity_5": 264.066667, "activity_10": 254.709091, "activity_20": 229.67619, "activity_30": 201.544086}, "trend_signal": 1, "fair_value": 71.424582, "relative_strength": 109.809191, "rate_of_change": 4.109815802530388, "market_dynamics": 0.571926, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.5, "high": 328.0, "low": 265.5, "close": 300.5, "volume": 55813}, "trend_line": 175.716667, "activity_lines": {"activity_5": 277.566667, "activity_10": 263.618182, "activity_20": 239.478571, "activity_30": 210.101075}, "trend_signal": 1, "fair_value": 73.153276, "relative_strength": 123.025855, "rate_of_change": 4.6763304116832165, "market_dynamics": 0.549569, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.0, "high": 315.0, "low": 280.5, "close": 284.5, "volume": 31310}, "trend_line": 182.373333, "activity_lines": {"activity_5": 281.833333, "activity_10": 268.718182, "activity_20": 246.869048, "activity_30": 217.119355}, "trend_signal": 1, "fair_value": 74.778481, "relative_strength": 109.846707, "rate_of_change": 3.7882951649657692, "market_dynamics": 0.44379, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.0, "high": 288.5, "low": 260.0, "close": 278.0, "volume": 17994}, "trend_line": 185.823333, "activity_lines": {"activity_5": 282.3, "activity_10": 272.281818, "activity_20": 252.821429, "activity_30": 223.288817}, "trend_signal": 1, "fair_value": 76.360482, "relative_strength": 97.986069, "rate_of_change": 1.8917239397055867, "market_dynamics": 0.238253, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.5, "high": 308.0, "low": 268.0, "close": 301.5, "volume": 27039}, "trend_line": 191.74, "activity_lines": {"activity_5": 289.2, "activity_10": 279.7, "activity_20": 260.207143, "activity_30": 230.751828}, "trend_signal": 1, "fair_value": 78.094354, "relative_strength": 107.719959, "rate_of_change": 3.184028025156571, "market_dynamics": 0.112583, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.5, "high": 495.5, "low": 292.5, "close": 460.0, "volume": 94360}, "trend_line": 203.29, "activity_lines": {"activity_5": 347.3, "activity_10": 314.418182, "activity_20": 281.766667, "activity_30": 248.058925}, "trend_signal": 1, "fair_value": 80.840867, "relative_strength": 205.853802, "rate_of_change": 6.023782205069356, "market_dynamics": 0.368599, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 434.0, "high": 685.0, "low": 418.0, "close": 590.0, "volume": 164088}, "trend_line": 219.04, "activity_lines": {"activity_5": 435.666667, "activity_10": 368.518182, "activity_20": 314.078571, "activity_30": 273.007957}, "trend_signal": 1, "fair_value": 84.424956, "relative_strength": 254.66805, "rate_of_change": 7.747552757144965, "market_dynamics": 0.815333, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 601.0, "high": 633.0, "low": 420.5, "close": 442.5, "volume": 81048}, "trend_line": 230.483333, "activity_lines": {"activity_5": 455.566667, "activity_10": 389.472727, "activity_20": 330.121429, "activity_30": 287.424731}, "trend_signal": 1, "fair_value": 87.067611, "relative_strength": 153.184152, "rate_of_change": 5.224311997808618, "market_dynamics": 1.151366, "expectation": {"probability": 50.3815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af84575a-e4cf-4de9-8323-1af411f90a83/", "share_image": "https://sharemaestro.com/terminal/af84575a-e4cf-4de9-8323-1af411f90a83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}