{"ticker": {"uuid": "af84575a-e4cf-4de9-8323-1af411f90a83", "symbol": "OHB", "name": "OHB SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OHB fell 5.14%, moving from 284.09 to 269.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.97 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 50.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "269.50"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.97"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 294.0, "high": 307.0, "low": 261.5, "close": 269.5, "volume": 160127}, "trend_line": 276.176944, "activity_lines": {"activity_5": 303.58866, "activity_10": 353.007294, "activity_20": 345.225445, "activity_30": 319.757275}, "trend_signal": 1, "fair_value": 98.711982, "relative_strength": 31.971708, "rate_of_change": 1.9774212371987503, "market_dynamics": -0.193695, "expectation": {"probability": 50.2008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.739418, "high": 31.814562, "low": 30.201843, "close": 31.61908, "volume": 13660}, "trend_line": 30.920267, "activity_lines": {"activity_5": 30.908833, "activity_10": 30.772759, "activity_20": 30.770507, "activity_30": 30.747427}, "trend_signal": 0, "fair_value": 33.597934, "relative_strength": -7.9872, "rate_of_change": 0.09582506249622312, "market_dynamics": 0.449302, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.619081, "high": 31.961175, "low": 31.081509, "close": 31.081509, "volume": 14169}, "trend_line": 30.925556, "activity_lines": {"activity_5": 30.98051, "activity_10": 30.82916, "activity_20": 30.806989, "activity_30": 30.75783}, "trend_signal": 0, "fair_value": 33.554208, "relative_strength": -10.758157, "rate_of_change": 0.017105285669108905, "market_dynamics": 0.366289, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.228119, "high": 32.058915, "low": 30.739416, "close": 31.472471, "volume": 18043}, "trend_line": 30.865571, "activity_lines": {"activity_5": 31.172733, "activity_10": 30.96422, "activity_20": 30.878352, "activity_30": 30.793115}, "trend_signal": 0, "fair_value": 33.501604, "relative_strength": -6.300413, "rate_of_change": -0.19396579320999457, "market_dynamics": 0.68615, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.979589, "high": 42.27281, "low": 40.806701, "close": 41.88184, "volume": 645846}, "trend_line": 31.176537, "activity_lines": {"activity_5": 34.818456, "activity_10": 32.980341, "activity_20": 31.934585, "activity_30": 31.503842}, "trend_signal": 1, "fair_value": 33.519921, "relative_strength": 25.329716, "rate_of_change": 1.0074850065142178, "market_dynamics": 1.188306, "expectation": {"probability": 25.0466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.832977, "high": 41.93072, "low": 41.686368, "close": 41.784107, "volume": 151179}, "trend_line": 31.474656, "activity_lines": {"activity_5": 37.64316, "activity_10": 34.766329, "activity_20": 32.926584, "activity_30": 32.188201}, "trend_signal": 1, "fair_value": 33.548996, "relative_strength": 26.727945, "rate_of_change": 0.9562287177693911, "market_dynamics": 1.395949, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.735231, "high": 41.735235, "low": 41.197666, "close": 41.197666, "volume": 117390}, "trend_line": 31.780395, "activity_lines": {"activity_5": 39.519782, "activity_10": 36.245767, "activity_20": 33.806903, "activity_30": 32.815492}, "trend_signal": 1, "fair_value": 33.577607, "relative_strength": 24.321966, "rate_of_change": 0.9713815458380199, "market_dynamics": 1.652451, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.246527, "high": 42.028452, "low": 41.051046, "close": 41.88184, "volume": 175249}, "trend_line": 32.116929, "activity_lines": {"activity_5": 40.985889, "activity_10": 37.647011, "activity_20": 34.702996, "activity_30": 33.467198}, "trend_signal": 1, "fair_value": 33.616895, "relative_strength": 24.616066, "rate_of_change": 1.0589358628173136, "market_dynamics": 1.7773, "expectation": {"probability": 26.2915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.784103, "high": 41.881842, "low": 41.148787, "close": 41.344269, "volume": 53410}, "trend_line": 32.440339, "activity_lines": {"activity_5": 41.552784, "activity_10": 38.751479, "activity_20": 35.493652, "activity_30": 34.062511}, "trend_signal": 1, "fair_value": 33.653037, "relative_strength": 23.687245, "rate_of_change": 1.0069767255767283, "market_dynamics": 1.631386, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.295398, "high": 41.832972, "low": 41.197659, "close": 41.735233, "volume": 102435}, "trend_line": 32.842303, "activity_lines": {"activity_5": 41.59188, "activity_10": 39.743102, "activity_20": 36.271232, "activity_30": 34.662181}, "trend_signal": 1, "fair_value": 33.685993, "relative_strength": 23.451745, "rate_of_change": 1.2390869281606445, "market_dynamics": 1.525854, "expectation": {"probability": 26.8426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.784103, "high": 41.93072, "low": 41.588623, "close": 41.588623, "volume": 69811}, "trend_line": 33.248968, "activity_lines": {"activity_5": 41.59188, "activity_10": 40.495705, "activity_20": 36.983361, "activity_30": 35.22646}, "trend_signal": 1, "fair_value": 33.724899, "relative_strength": 25.420358, "rate_of_change": 1.2382353332529594, "market_dynamics": 1.416575, "expectation": {"probability": 34.5348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.588623, "high": 41.832977, "low": 41.539753, "close": 41.784107, "volume": 48903}, "trend_line": 33.657354, "activity_lines": {"activity_5": 41.670074, "activity_10": 41.082149, "activity_20": 37.66446, "activity_30": 35.777114}, "trend_signal": 1, "fair_value": 33.748582, "relative_strength": 27.053177, "rate_of_change": 1.2282666938715217, "market_dynamics": 1.268177, "expectation": {"probability": 27.2565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.735233, "high": 41.832972, "low": 41.539754, "close": 41.735233, "volume": 64042}, "trend_line": 34.028954, "activity_lines": {"activity_5": 41.69288, "activity_10": 41.474888, "activity_20": 38.289412, "activity_30": 36.298267}, "trend_signal": 1, "fair_value": 33.77974, "relative_strength": 27.755371, "rate_of_change": 1.104067776688568, "market_dynamics": 1.163671, "expectation": {"probability": 35.202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.686365, "high": 42.028457, "low": 41.393142, "close": 41.686363, "volume": 138410}, "trend_line": 34.414906, "activity_lines": {"activity_5": 41.70917, "activity_10": 41.665038, "activity_20": 38.860962, "activity_30": 36.792294}, "trend_signal": 1, "fair_value": 33.815379, "relative_strength": 27.447748, "rate_of_change": 1.1341870808018466, "market_dynamics": 1.087803, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.686366, "high": 42.566027, "low": 41.442015, "close": 41.930717, "volume": 60812}, "trend_line": 34.801012, "activity_lines": {"activity_5": 41.784105, "activity_10": 41.713909, "activity_20": 39.404121, "activity_30": 37.277185}, "trend_signal": 1, "fair_value": 33.854381, "relative_strength": 30.786198, "rate_of_change": 1.1219150213573095, "market_dynamics": 0.995638, "expectation": {"probability": 28.6828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.028454, "high": 42.223936, "low": 41.588621, "close": 41.930717, "volume": 39871}, "trend_line": 35.196707, "activity_lines": {"activity_5": 41.846008, "activity_10": 41.761891, "activity_20": 39.891427, "activity_30": 37.737166}, "trend_signal": 1, "fair_value": 33.919747, "relative_strength": 30.885122, "rate_of_change": 1.137021532592223, "market_dynamics": 0.869997, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.028453, "high": 42.419417, "low": 41.490881, "close": 42.028454, "volume": 87273}, "trend_line": 35.570091, "activity_lines": {"activity_5": 41.917683, "activity_10": 41.824978, "activity_20": 40.334983, "activity_30": 38.177924}, "trend_signal": 1, "fair_value": 33.972258, "relative_strength": 26.107967, "rate_of_change": 1.060849243652238, "market_dynamics": 0.777152, "expectation": {"probability": 29.8745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.588619, "high": 41.97959, "low": 40.806696, "close": 40.953308, "volume": 18128}, "trend_line": 35.918822, "activity_lines": {"activity_5": 41.614687, "activity_10": 41.677478, "activity_20": 40.619129, "activity_30": 38.525228}, "trend_signal": 1, "fair_value": 34.005295, "relative_strength": 21.871239, "rate_of_change": 0.9804051386880085, "market_dynamics": 0.468361, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.95331, "high": 41.246533, "low": 40.464605, "close": 40.562344, "volume": 