{"ticker": {"uuid": "af8661be-1a13-41d9-9d67-547d1386b877", "symbol": "BTECH", "name": "Fineco AM MarketVector Bioproduction Tech and Tools Sustainable UCITS ETF A Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTECH rose 12.75%, moving from 95.26 to 107.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.12 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.41"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.5, "high": 107.470001, "low": 99.93, "close": 107.410004, "volume": 2642}, "trend_line": 105.132001, "activity_lines": {"activity_5": 100.414669, "activity_10": 98.916183, "activity_20": 99.082763, "activity_30": 101.828302}, "trend_signal": 0, "fair_value": 106.410456, "relative_strength": -8.119115, "rate_of_change": -0.09945772988039862, "market_dynamics": 0.113644, "expectation": {"probability": 42.658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 114.699997, "high": 115.400002, "low": 112.300003, "close": 112.309998, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.309998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.800003, "high": 112.5, "low": 110.699997, "close": 112.0, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.154999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.0, "high": 112.0, "low": 110.5, "close": 111.120003, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.5, "high": 110.800003, "low": 102.0, "close": 109.669998, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.900002, "high": 115.239998, "low": 109.0, "close": 112.959999, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 111.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.099998, "high": 122.699997, "low": 112.480003, "close": 111.839996, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 111.619332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.649999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.839996, "high": 118.0, "low": 111.839996, "close": 118.730003, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 114.023333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.661428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.510002, "high": 123.5, "low": 117.699997, "close": 117.43, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 115.545333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.300003, "high": 120.300003, "low": 114.769997, "close": 117.870003, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 116.793334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.870003, "high": 124.580002, "low": 116.709999, "close": 117.489998, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 117.368, "activity_10": 115.463091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.019997, "high": 118.599998, "low": 116.610001, "close": 117.529999, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 117.654, "activity_10": 116.079091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.400002, "high": 123.0, "low": 117.559998, "close": 118.580002, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 117.910667, "activity_10": 116.791091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.794167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.239998, "high": 119.239998, "low": 115.360001, "close": 115.949997, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 117.300666, "activity_10": 116.905272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.883077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.379997, "high": 118.389999, "low": 116.379997, "close": 117.440002, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 117.286, "activity_10": 117.202546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.065714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.110001, "high": 118.110001, "low": 117.0, "close": 117.080002, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 117.180001, "activity_10": 117.293091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.940002, "high": 118.160004, "low": 116.0, "close": 118.879997, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 117.701333, "activity_10": 117.636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.529999, "high": 124.199997, "low": 116.199997, "close": 116.989998, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 117.502666, "activity_10": 117.507272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.521764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.349998, "high": 117.349998, "low": 115.989998, "close": 116.75, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 117.329999, "activity_10": 117.366545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.209999, "high": 118.559998, "low": 117.169998, "close": 117.470001, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 117.344, "activity_10": 117.369091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.688947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.839996, "high": 117.839996, "low": 112.5, "close": 112.459999, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 115.685999, "activity_10": 116.468, "activity_20": 116.416714, "activity_30": null}, "trend_signal": 0, "fair_value": 115.5275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.239998, "high": 113.720001, "low": 111.449997, "close": 114.120003, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 114.889334, "activity_10": 115.960182, "activity_20": 116.282667, "activity_30": null}, "trend_signal": 0, "fair_value": 115.460476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.120003, "high": 120.860001, "low": 114.120003, "close": 117.610001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 115.573334, "activity_10": 116.148909, "activity_20": 116.472381, "activity_30": null}, "trend_signal": 0, "fair_value": 115.558182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.029999, "high": 122.300003, "low": 113.529999, "close": 111.839996, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 114.292666, "activity_10": 115.306181, "activity_20": 116.085857, "activity_30": null}, "trend_signal": 0, "fair_value": 115.396522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.839996, "high": 114.120003, "low": 111.57, "close": 114.120003, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 114.099334, "activity_10": 114.952727, "activity_20": 115.913048, "activity_30": null}, "trend_signal": 0, "fair_value": 115.