{"ticker": {"uuid": "af85642e-6983-44b7-bdcc-c54af5ae6e8a", "symbol": "QANT", "name": "iS Quant Comp UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QANT rose 48.63%, moving from 4.73 to 7.03. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.03"}, {"label": "12-Week Change", "value": "48.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 7.264, "low": 6.823, "close": 7.025, "volume": 155181}, "trend_line": null, "activity_lines": {"activity_5": 6.656133, "activity_10": 6.138027, "activity_20": 5.577252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.323525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 5.368, "high": 5.489, "low": 5.368, "close": 5.484, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.437, "high": 5.478, "low": 5.354, "close": 5.42, "volume": 112049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.348, "high": 5.388, "low": 5.155, "close": 5.19, "volume": 49368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.364667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.032, "high": 5.189, "low": 4.769, "close": 4.9225, "volume": 65294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.007, "high": 5.13, "low": 4.781, "close": 4.835, "volume": 47390}, "trend_line": null, "activity_lines": {"activity_5": 5.0506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8795, "high": 4.922, "low": 4.801, "close": 4.828, "volume": 39815}, "trend_line": null, "activity_lines": {"activity_5": 4.9365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7455, "high": 4.997, "low": 4.729, "close": 4.871, "volume": 42813}, "trend_line": null, "activity_lines": {"activity_5": 4.880467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.775, "high": 4.858, "low": 4.669, "close": 4.833, "volume": 5051}, "trend_line": null, "activity_lines": {"activity_5": 4.848367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5575, "high": 4.8455, "low": 4.5455, "close": 4.7265, "volume": 59082}, "trend_line": null, "activity_lines": {"activity_5": 4.804567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7265, "high": 4.741, "low": 4.604, "close": 4.604, "volume": 3067}, "trend_line": null, "activity_lines": {"activity_5": 4.733, "activity_10": 4.837573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.604, "high": 4.6965, "low": 4.369, "close": 4.369, "volume": 3370}, "trend_line": null, "activity_lines": {"activity_5": 4.5985, "activity_10": 4.728045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.335, "high": 4.516, "low": 4.2895, "close": 4.516, "volume": 6627}, "trend_line": null, "activity_lines": {"activity_5": 4.5436, "activity_10": 4.665518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5815, "high": 4.85, "low": 4.54, "close": 4.7075, "volume": 60929}, "trend_line": null, "activity_lines": {"activity_5": 4.5762, "activity_10": 4.654245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.727, "high": 5.62, "low": 4.7265, "close": 5.594, "volume": 18242}, "trend_line": null, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.812927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.555, "high": 5.669, "low": 5.511, "close": 5.551, "volume": 39383}, "trend_line": null, "activity_lines": {"activity_5": 5.176967, "activity_10": 4.951582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.525, "high": 5.623, "low": 5.444, "close": 5.585, "volume": 15050}, "trend_line": null, "activity_lines": {"activity_5": 5.389467, "activity_10": 5.0834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.91, "high": 6.259, "low": 5.856, "close": 6.157, "volume": 34125}, "trend_line": null, "activity_lines": {"activity_5": 5.711567, "activity_10": 5.305455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.2, "high": 6.677, "low": 6.13, "close": 6.19, "volume": 32662}, "trend_line": null, "activity_lines": {"activity_5": 5.935267, "activity_10": 5.510127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.14, "high": 7.115, "low": 5.921, "close": 7.062, "volume": 124217}, "trend_line": null, "activity_lines": {"activity_5": 6.3508, "activity_10": 5.848673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.233974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 7.264, "low": 6.823, "close": 7.025, "volume": 155181}, "trend_line": null, "activity_lines": {"activity_5": 6.656133, "activity_10": 6.138027, "activity_20": 5.577252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.323525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af85642e-6983-44b7-bdcc-c54af5ae6e8a/", "share_image": "https://sharemaestro.com/terminal/af85642e-6983-44b7-bdcc-c54af5ae6e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}