17199}, "trend_line": 36.244934, "activity_lines": {"activity_5": 41.233498, "activity_10": 41.475777, "activity_20": 40.818334, "activity_30": 38.82481}, "trend_signal": 1, "fair_value": 34.019647, "relative_strength": 15.058888, "rate_of_change": 0.9079139622117951, "market_dynamics": 0.035425, "expectation": {"probability": 36.6389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.660083, "high": 41.295399, "low": 40.024772, "close": 41.002178, "volume": 23536}, "trend_line": 36.580912, "activity_lines": {"activity_5": 41.073854, "activity_10": 41.368262, "activity_20": 41.014978, "activity_30": 39.131729}, "trend_signal": 1, "fair_value": 34.046406, "relative_strength": 15.25243, "rate_of_change": 0.9269654070828139, "market_dynamics": -0.314665, "expectation": {"probability": 33.7361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.85557, "high": 41.295399, "low": 40.220256, "close": 41.002178, "volume": 14354}, "trend_line": 36.9089, "activity_lines": {"activity_5": 40.976114, "activity_10": 41.274075, "activity_20": 41.159495, "activity_30": 39.416972}, "trend_signal": 1, "fair_value": 34.071068, "relative_strength": 12.495844, "rate_of_change": 0.8966096854009677, "market_dynamics": -0.657403, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.904436, "high": 41.490881, "low": 40.660088, "close": 41.295399, "volume": 10056}, "trend_line": 37.253054, "activity_lines": {"activity_5": 41.038016, "activity_10": 41.243864, "activity_20": 41.281903, "activity_30": 39.699972}, "trend_signal": 1, "fair_value": 34.104799, "relative_strength": 10.565951, "rate_of_change": 0.9324417687874633, "market_dynamics": -0.816424, "expectation": {"probability": 33.7603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.197662, "high": 42.028455, "low": 40.904438, "close": 41.148785, "volume": 4788}, "trend_line": 37.574742, "activity_lines": {"activity_5": 41.099917, "activity_10": 41.195881, "activity_20": 41.34427, "activity_30": 39.951309}, "trend_signal": 1, "fair_value": 34.132498, "relative_strength": 9.999085, "rate_of_change": 0.8635211491653858, "market_dynamics": -0.787147, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.757828, "high": 41.539749, "low": 40.611212, "close": 40.904438, "volume": 17126}, "trend_line": 37.910318, "activity_lines": {"activity_5": 41.067337, "activity_10": 41.114135, "activity_20": 41.335427, "activity_30": 40.166129}, "trend_signal": 1, "fair_value": 34.160727, "relative_strength": 9.412153, "rate_of_change": 0.8930892991893227, "market_dynamics": -0.789014, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.855564, "high": 41.539749, "low": 40.611213, "close": 41.442013, "volume": 4283}, "trend_line": 38.28499, "activity_lines": {"activity_5": 41.191143, "activity_10": 41.144346, "activity_20": 41.332867, "activity_30": 40.39398}, "trend_signal": 1, "fair_value": 34.195099, "relative_strength": 10.309404, "rate_of_change": 0.9883114143226229, "market_dynamics": -0.764769, "expectation": {"probability": 33.5884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.393143, "high": 42.028457, "low": 41.295404, "close": 41.930717, "volume": 4534}, "trend_line": 38.656405, "activity_lines": {"activity_5": 41.448528, "activity_10": 41.272298, "activity_20": 41.378945, "activity_30": 40.629188}, "trend_signal": 1, "fair_value": 34.225713, "relative_strength": 12.428555, "rate_of_change": 0.9701321588434499, "market_dynamics": -0.695967, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.637493, "high": 41.832975, "low": 41.393141, "close": 41.735233, "volume": 3210}, "trend_line": 39.045738, "activity_lines": {"activity_5": 41.578849, "activity_10": 41.364707, "activity_20": 41.405708, "activity_30": 40.827822}, "trend_signal": 1, "fair_value": 34.217625, "relative_strength": 10.842054, "rate_of_change": 1.0071629785542668, "market_dynamics": -0.641111, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.784104, "high": 41.979586, "low": 41.393137, "close": 41.686363, "volume": 6277}, "trend_line": 39.40412, "activity_lines": {"activity_5": 41.663557, "activity_10": 41.453562, "activity_20": 41.425256, "activity_30": 40.998185}, "trend_signal": 1, "fair_value": 34.236487, "relative_strength": 11.394571, "rate_of_change": 0.9178517768059573, "market_dynamics": -0.554252, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.442012, "high": 42.517158, "low": 41.442012, "close": 42.468288, "volume": 5404}, "trend_line": 39.778792, "activity_lines": {"activity_5": 41.973069, "activity_10": 41.671258, "activity_20": 41.520204, "activity_30": 41.195873}, "trend_signal": 1, "fair_value": 34.272644, "relative_strength": 10.399633, "rate_of_change": 0.9508447340024442, "market_dynamics": -0.404018, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.517159, "high": 42.859249, "low": 41.881842, "close": 42.126194, "volume": 9441}, "trend_line": 40.181158, "activity_lines": {"activity_5": 42.064293, "activity_10": 41.7921, "activity_20": 41.577219, "activity_30": 41.347319}, "trend_signal": 1, "fair_value": 34.291329, "relative_strength": 9.385278, "rate_of_change": 1.011508846221375, "market_dynamics": -0.316406, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.028454, "high": 42.419418, "low": 41.784104, "close": 42.419418, "volume": 8771}, "trend_line": 40.578636, "activity_lines": {"activity_5": 42.207646, "activity_10": 41.94582, "activity_20": 41.660299, "activity_30": 41.491722}, "trend_signal": 1, "fair_value": 34.316387, "relative_strength": 9.685868, "rate_of_change": 0.9892148952003811, "market_dynamics": -0.195675, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.419419, "high": 42.614894, "low": 42.028456, "close": 42.517159, "volume": 13096}, "trend_line": 40.941905, "activity_lines": {"activity_5": 42.350999, "activity_10": 42.091542, "activity_20": 41.748731, "activity_30": 41.616788}, "trend_signal": 1, "fair_value": 34.367238, "relative_strength": 8.195903, "rate_of_change": 0.895222303677224, "market_dynamics": -0.036007, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.175069, "high": 42.517159, "low": 42.126192, "close": 42.223938, "volume": 7365}, "trend_line": 41.31332, "activity_lines": {"activity_5": 42.344484, "activity_10": 42.161738, "activity_20": 41.805746, "activity_30": 41.6995}, "trend_signal": 1, "fair_value": 34.427893, "relative_strength": 5.154379, "rate_of_change": 0.907175667570913, "market_dynamics": -0.028485, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.077323, "high": 42.566025, "low": 42.028456, "close": 42.517159, "volume": 3215}, "trend_line": 41.681476, "activity_lines": {"activity_5": 42.39987, "activity_10": 42.265699, "activity_20": 41.88836, "activity_30": 41.777167}, "trend_signal": 1, "fair_value": 34.490128, "relative_strength": 3.56614, "rate_of_change": 0.8911314801134504, "market_dynamics": 0.014229, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.370545, "high": 42.517159, "low": 42.272806, "close": 42.468288, "volume": 4710}, "trend_line": 41.701024, "activity_lines": {"activity_5": 42.435708, "activity_10": 42.331451, "activity_20": 41.962364, "activity_30": 41.827929}, "trend_signal": 1, "fair_value": 34.553547, "relative_strength": 2.643569, "rate_of_change": 0.04689853113645312, "market_dynamics": 0.019259, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.419418, "high": 42.71264, "low": 42.272807, "close": 42.517159, "volume": 5138}, "trend_line": 41.725459, "activity_lines": {"activity_5": 42.465031, "activity_10": 42.38743, "activity_20": 42.038462, "activity_30": 41.880583}, "trend_signal": 1, "fair_value": 34.613984, "relative_strength": 1.782366, "rate_of_change": 0.058595683405769566, "market_dynamics": -0.039137, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.614898, "high": 42.614898, "low": 42.272804, "close": 42.614895, "volume": 6747}, "trend_line": 41.7727, "activity_lines": {"activity_5": 42.520415, "activity_10": 42.450517, "activity_20": 42.121076, "activity_30": 41.937966}, "trend_signal": 1, "fair_value": 34.678044, "relative_strength": 0.249309, "rate_of_change": 0.11321864667803809, "market_dynamics": -0.010676, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.272808, "high": 42.614898, "low": 42.272804, "close": 42.614895, "volume": 2902}, "trend_line": 41.797136, "activity_lines": {"activity_5": 42.569284, "activity_10": 42.497609, "activity_20": 42.200897, "activity_30": 41.992301}, "trend_signal": 1, "fair_value": 34.738509, "relative_strength": -1.612914, "rate_of_change": 0.05849753547173503, "market_dynamics": 0.020212, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.614898, "high": 42.712639, "low": 42.321676, "close": 42.419418, "volume": 6951}, "trend_line": 41.832974, "activity_lines": {"activity_5": 42.526931, "activity_10": 42.492278, "activity_20": 42.254189, "activity_30": 42.032448}, "trend_signal": 1, "fair_value": 34.799218, "relative_strength": -0.645342, "rate_of_change": 0.08574271691725065, "market_dynamics": -0.038296, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.321676, "high": 42.517157, "low": 41.735234, "close": 42.321674, "volume": 3861}, "trend_line": 41.852522, "activity_lines": {"activity_5": 42.458512, "activity_10": 42.470064, "activity_20": 42.289329, "activity_30": 42.063978}, "trend_signal": 1, "fair_value": 34.853909, "relative_strength": 0.124997, "rate_of_change": 0.046728688235267095, "market_dynamics": -0.2024, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.028455, "high": 42.517159, "low": 41.637492, "close": 42.223938, "volume": 7253}, "trend_line": 41.873699, "activity_lines": {"activity_5": 42.367288, "activity_10": 42.426525, "activity_20": 42.308877, "activity_30": 42.08794}, "trend_signal": 1, "fair_value": 34.911867, "relative_strength": 0.617302, "rate_of_change": 0.050599101291916304, "market_dynamics": -0.396461, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.810377, "high": 42.908123, "low": 41.832971, "close": 42.321674, "volume": 3933}, "trend_line": 41.891618, "activity_lines": {"activity_5": 42.328192, "activity_10": 42.404311, "activity_20": 42.331916, "activity_30": 42.116841}, "trend_signal": 1, "fair_value": 34.970452, "relative_strength": -1.812249, "rate_of_change": 0.042792971311178235, "market_dynamics": -0.633109, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.028456, "high": 42.614897, "low": 42.028453, "close": 42.321674, "volume": 2360}, "trend_line": 41.911166, "activity_lines": {"activity_5": 42.308643, "activity_10": 42.385651, "activity_20": 42.350067, "activity_30": 42.144587}, "trend_signal": 1, "fair_value": 35.030236, "relative_strength": -1.261647, "rate_of_change": 0.0466632728294246, "market_dynamics": -0.862924, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.028454, "high": 42.517159, "low": 41.539752, "close": 42.321674, "volume": 2858}, "trend_line": 41.932343, "activity_lines": {"activity_5": 42.308643, "activity_10": 42.365214, "activity_20": 42.362634, "activity_30": 42.171071}, "trend_signal": 1, "fair_value": 35.091218, "relative_strength": -5.55328, "rate_of_change": 0.050528300739715884, "market_dynamics": -0.936822, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.126194, "high": 42.517158, "low": 41.539752, "close": 42.126194, "volume": 7432}, "trend_line": 41.938859, "activity_lines": {"activity_5": 42.249998, "activity_10": 42.312789, "activity_20": 42.349834, "activity_30": 42.183578}, "trend_signal": 1, "fair_value": 35.152444, "relative_strength": -5.885857, "rate_of_change": 0.015539317705184623, "market_dynamics": -0.985388, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.028454, "high": 42.614897, "low": 42.028454, "close": 42.419418, "volume": 1003}, "trend_line": 41.955149, "activity_lines": {"activity_5": 42.302127, "activity_10": 42.319898, "activity_20": 42.361703, "activity_30": 42.214582}, "trend_signal": 1, "fair_value": 35.204277, "relative_strength": -5.433098, "rate_of_change": 0.03884225844102702, "market_dynamics": -1.032752, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.126192, "high": 42.614898, "low": 42.028453, "close": 42.517159, "volume": 5108}, "trend_line": 41.971439, "activity_lines": {"activity_5": 42.373805, "activity_10": 42.346555, "activity_20": 42.380553, "activity_30": 42.25084}, "trend_signal": 1, "fair_value": 35.257948, "relative_strength": -4.532764, "rate_of_change": 0.038827177088556916, "market_dynamics": -0.858068, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.517156, "high": 43.005865, "low": 42.419417, "close": 42.614895, "volume": 4367}, "trend_line": 42.026825, "activity_lines": {"activity_5": 42.465028, "activity_10": 42.39276, "activity_20": 42.404988, "activity_30": 42.292354}, "trend_signal": 1, "fair_value": 35.321341, "relative_strength": -4.897318, "rate_of_change": 0.1319611653057826, "market_dynamics": -0.750201, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.223941, "high": 43.494568, "low": 42.223941, "close": 42.810383, "volume": 3633}, "trend_line": 42.10176, "activity_lines": {"activity_5": 42.601867, "activity_10": 42.474507, "activity_20": 42.443619, "activity_30": 42.342906}, "trend_signal": 1, "fair_value": 35.377802, "relative_strength": -1.93656, "rate_of_change": 0.17830278637512212, "market_dynamics": -0.612364, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.005865, "high": 43.103604, "low": 42.517162, "close": 42.810383, "volume": 668}, "trend_line": 42.162033, "activity_lines": {"activity_5": 42.706125, "activity_10": 42.549146, "activity_20": 42.480621, "activity_30": 42.388623}, "trend_signal": 1, "fair_value": 35.429109, "relative_strength": -3.117904, "rate_of_change": 0.1431602859357952, "market_dynamics": -0.479672, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.908119, "high": 44.765191, "low": 42.517158, "close": 43.098259, "volume": 17350}, "trend_line": 42.231903, "activity_lines": {"activity_5": 42.860728, "activity_10": 42.667241, "activity_20": 42.541782, "activity_30": 42.449025}, "trend_signal": 1, "fair_value": 35.464375, "relative_strength": -3.179902, "rate_of_change": 0.16571781536246522, "market_dynamics": -0.17689, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.296412, "high": 44.287178, "low": 43.197336, "close": 43.791794, "volume": 1697}, "trend_line": 42.315116, "activity_lines": {"activity_5": 43.201254, "activity_10": 42.895536, "activity_20": 42.665761, "activity_30": 42.549663}, "trend_signal": 1, "fair_value": 35.507423, "relative_strength": -3.238343, "rate_of_change": 0.19703824381297866, "market_dynamics": 0.133209, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.890872, "high": 44.188098, "low": 42.602875, "close": 43.395485, "volume": 6739}, "trend_line": 42.390006, "activity_lines": {"activity_5": 43.324702, "activity_10": 43.025045, "activity_20": 42.745927, "activity_30": 42.619365}, "trend_signal": 1, "fair_value": 35.551567, "relative_strength": -5.820258, "rate_of_change": 0.17698167245954458, "market_dynamics": 0.404888, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.791793, "high": 43.791793, "low": 42.602875, "close": 43.098259, "volume": 6927}, "trend_line": 42.463133, "activity_lines": {"activity_5": 43.297035, "activity_10": 43.080989, "activity_20": 42.792207, "activity_30": 42.665058}, "trend_signal": 1, "fair_value": 35.591381, "relative_strength": -3.813201, "rate_of_change": 0.1725100015319637, "market_dynamics": 0.625852, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.197335, "high": 43.395485, "low": 43.098256, "close": 43.395485, "volume": 1527}, "trend_line": 42.528249, "activity_lines": {"activity_5": 43.349251, "activity_10": 43.176855, "activity_20": 42.864027, "activity_30": 42.72521}, "trend_signal": 1, "fair_value": 35.627037, "relative_strength": -4.789746, "rate_of_change": 0.15334713997670232, "market_dynamics": 0.540152, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.593639, "high": 43.890868, "low": 42.602876, "close": 42.900105, "volume": 3091}, "trend_line": 42.560562, "activity_lines": {"activity_5": 43.197334, "activity_10": 43.159574, "activity_20": 42.884253, "activity_30": 42.749201}, "trend_signal": 1, "fair_value": 35.651636, "relative_strength": -2.192495, "rate_of_change": 0.07598008561320013, "market_dynamics": 0.335936, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.215805, "high": 43.593642, "low": 41.215805, "close": 43.494568, "volume": 5274}, "trend_line": 42.619207, "activity_lines": {"activity_5": 43.256781, "activity_10": 43.241637, "activity_20": 42.95927, "activity_30": 42.809459}, "trend_signal": 1, "fair_value": 35.680652, "relative_strength": -1.035652, "rate_of_change": 0.13779188348125104, "market_dynamics": 0.263526, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.494568, "high": 43.494568, "low": 42.602876, "close": 43.395485, "volume": 1661}, "trend_line": 42.676177, "activity_lines": {"activity_5": 43.303016, "activity_10": 43.287914, "activity_20": 43.020662, "activity_30": 42.859542}, "trend_signal": 1, "fair_value": 35.727828, "relative_strength": -4.25842, "rate_of_change": 0.1336721258093792, "market_dynamics": 0.185325, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.197335, "high": 43.692715, "low": 43.197335, "close": 43.692715, "volume": 3484}, "trend_line": 42.716991, "activity_lines": {"activity_5": 43.448328, "activity_10": 43.37404, "activity_20": 43.106645, "activity_30": 42.925125}, "trend_signal": 1, "fair_value": 35.773877, "relative_strength": -4.995416, "rate_of_change": 0.09563649527462935, "market_dynamics": 0.233089, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.296412, "high": 45.575172, "low": 43.296412, "close": 44.386253, "volume": 12133}, "trend_line": 42.792327, "activity_lines": {"activity_5": 43.785188, "activity_10": 43.570222, "activity_20": 43.252616, "activity_30": 43.032819}, "trend_signal": 1, "fair_value": 35.822554, "relative_strength": -4.664999, "rate_of_change": 0.17636073664458266, "market_dynamics": 0.622727, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.188096, "high": 44.980714, "low": 42.801031, "close": 43.197334, "volume": 6353}, "trend_line": 42.818257, "activity_lines": {"activity_5": 43.659691, "activity_10": 43.521584, "activity_20": 43.275525, "activity_30": 43.058948}, "trend_signal": 1, "fair_value": 35.866944, "relative_strength": -3.951663, "rate_of_change": 0.060594975356218536, "market_dynamics": 0.417536, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.890872, "high": 44.683483, "low": 42.999184, "close": 44.683483, "volume": 7106}, "trend_line": 42.890468, "activity_lines": {"activity_5": 44.009762, "activity_10": 43.741354, "activity_20": 43.435337, "activity_30": 43.179286}, "trend_signal": 1, "fair_value": 35.92177, "relative_strength": -2.579023, "rate_of_change": 0.1686453514443519, "market_dynamics": 0.6073, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.683479, "high": 44.980711, "low": 43.692719, "close": 44.188099, "volume": 4084}, "trend_line": 42.95594, "activity_lines": {"activity_5": 44.115443, "activity_10": 43.854842, "activity_20": 43.536722, "activity_30": 43.263004}, "trend_signal": 1, "fair_value": 35.967054, "relative_strength": -3.528571, "rate_of_change": 0.15264930193813636, "market_dynamics": 0.534444, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.692717, "high": 44.485331, "low": 43.395486, "close": 43.791794, "volume": 3279}, "trend_line": 42.998428, "activity_lines": {"activity_5": 44.036182, "activity_10": 43.881863, "activity_20": 43.591477, "activity_30": 43.31693}, "trend_signal": 1, "fair_value": 36.014648, "relative_strength": -7.755239, "rate_of_change": 0.09891065123938331, "market_dynamics": 0.118571, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.692716, "high": 45.079791, "low": 43.593641, "close": 45.079788, "volume": 7724}, "trend_line": 43.085478, "activity_lines": {"activity_5": 44.379648, "activity_10": 44.130455, "activity_20": 43.761897, "activity_30": 43.451211}, "trend_signal": 1, "fair_value": 36.078381, "relative_strength": -2.997698, "rate_of_change": 0.20244926163348337, "market_dynamics": 0.504324, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.485334, "high": 45.476097, "low": 43.296412, "close": 44.386253, "volume": 5098}, "trend_line": 43.147781, "activity_lines": {"activity_5": 44.445699, "activity_10": 44.222326, "activity_20": 43.852201, "activity_30": 43.535132}, "trend_signal": 1, "fair_value": 36.130089, "relative_strength": -5.397047, "rate_of_change": 0.1446032465973802, "market_dynamics": 0.380068, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.079791, "high": 45.079791, "low": 43.98995, "close": 44.386253, "volume": 1180}, "trend_line": 43.206826, "activity_lines": {"activity_5": 44.432489, "activity_10": 44.287176, "activity_20": 43.93314, "activity_30": 43.615033}, "trend_signal": 1, "fair_value": 36.189073, "relative_strength": -6.333587, "rate_of_change": 0.1368436536747917, "market_dynamics": 0.326688, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.68348, "high": 45.377018, "low": 44.287175, "close": 45.377018, "volume": 3536}, "trend_line": 43.298897, "activity_lines": {"activity_5": 44.769349, "activity_10": 44.515953, "activity_20": 44.099536, "activity_30": 43.755046}, "trend_signal": 1, "fair_value": 36.250163, "relative_strength": -2.883895, "rate_of_change": 0.21309364404595962, "market_dynamics": 0.661139, "expectation": {"probability": 39.9603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.584406, "high": 45.17886, "low": 44.584405, "close": 44.881634, "volume": 1623}, "trend_line": 43.380971, "activity_lines": {"activity_5": 44.86182, "activity_10": 44.618632, "activity_20": 44.2056, "activity_30": 43.857158}, "trend_signal": 1, "fair_value": 36.299287, "relative_strength": -2.563018, "rate_of_change": 0.18955217265697497, "market_dynamics": 0.483012, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.782559, "high": 45.277943, "low": 43.989949, "close": 45.277943, "volume": 3349}, "trend_line": 43.479513, "activity_lines": {"activity_5": 45.013738, "activity_10": 44.771751, "activity_20": 44.339545, "activity_30": 43.979543}, "trend_signal": 1, "fair_value": 36.34792, "relative_strength": -1.237127, "rate_of_change": 0.2271548970169312, "market_dynamics": 0.657523, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.377018, "high": 47.259471, "low": 44.78256, "close": 46.169628, "volume": 6624}, "trend_line": 43.611036, "activity_lines": {"activity_5": 45.449674, "activity_10": 45.070781, "activity_20": 44.546662, "activity_30": 44.153099}, "trend_signal": 1, "fair_value": 36.41682, "relative_strength": 0.849978, "rate_of_change": 0.3024941884698695, "market_dynamics": 1.038538, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.575171, "high": 47.457627, "low": 45.575169, "close": 45.872402, "volume": 5105}, "trend_line": 43.729394, "activity_lines": {"activity_5": 45.667642, "activity_10": 45.261729, "activity_20": 44.710846, "activity_30": 44.298994}, "trend_signal": 1, "fair_value": 36.504125, "relative_strength": -0.230861, "rate_of_change": 0.2713946075484211, "market_dynamics": 1.112065, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.367778, "high": 46.962244, "low": 45.674243, "close": 46.367779, "volume": 10213}, "trend_line": 43.864264, "activity_lines": {"activity_5": 45.95166, "activity_10": 45.521129, "activity_20": 44.912301, "activity_30": 44.469212}, "trend_signal": 1, "fair_value": 36.593697, "relative_strength": -0.60392, "rate_of_change": 0.3084195495597295, "market_dynamics": 1.434103, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.466862, "high": 48.448391, "low": 45.773326, "close": 46.565937, "volume": 4341}, "trend_line": 44.00574, "activity_lines": {"activity_5": 46.23568, "activity_10": 45.776926, "activity_20": 45.118475, "activity_30": 44.643513}, "trend_signal": 1, "fair_value": 36.67696, "relative_strength": -3.751838, "rate_of_change": 0.32253134351007096, "market_dynamics": 1.507346, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.872398, "high": 46.466859, "low": 44.584404, "close": 45.575169, "volume": 7579}, "trend_line": 44.120705, "activity_lines": {"activity_5": 46.077157, "activity_10": 45.802145, "activity_20": 45.213777, "activity_30": 44.744767}, "trend_signal": 1, "fair_value": 36.756297, "relative_strength": -5.727714, "rate_of_change": 0.2612500096578264, "market_dynamics": 1.402962, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.277944, "high": 47.5567, "low": 44.485333, "close": 46.962242, "volume": 14437}, "trend_line": 44.272133, "activity_lines": {"activity_5": 46.361177, "activity_10": 46.070553, "activity_20": 45.430802, "activity_30": 44.928092}, "trend_signal": 1, "fair_value": 36.836947, "relative_strength": -0.242282, "rate_of_change": 0.3432130107621709, "market_dynamics": 1.492846, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.259473, "high": 48.547466, "low": 46.665012, "close": 47.358547, "volume": 6403}, "trend_line": 44.433512, "activity_lines": {"activity_5": 46.724458, "activity_10": 46.364179, "activity_20": 45.666226, "activity_30": 45.127215}, "trend_signal": 1, "fair_value": 36.92226, "relative_strength": 0.183057, "rate_of_change": 0.36451598119296336, "market_dynamics": 1.475544, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.556697, "high": 48.250234, "low": 46.665008, "close": 46.863163, "volume": 2588}, "trend_line": 44.575121, "activity_lines": {"activity_5": 46.823534, "activity_10": 46.513695, "activity_20": 45.836072, "activity_30": 45.283967}, "trend_signal": 1, "fair_value": 37.00955, "relative_strength": -0.335376, "rate_of_change": 0.31869864349233196, "market_dynamics": 1.476273, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.764088, "high": 47.853928, "low": 45.773323, "close": 47.061317, "volume": 6410}, "trend_line": 44.716819, "activity_lines": {"activity_5": 46.955635, "activity_10": 46.672217, "activity_20": 46.008276, "activity_30": 45.444367}, "trend_signal": 1, "fair_value": 37.097808, "relative_strength": -1.305526, "rate_of_change": 0.3178858448864291, "market_dynamics": 1.529705, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.953004, "high": 48.250232, "low": 46.565936, "close": 47.160393, "volume": 3048}, "trend_line": 44.861819, "activity_lines": {"activity_5": 47.087737, "activity_10": 46.809122, "activity_20": 46.173875, "activity_30": 45.602017}, "trend_signal": 1, "fair_value": 37.178212, "relative_strength": -4.151128, "rate_of_change": 0.3242627790675272, "market_dynamics": 1.477699, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.754853, "high": 49.042847, "low": 47.061319, "close": 48.250237, "volume": 7256}, "trend_line": 45.033552, "activity_lines": {"activity_5": 47.477439, "activity_10": 47.109955, "activity_20": 46.430059, "activity_30": 45.820624}, "trend_signal": 1, "fair_value": 37.268028, "relative_strength": -3.994104, "rate_of_change": 0.38280436198987666, "market_dynamics": 1.502285, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.349308, "high": 57.464346, "low": 48.349308, "close": 56.869888, "volume": 14493}, "trend_line": 45.469489, "activity_lines": {"activity_5": 50.654491, "activity_10": 48.940168, "activity_20": 47.4831, "activity_30": 46.584259}, "trend_signal": 1, "fair_value": 37.420677, "relative_strength": 11.285893, "rate_of_change": 0.9680271278623608, "market_dynamics": 1.659999, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.879122, "high": 60.04033, "low": 54.293897, "close": 56.671734, "volume": 11628}, "trend_line": 45.91203, "activity_lines": {"activity_5": 53.131402, "activity_10": 50.534398, "activity_20": 48.459239, "activity_30": 47.306984}, "trend_signal": 1, "fair_value": 37.571449, "relative_strength": 10.532493, "rate_of_change": 0.9732702296258453, "market_dynamics": 1.795412, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.680969, "high": 68.560902, "low": 55.680969, "close": 67.768295, "volume": 16997}, "trend_line": 46.734365, "activity_lines": {"activity_5": 58.653263, "activity_10": 53.95884, "activity_20": 50.432748, "activity_30": 48.717066}, "trend_signal": 1, "fair_value": 37.799416, "relative_strength": 27.362696, "rate_of_change": 1.7911100859622096, "market_dynamics": 1.907292, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.362755, "high": 68.362755, "low": 59.842182, "close": 62.814476, "volume": 21136}, "trend_line": 47.381664, "activity_lines": {"activity_5": 61.143385, "activity_10": 56.097091, "activity_20": 51.82029, "activity_30": 49.754492}, "trend_signal": 1, "fair_value": 37.998659, "relative_strength": 18.867436, "rate_of_change": 1.3850600088393281, "market_dynamics": 1.902218, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.616322, "high": 67.17384, "low": 62.220014, "close": 63.408932, "volume": 6875}, "trend_line": 48.065292, "activity_lines": {"activity_5": 62.788054, "activity_10": 58.029982, "activity_20": 53.179996, "activity_30": 50.78851}, "trend_signal": 1, "fair_value": 38.199591, "relative_strength": 18.191105, "rate_of_change": 1.442811295103521, "market_dynamics": 1.721857, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.786772, "high": 76.288869, "low": 64.20155, "close": 75.694412, "volume": 56508}, "trend_line": 49.13862, "activity_lines": {"activity_5": 67.517303, "activity_10": 61.897566, "activity_20": 55.619164, "activity_30": 52.571034}, "trend_signal": 1, "fair_value": 38.470788, "relative_strength": 37.279928, "rate_of_change": 2.2330624767659866, "market_dynamics": 1.72406, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.48702, "high": 77.081485, "low": 65.588613, "close": 72.722115, "volume": 46628}, "trend_line": 50.116174, "activity_lines": {"activity_5": 70.000818, "activity_10": 64.709535, "activity_20": 57.62617, "activity_30": 54.092549}, "trend_signal": 1, "fair_value": 38.717172, "relative_strength": 31.181212, "rate_of_change": 1.9893802471457234, "market_dynamics": 1.65957, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.703649, "high": 86.989134, "low": 69.155369, "close": 70.146133, "volume": 62406}, "trend_line": 50.997955, "activity_lines": {"activity_5": 70.555647, "activity_10": 66.582982, "activity_20": 59.257629, "activity_30": 55.384805}, "trend_signal": 1, "fair_value": 38.94007, "relative_strength": 26.331482, "rate_of_change": 1.7594738975884243, "market_dynamics": 1.587781, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.316577, "high": 73.316577, "low": 67.768293, "close": 70.344284, "volume": 17201}, "trend_line": 51.863223, "activity_lines": {"activity_5": 71.018004, "activity_10": 68.072731, "activity_20": 60.787652, "activity_30": 56.632955}, "trend_signal": 1, "fair_value": 39.175152, "relative_strength": 28.273169, "rate_of_change": 1.6966719547872076, "market_dynamics": 1.495314, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.146133, "high": 71.335047, "low": 65.192316, "close": 65.786774, "volume": 11726}, "trend_line": 52.616204, "activity_lines": {"activity_5": 69.459203, "activity_10": 68.312317, "activity_20": 61.764264, "activity_30": 57.531249}, "trend_signal": 1, "fair_value": 39.386476, "relative_strength": 29.667215, "rate_of_change": 1.4518592490867863, "market_dynamics": 1.083062, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.220011, "high": 77.08149, "low": 60.040328, "close": 72.127663, "volume": 26742}, "trend_line": 53.53101, "activity_lines": {"activity_5": 69.85551, "activity_10": 69.385946, "activity_20": 63.251354, "activity_30": 58.790053}, "trend_signal": 1, "fair_value": 39.643601, "relative_strength": 42.71523, "rate_of_change": 1.738639298266364, "market_dynamics": 0.850185, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.307346, "high": 77.279634, "low": 70.542433, "close": 72.127663, "volume": 15169}, "trend_line": 54.462329, "activity_lines": {"activity_5": 70.489599, "activity_10": 70.182161, "activity_20": 64.61342, "activity_30": 59.989837}, "trend_signal": 1, "fair_value": 39.899209, "relative_strength": 36.040897, "rate_of_change": 1.739774758593187, "market_dynamics": 0.612481, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.533204, "high": 72.325813, "low": 69.353525, "close": 72.127663, "volume": 8670}, "trend_line": 55.406858, "activity_lines": {"activity_5": 71.163319, "activity_10": 70.697359, "activity_20": 65.852819, "activity_30": 61.129536}, "trend_signal": 1, "fair_value": 40.157546, "relative_strength": 28.796916, "rate_of_change": 1.7342794870193725, "market_dynamics": 0.474548, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.127666, "high": 72.127666, "low": 68.957212, "close": 70.344284, "volume": 7296}, "trend_line": 56.249008, "activity_lines": {"activity_5": 71.110477, "activity_10": 70.809045, "activity_20": 66.800651, "activity_30": 62.09324}, "trend_signal": 1, "fair_value": 40.410817, "relative_strength": 20.379229, "rate_of_change": 1.5199381997080645, "market_dynamics": 0.402257, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.344285, "high": 71.731359, "low": 65.390465, "close": 66.777527, "volume": 22091}, "trend_line": 56.995384, "activity_lines": {"activity_5": 69.868717, "activity_10": 70.135324, "activity_20": 67.290843, "activity_30": 62.7725}, "trend_signal": 1, "fair_value": 40.647287, "relative_strength": 11.769997, "rate_of_change": 1.3269140675334183, "market_dynamics": 0.105998, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.975686, "high": 67.173841, "low": 64.003392, "close": 65.984924, "volume": 6203}, "trend_line": 57.715339, "activity_lines": {"activity_5": 68.296705, "activity_10": 69.256246, "activity_20": 67.61119, "activity_30": 63.35247}, "trend_signal": 1, "fair_value": 40.871401, "relative_strength": 8.766352, "rate_of_change": 1.2631812428880185, "market_dynamics": -0.217083, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.381226, "high": 67.17384, "low": 62.220016, "close": 63.210781, "volume": 9230}, "trend_line": 58.309798, "activity_lines": {"activity_5": 66.209494, "activity_10": 68.049315, "activity_20": 67.578637, "activity_30": 63.707015}, "trend_signal": 1, "fair_value": 41.066819, "relative_strength": 4.481959, "rate_of_change": 1.029984420606107, "market_dynamics": -0.544522, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.201543, "high": 76.090723, "low": 64.201543, "close": 76.090721, "volume": 33447}, "trend_line": 59.350101, "activity_lines": {"activity_5": 69.010056, "activity_10": 69.357124, "activity_20": 68.694898, "activity_30": 64.854171}, "trend_signal": 1, "fair_value": 41.330849, "relative_strength": 23.037083, "rate_of_change": 1.7840963880547167, "market_dynamics": -0.539207, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.487016, "high": 80.251924, "low": 74.109187, "close": 78.666702, "volume": 33272}, "trend_line": 60.46306, "activity_lines": {"activity_5": 72.405074, "activity_10": 71.02521, "activity_20": 69.918256, "activity_30": 66.100403}, "trend_signal": 1, "fair_value": 41.616616, "relative_strength": 24.720599, "rate_of_change": 1.8752436495432356, "market_dynamics": -0.398562, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.25193, "high": 83.224225, "low": 74.491491, "close": 75.490036, "volume": 14888}, "trend_line": 61.440406, "activity_lines": {"activity_5": 74.186376, "activity_10": 71.964404, "activity_20": 70.689044, "activity_30": 67.069886}, "trend_signal": 1, "fair_value": 41.890932, "relative_strength": 22.937878, "rate_of_change": 1.616434894297451, "market_dynamics": -0.306371, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.888001, "high": 77.287421, "low": 70.896728, "close": 72.094978, "volume": 25186}, "trend_line": 62.314492, "activity_lines": {"activity_5": 74.255158, "activity_10": 72.109891, "activity_20": 71.00678, "activity_30": 67.757277}, "trend_signal": 1, "fair_value": 42.147788, "relative_strength": 17.609185, "rate_of_change": 1.4226566146063526, "market_dynamics": -0.159043, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.49585, "high": 74.691207, "low": 66.702844, "close": 72.893822, "volume": 22118}, "trend_line": 63.198694, "activity_lines": {"activity_5": 74.182884, "activity_10": 72.401218, "activity_20": 71.328096, "activity_30": 68.439815}, "trend_signal": 1, "fair_value": 42.400852, "relative_strength": 14.970661, "rate_of_change": 1.4189347800508458, "market_dynamics": -0.230662, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.092071, "high": 75.889455, "low": 70.697022, "close": 73.093529, "volume": 18221}, "trend_line": 64.082947, "activity_lines": {"activity_5": 73.531643, "activity_10": 72.714924, "activity_20": 71.591184, "activity_30": 69.078191}, "trend_signal": 1, "fair_value": 42.655503, "relative_strength": 15.883335, "rate_of_change": 1.3991634067628058, "market_dynamics": -0.359167, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.093522, "high": 78.685383, "low": 72.494396, "close": 76.888, "volume": 7400}, "trend_line": 65.126708, "activity_lines": {"activity_5": 74.345038, "activity_10": 73.700973, "activity_20": 72.190291, "activity_30": 69.904324}, "trend_signal": 1, "fair_value": 42.939088, "relative_strength": 18.810833, "rate_of_change": 1.6287656059263147, "market_dynamics": -0.269193, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.689751, "high": 75.689751, "low": 69.698477, "close": 70.697021, "volume": 4548}, "trend_line": 65.917867, "activity_lines": {"activity_5": 73.213354, "activity_10": 73.442413, "activity_20": 72.132765, "activity_30": 70.263699}, "trend_signal": 1, "fair_value": 43.17008, "relative_strength": 8.668336, "rate_of_change": 1.2147996180000493, "market_dynamics": -0.41368, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.497312, "high": 71.69557, "low": 67.901094, "close": 70.497307, "volume": 4969}, "trend_line": 66.689159, "activity_lines": {"activity_5": 72.334633, "activity_10": 73.076277, "activity_20": 72.021513, "activity_30": 70.559147}, "trend_signal": 1, "fair_value": 43.416079, "relative_strength": 8.252349, "rate_of_change": 1.170080336489047, "market_dynamics": -0.609208, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.895276, "high": 72.893821, "low": 66.503129, "close": 66.702843, "volume": 6054}, "trend_line": 67.350482, "activity_lines": {"activity_5": 70.297602, "activity_10": 71.938196, "activity_20": 71.573632, "activity_30": 70.560029}, "trend_signal": 1, "fair_value": 43.630994, "relative_strength": 5.570733, "rate_of_change": 0.9916499321876225, "market_dynamics": -0.860537, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.103708, "high": 68.300512, "low": 63.507491, "close": 65.903999, "volume": 11565}, "trend_line": 67.978571, "activity_lines": {"activity_5": 68.407022, "activity_10": 70.591379, "activity_20": 71.078333, "activity_30": 70.466708}, "trend_signal": 1, "fair_value": 43.842939, "relative_strength": 0.928689, "rate_of_change": 0.9325679361878996, "market_dynamics": -1.143926, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.297602, "high": 72.494399, "low": 66.902547, "close": 69.698479, "volume": 9016}, "trend_line": 68.729841, "activity_lines": {"activity_5": 68.26057, "activity_10": 70.11968, "activity_20": 70.964615, "activity_30": 70.57767}, "trend_signal": 0, "fair_value": 44.085355, "relative_strength": 5.508935, "rate_of_change": 1.10515709428489, "market_dynamics": -1.101644, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.698478, "high": 70.697024, "low": 67.10225, "close": 67.301964, "volume": 4050}, "trend_line": 69.364898, "activity_lines": {"activity_5": 67.794582, "activity_10": 69.375309, "activity_20": 70.625732, "activity_30": 70.485549}, "trend_signal": 0, "fair_value": 44.309949, "relative_strength": 1.56453, "rate_of_change": 0.9239902068157023, "market_dynamics": -1.098446, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.902548, "high": 68.1008, "low": 64.106618, "close": 65.903999, "volume": 4320}, "trend_line": 69.666035, "activity_lines": {"activity_5": 67.088942, "activity_10": 68.525637, "activity_20": 70.146494, "activity_30": 70.262265}, "trend_signal": 0, "fair_value": 44.519129, "relative_strength": 1.079812, "rate_of_change": 0.43413456760218566, "market_dynamics": -1.024343, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.702844, "high": 70.89673, "low": 64.106613, "close": 67.301964, "volume": 11036}, "trend_line": 70.020376, "activity_lines": {"activity_5": 67.155511, "activity_10": 68.042704, "activity_20": 69.830032, "activity_30": 70.109744}, "trend_signal": 0, "fair_value": 44.738499, "relative_strength": 4.197819, "rate_of_change": 0.5086280566993732, "market_dynamics": -1.015516, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.701385, "high": 67.701385, "low": 64.705752, "close": 65.105164, "volume": 1740}, "trend_line": 69.931605, "activity_lines": {"activity_5": 66.449872, "activity_10": 67.262023, "activity_20": 69.327331, "activity_30": 69.792634}, "trend_signal": 0, "fair_value": 44.95608, "relative_strength": 0.114797, "rate_of_change": -0.1267788107850123, "market_dynamics": -1.162086, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.905453, "high": 66.103704, "low": 63.507487, "close": 64.905457, "volume": 8001}, "trend_line": 70.001305, "activity_lines": {"activity_5": 65.73092, "activity_10": 66.590274, "activity_20": 68.83905, "activity_30": 69.468366}, "trend_signal": 0, "fair_value": 45.179449, "relative_strength": -0.213646, "rate_of_change": 0.09966881212006708, "market_dynamics": -1.210935, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.106614, "high": 85.47549, "low": 63.906908, "close": 84.676659, "volume": 58361}, "trend_line": 70.710229, "activity_lines": {"activity_5": 71.921903, "activity_10": 69.731154, "activity_20": 70.259641, "activity_30": 70.415163}, "trend_signal": 0, "fair_value": 45.535395, "relative_strength": 28.450729, "rate_of_change": 1.0127296912536075, "market_dynamics": -0.661329, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.071707, "high": 193.717822, "low": 88.071707, "close": 174.246185, "volume": 185036}, "trend_line": 73.995288, "activity_lines": {"activity_5": 106.811082, "activity_10": 88.903227, "activity_20": 80.125428, "activity_30": 77.094902}, "trend_signal": 1, "fair_value": 46.467964, "relative_strength": 149.128005, "rate_of_change": 4.645804498808799, "market_dynamics": 0.118021, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.757086, "high": 166.757086, "low": 122.821096, "close": 123.819641, "volume": 109281}, "trend_line": 75.698539, "activity_lines": {"activity_5": 117.6686, "activity_10": 97.020494, "activity_20": 84.673158, "activity_30": 80.309377}, "trend_signal": 1, "fair_value": 47.07913, "relative_strength": 74.73469, "rate_of_change": 2.301837111573908, "market_dynamics": 0.852024, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.810914, "high": 144.789089, "low": 112.835635, "close": 113.334908, "volume": 59394}, "trend_line": 77.138165, "activity_lines": {"activity_5": 121.263362, "activity_10": 102.192959, "activity_20": 87.933728, "activity_30": 82.737529}, "trend_signal": 1, "fair_value": 47.628311, "relative_strength": 60.063206, "rate_of_change": 1.9017883555189938, "market_dynamics": 1.417907, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.82691, "high": 122.821092, "low": 109.34073, "close": 117.329094, "volume": 28741}, "trend_line": 78.704325, "activity_lines": {"activity_5": 122.974204, "activity_10": 107.22926, "activity_20": 91.397343, "activity_30": 85.330493}, "trend_signal": 1, "fair_value": 48.203095, "relative_strength": 60.305756, "rate_of_change": 2.030330900404484, "market_dynamics": 1.346533, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.327638, "high": 118.826911, "low": 94.861818, "close": 99.05571, "volume": 24796}, "trend_line": 79.81329, "activity_lines": {"activity_5": 115.099008, "activity_10": 108.077115, "activity_20": 92.936529, "activity_30": 86.643485}, "trend_signal": 1, "fair_value": 48.657362, "relative_strength": 35.374611, "rate_of_change": 1.4090267593299324, "market_dynamics": 0.96602, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.346544, "high": 118.327635, "low": 97.857459, "close": 99.255424, "volume": 27262}, "trend_line": 80.717548, "activity_lines": {"activity_5": 106.33178, "activity_10": 108.383942, "activity_20": 94.382519, "activity_30": 87.897816}, "trend_signal": 1, "fair_value": 49.103689, "relative_strength": 36.290764, "rate_of_change": 1.1329667026631765, "market_dynamics": 0.670019, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.345095, "high": 117.329092, "low": 103.848729, "close": 107.842911, "volume": 26826}, "trend_line": 81.908057, "activity_lines": {"activity_5": 105.426432, "activity_10": 109.64574, "activity_20": 96.517028, "activity_30": 89.64784}, "trend_signal": 1, "fair_value": 49.601376, "relative_strength": 44.283202, "rate_of_change": 1.4749072902957927, "market_dynamics": 0.509538, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.345093, "high": 111.33782, "low": 95.061525, "close": 96.85891, "volume": 16259}, "trend_line": 82.732431, "activity_lines": {"activity_5": 101.924865, "activity_10": 108.173339, "activity_20": 97.439019, "activity_30": 90.612411}, "trend_signal": 1, "fair_value": 50.007448, "relative_strength": 32.509277, "rate_of_change": 1.006462648723319, "market_dynamics": 0.315194, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.855999, "high": 120.324728, "low": 95.66066, "close": 113.834183, "volume": 26769}, "trend_line": 84.182095, "activity_lines": {"activity_5": 105.180123, "activity_10": 109.210011, "activity_20": 99.864533, "activity_30": 92.618976}, "trend_signal": 1, "fair_value": 50.520491, "relative_strength": 48.686065, "rate_of_change": 1.7522318424318977, "market_dynamics": 0.275362, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.327634, "high": 118.327634, "low": 105.845817, "close": 112.336365, "volume": 15532}, "trend_line": 85.700723, "activity_lines": {"activity_5": 108.169102, "activity_10": 109.084738, "activity_20": 101.971464, "activity_30": 94.43538}, "trend_signal": 1, "fair_value": 51.041451, "relative_strength": 43.506867, "rate_of_change": 1.803979813046934, "market_dynamics": 0.222826, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.333456, "high": 115.831274, "low": 107.343635, "close": 108.841454, "volume": 8884}, "trend_line": 87.129274, "activity_lines": {"activity_5": 109.107734, "activity_10": 107.821124, "activity_20": 103.547263, "activity_30": 95.928331}, "trend_signal": 1, "fair_value": 51.541544, "relative_strength": 36.30809, "rate_of_change": 1.6669065907413627, "market_dynamics": 0.11634, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.839999, "high": 110.838545, "low": 101.352363, "close": 107.842911, "volume": 19058}, "trend_line": 88.617011, "activity_lines": {"activity_5": 109.074449, "activity_10": 107.565133, "activity_20": 104.845373, "activity_30": 97.264694}, "trend_signal": 1, "fair_value": 52.035851, "relative_strength": 32.882133, "rate_of_change": 1.7075053328230534, "market_dynamics": 0.063537, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.842911, "high": 123.320366, "low": 107.842911, "close": 117.828362, "volume": 24509}, "trend_line": 90.008266, "activity_lines": {"activity_5": 112.369649, "activity_10": 109.415165, "activity_20": 106.898572, "activity_30": 99.149298}, "trend_signal": 1, "fair_value": 52.592937, "relative_strength": 42.84629, "rate_of_change": 1.569963807513211, "market_dynamics": -0.033194, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.326184, "high": 125.81673, "low": 115.331998, "close": 123.320366, "volume": 12438}, "trend_line": 91.496722, "activity_lines": {"activity_5": 116.097552, "activity_10": 112.182044, "activity_20": 109.22756, "activity_30": 101.298465}, "trend_signal": 1, "fair_value": 53.17017, "relative_strength": 46.076056, "rate_of_change": 1.653688117933523, "market_dynamics": -0.114864, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.816731, "high": 142.791998, "low": 125.816731, "close": 138.797821, "volume": 37680}, "trend_line": 93.606981, "activity_lines": {"activity_5": 124.352195, "activity_10": 117.654073, "activity_20": 112.77525, "activity_30": 104.350149}, "trend_signal": 1, "fair_value": 53.851228, "relative_strength": 56.930955, "rate_of_change": 2.30637661532836, "market_dynamics": -0.063536, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.797816, "high": 148.283998, "low": 133.305821, "close": 140.295639, "volume": 15892}, "trend_line": 95.880336, "activity_lines": {"activity_5": 131.342014, "activity_10": 122.675849, "activity_20": 116.125132, "activity_30": 107.362321}, "trend_signal": 1, "fair_value": 54.540043, "relative_strength": 55.590426, "rate_of_change": 2.4286169425761046, "market_dynamics": 0.126915, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.79491, "high": 177.7411, "low": 139.297092, "close": 172.748367, "volume": 59982}, "trend_line": 99.208821, "activity_lines": {"activity_5": 147.052463, "activity_10": 132.851936, "activity_20": 122.211505, "activity_30": 112.321548}, "trend_signal": 1, "fair_value": 55.442112, "relative_strength": 89.835497, "rate_of_change": 3.4714990986264382, "market_dynamics": 0.596171, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.733819, "high": 319.534562, "low": 180.736728, "close": 298.565094, "volume": 265112}, "trend_line": 106.72454, "activity_lines": {"activity_5": 200.374791, "activity_10": 164.723691, "activity_20": 139.778297, "activity_30": 125.183243}, "trend_signal": 1, "fair_value": 57.152236, "relative_strength": 217.004748, "rate_of_change": 7.575655999379334, "market_dynamics": 1.132023, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.604372, "high": 284.585461, "low": 239.650918, "close": 250.634918, "volume": 59717}, "trend_line": 112.516104, "activity_lines": {"activity_5": 225.671278, "activity_10": 184.213484, "activity_20": 151.668596, "activity_30": 134.467784}, "trend_signal": 1, "fair_value": 58.556037, "relative_strength": 154.535756, "rate_of_change": 5.426646954861547, "market_dynamics": 1.504873, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.61746, "high": 284.585462, "low": 254.629108, "close": 264.614563, "volume": 29826}, "trend_line": 118.980022, "activity_lines": {"activity_5": 247.140009, "activity_10": 203.757745, "activity_20": 164.005864, "activity_30": 144.280588}, "trend_signal": 1, "fair_value": 60.062051, "relative_strength": 157.196083, "rate_of_change": 5.744882528104605, "market_dynamics": 1.725839, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.614563, "high": 268.608725, "low": 246.640734, "close": 254.629089, "volume": 20202}, "trend_line": 125.117748, "activity_lines": {"activity_5": 256.892467, "activity_10": 218.71777, "activity_20": 174.535288, "activity_30": 153.03214}, "trend_signal": 1, "fair_value": 61.5059, "relative_strength": 136.117561, "rate_of_change": 5.158618982269141, "market_dynamics": 1.585876, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.642193, "high": 252.632011, "low": 211.691645, "close": 217.682907, "volume": 57991}, "trend_line": 130.150417, "activity_lines": {"activity_5": 246.707301, "activity_10": 224.309624, "activity_20": 181.163252, "activity_30": 159.004086}, "trend_signal": 1, "fair_value": 62.711992, "relative_strength": 96.536337, "rate_of_change": 4.022346214223739, "market_dynamics": 1.30875, "expectation": {"probability": 49.0382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.680008, "high": 238.652372, "low": 202.704726, "close": 225.67128, "volume": 34661}, "trend_line": 135.475993, "activity_lines": {"activity_5": 236.189289, "activity_10": 229.356818, "activity_20": 188.105045, "activity_30": 165.166722}, "trend_signal": 1, "fair_value": 63.962531, "relative_strength": 112.517222, "rate_of_change": 4.091862417928314, "market_dynamics": 1.058523, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.636372, "high": 270.605837, "low": 235.656735, "close": 241.64801, "volume": 41835}, "trend_line": 141.207644, "activity_lines": {"activity_5": 235.856442, "activity_10": 235.348092, "activity_20": 196.033497, "activity_30": 172.01653}, "trend_signal": 1, "fair_value": 65.318558, "relative_strength": 122.17812, "rate_of_change": 4.230750314559422, "market_dynamics": 0.857408, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.642187, "high": 270.605817, "low": 237.653822, "close": 259.621826, "volume": 29475}, "trend_line": 147.618306, "activity_lines": {"activity_5": 242.113994, "activity_10": 242.45592, "activity_20": 205.081746, "activity_30": 179.656155}, "trend_signal": 1, "fair_value": 66.788265, "relative_strength": 141.537393, "rate_of_change": 4.539883124174214, "market_dynamics": 0.730345, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.629099, "high": 285.584015, "low": 241.648007, "close": 256.62619, "volume": 32260}, "trend_line": 153.975712, "activity_lines": {"activity_5": 247.70585, "activity_10": 246.822288, "activity_20": 213.080095, "activity_30": 186.688921}, "trend_signal": 1, "fair_value": 68.240613, "relative_strength": 131.826095, "rate_of_change": 4.306651507029215, "market_dynamics": 0.663759, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.630562, "high": 298.565094, "low": 253.630562, "close": 276.597107, "volume": 29429}, "trend_line": 160.952217, "activity_lines": {"activity_5": 259.821538, "activity_10": 252.70463, "activity_20": 222.231052, "activity_30": 194.599979}, "trend_signal": 1, "fair_value": 69.816063, "relative_strength": 132.625685, "rate_of_change": 4.530912641598958, "market_dynamics": 0.660627, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.598561, "high": 296.068742, "low": 260.620361, "close": 263.615997, "volume": 22940}, "trend_line": 167.569245, "activity_lines": {"activity_5": 263.682576, "activity_10": 254.338612, "activity_20": 229.342122, "activity_30": 201.223449}, "trend_signal": 1, "fair_value": 71.310452, "relative_strength": 109.861012, "rate_of_change": 4.1111754304074015, "market_dynamics": 0.570687, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.113817, "high": 327.522929, "low": 265.113817, "close": 300.062927, "volume": 55813}, "trend_line": 175.407827, "activity_lines": {"activity_5": 277.162943, "activity_10": 263.234746, "activity_20": 239.130246, "activity_30": 209.771428}, "trend_signal": 1, "fair_value": 73.036631, "relative_strength": 123.079254, "rate_of_change": 4.677816624405034, "market_dynamics": 0.549293, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 304.563558, "high": 314.549245, "low": 280.098619, "close": 284.092896, "volume": 31310}, "trend_line": 182.055035, "activity_lines": {"activity_5": 281.425639, "activity_10": 268.328547, "activity_20": 246.510611, "activity_30": 216.783368}, "trend_signal": 1, "fair_value": 74.659516, "relative_strength": 109.90023, "rate_of_change": 3.789573198463947, "market_dynamics": 0.443127, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.590759, "high": 288.087182, "low": 259.627954, "close": 277.602203, "volume": 17994}, "trend_line": 185.500236, "activity_lines": {"activity_5": 281.893365, "activity_10": 271.888071, "activity_20": 252.454927, "activity_30": 222.947702}, "trend_signal": 1, "fair_value": 76.239257, "relative_strength": 98.035112, "rate_of_change": 1.892395340782526, "market_dynamics": 0.23734, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.097208, "high": 307.559272, "low": 267.616506, "close": 301.068573, "volume": 27039}, "trend_line": 191.408534, "activity_lines": {"activity_5": 288.784814, "activity_10": 279.296514, "activity_20": 259.830513, "activity_30": 230.403723}, "trend_signal": 1, "fair_value": 77.970653, "relative_strength": 107.769783, "rate_of_change": 3.185062255122954, "market_dynamics": 0.116751, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.065701, "high": 494.790985, "low": 292.081442, "close": 459.341766, "volume": 94360}, "trend_line": 202.942095, "activity_lines": {"activity_5": 346.802563, "activity_10": 313.965799, "activity_20": 281.359614, "activity_30": 247.689738}, "trend_signal": 1, "fair_value": 80.71324, "relative_strength": 205.923409, "rate_of_change": 6.025625273322448, "market_dynamics": 0.330781, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 433.37898, "high": 684.019802, "low": 417.401875, "close": 589.155762, "volume": 164088}, "trend_line": 218.669651, "activity_lines": {"activity_5": 435.04326, "activity_10": 367.989074, "activity_20": 313.625698, "activity_30": 272.606749}, "trend_signal": 1, "fair_value": 84.292206, "relative_strength": 254.743829, "rate_of_change": 7.749775126742431, "market_dynamics": 0.711762, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.140001, "high": 632.094211, "low": 419.898301, "close": 441.866821, "volume": 81048}, "trend_line": 230.096688, "activity_lines": {"activity_5": 454.914787, "activity_10": 388.914218, "activity_20": 329.646, "activity_30": 287.006567}, "trend_signal": 1, "fair_value": 86.931084, "relative_strength": 153.236034, "rate_of_change": 5.225707796094673, "market_dynamics": 1.028189, "expectation": {"probability": 50.3815, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 384.449097, "high": 391.43908, "low": 363.978431, "close": 375.461975, "volume": 8046}, "trend_line": 239.303573, "activity_lines": {"activity_5": 442.133103, "activity_10": 394.452209, "activity_20": 337.898846, "activity_30": 296.384972}, "trend_signal": 1, "fair_value": 89.140531, "relative_strength": 111.2125, "rate_of_change": 4.0013113965377896, "market_dynamics": 1.149441, "expectation": {"probability": 50.014, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 408.0, "high": 416.0, "low": 394.5, "close": 410.5, "volume": 12730}, "trend_line": 249.392143, "activity_lines": {"activity_5": 434.506777, "activity_10": 404.2001, "activity_20": 348.368806, "activity_30": 307.429903}, "trend_signal": 1, "fair_value": 91.579279, "relative_strength": 124.010975, "rate_of_change": 4.2158041660330765, "market_dynamics": 0.883385, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 392.5, "high": 446.0, "low": 362.023926, "close": 398.914948, "volume": 98304}, "trend_line": 259.460677, "activity_lines": {"activity_5": 415.723338, "activity_10": 409.407019, "activity_20": 356.603278, "activity_30": 317.076535}, "trend_signal": 1, "fair_value": 93.938126, "relative_strength": 107.719303, "rate_of_change": 4.037229833659985, "market_dynamics": 0.61545, "expectation": {"probability": 50.0138, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 366.450836, "high": 398.914948, "low": 268.0, "close": 270.0, "volume": 487212}, "trend_line": 264.666205, "activity_lines": {"activity_5": 357.996704, "activity_10": 388.714876, "activity_20": 352.082279, "activity_30": 317.756492}, "trend_signal": 1, "fair_value": 95.468715, "relative_strength": 39.621165, "rate_of_change": 2.0062878352853506, "market_dynamics": 0.294042, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 286.0, "high": 297.0, "low": 269.0, "close": 297.0, "volume": 245942}, "trend_line": 270.821659, "activity_lines": {"activity_5": 330.547121, "activity_10": 373.478422, "activity_20": 350.040494, "activity_30": 319.842543}, "trend_signal": 1, "fair_value": 97.179899, "relative_strength": 43.997099, "rate_of_change": 2.3257423440216027, "market_dynamics": 0.115932, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 294.0, "high": 307.0, "low": 261.5, "close": 269.5, "volume": 160127}, "trend_line": 276.176944, "activity_lines": {"activity_5": 303.58866, "activity_10": 353.007294, "activity_20": 345.225445, "activity_30": 319.757275}, "trend_signal": 1, "fair_value": 98.711982, "relative_strength": 31.971708, "rate_of_change": 1.9774212371987503, "market_dynamics": -0.193695, "expectation": {"probability": 50.2008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af84575a-e4cf-4de9-8323-1af411f90a83/", "share_image": "https://sharemaestro.com/terminal/af84575a-e4cf-4de9-8323-1af411f90a83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}