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.779999, "high": 119.220001, "low": 116.779999, "close": 119.0, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 115.756, "activity_10": 115.546909, "activity_20": 116.18381, "activity_30": null}, "trend_signal": 0, "fair_value": 115.4896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.010002, "high": 119.949997, "low": 116.93, "close": 117.980003, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 116.636668, "activity_10": 115.920728, "activity_20": 116.328667, "activity_30": null}, "trend_signal": 0, "fair_value": 115.585385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.230003, "high": 120.720001, "low": 117.0, "close": 118.550003, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 117.450002, "activity_10": 116.414547, "activity_20": 116.498572, "activity_30": null}, "trend_signal": 0, "fair_value": 115.695185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.669998, "high": 119.599998, "low": 114.459999, "close": 114.910004, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 116.987336, "activity_10": 116.218184, "activity_20": 116.322668, "activity_30": null}, "trend_signal": 0, "fair_value": 115.667143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.800003, "high": 121.800003, "low": 116.190002, "close": 116.209999, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 116.753335, "activity_10": 116.291638, "activity_20": 116.282572, "activity_30": null}, "trend_signal": 0, "fair_value": 115.685862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044483, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.370003, "high": 121.099998, "low": 115.779999, "close": 117.870003, "volume": 278}, "trend_line": 115.758667, "activity_lines": {"activity_5": 116.933335, "activity_10": 116.68982, "activity_20": 116.408477, "activity_30": 116.364839}, "trend_signal": 1, "fair_value": 115.758667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.031628, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.019997, "high": 122.269997, "low": 119.019997, "close": 121.610001, "volume": 208}, "trend_line": 116.068667, "activity_lines": {"activity_5": 118.435335, "activity_10": 117.669638, "activity_20": 116.888763, "activity_30": 116.742345}, "trend_signal": 1, "fair_value": 115.94742, "relative_strength": null, "rate_of_change": 0.2677985225935629, "market_dynamics": 0.045655, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.019997, "high": 123.360001, "low": 119.760002, "close": 119.870003, "volume": 105}, "trend_line": 116.331001, "activity_lines": {"activity_5": 119.115335, "activity_10": 118.196911, "activity_20": 117.183906, "activity_30": 116.987592}, "trend_signal": 1, "fair_value": 116.07, "relative_strength": null, "rate_of_change": 0.2260162081468512, "market_dynamics": 0.241004, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.0, "high": 127.0, "low": 119.860001, "close": 122.379997, "volume": 479}, "trend_line": 116.706334, "activity_lines": {"activity_5": 120.544, "activity_10": 119.139456, "activity_20": 117.711953, "activity_30": 117.37785}, "trend_signal": 1, "fair_value": 116.261212, "relative_strength": null, "rate_of_change": 0.32264228518071264, "market_dynamics": 0.685031, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.889999, "high": 124.949997, "low": 116.400002, "close": 125.089996, "volume": 442}, "trend_line": 117.220334, "activity_lines": {"activity_5": 122.377999, "activity_10": 120.383091, "activity_20": 118.467477, "activity_30": 117.918732}, "trend_signal": 1, "fair_value": 116.520883, "relative_strength": null, "rate_of_change": 0.4404216826826176, "market_dynamics": 1.048854, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.010002, "high": 125.029999, "low": 119.68, "close": 119.169998, "volume": 2224}, "trend_line": 117.427334, "activity_lines": {"activity_5": 121.646665, "activity_10": 120.350909, "activity_20": 118.622762, "activity_30": 118.044516}, "trend_signal": 1, "fair_value": 116.596572, "relative_strength": null, "rate_of_change": 0.17659052225530075, "market_dynamics": 1.089452, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.889999, "high": 120.889999, "low": 113.5, "close": 113.32, "volume": 869}, "trend_line": 117.476667, "activity_lines": {"activity_5": 118.878665, "activity_10": 119.251999, "activity_20": 118.210953, "activity_30": 117.779527}, "trend_signal": 1, "fair_value": 116.505556, "relative_strength": null, "rate_of_change": 0.042011513264879445, "market_dynamics": 0.890849, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.150002, "high": 114.629997, "low": 112.760002, "close": 113.110001, "volume": 680}, "trend_line": 117.289334, "activity_lines": {"activity_5": 116.593333, "activity_10": 118.199636, "activity_20": 117.805619, "activity_30": 117.497807}, "trend_signal": 0, "fair_value": 116.413784, "relative_strength": null, "rate_of_change": -0.15946400658439647, "market_dynamics": 0.448679, "expectation": {"probability": 76.9481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.599998, "high": 113.540001, "low": 109.459999, "close": 109.629997, "volume": 383}, "trend_line": 117.029334, "activity_lines": {"activity_5": 113.598665, "activity_10": 116.613454, "activity_20": 117.087333, "activity_30": 117.003656}, "trend_signal": 0, "fair_value": 116.235263, "relative_strength": null, "rate_of_change": -0.2216740355947378, "market_dynamics": -0.234336, "expectation": {"probability": 75.7962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.0, "high": 110.059998, "low": 104.629997, "close": 103.879997, "volume": 637}, "trend_line": 116.563, "activity_lines": {"activity_5": 109.537332, "activity_10": 114.077817, "activity_20": 115.855333, "activity_30": 116.155312}, "trend_signal": 0, "fair_value": 115.918462, "relative_strength": null, "rate_of_change": -0.3984761632498082, "market_dynamics": -0.803211, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.709999, "high": 105.230003, "low": 98.709999, "close": 101.809998, "volume": 737}, "trend_line": 116.040333, "activity_lines": {"activity_5": 106.199998, "activity_10": 111.389998, "activity_20": 114.490904, "activity_30": 115.203505}, "trend_signal": 0, "fair_value": 115.56575, "relative_strength": null, "rate_of_change": -0.4483987200054893, "market_dynamics": -1.058429, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.139999, "high": 103.330002, "low": 101.900002, "close": 102.540001, "volume": 332}, "trend_line": 115.540667, "activity_lines": {"activity_5": 104.263332, "activity_10": 109.126908, "activity_20": 113.246714, "activity_30": 114.332516}, "trend_signal": 0, "fair_value": 115.248049, "relative_strength": null, "rate_of_change": -0.43059683394738696, "market_dynamics": -1.297091, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.919998, "high": 104.690002, "low": 99.730003, "close": 99.339996, "volume": 434}, "trend_line": 114.899333, "activity_lines": {"activity_5": 101.978665, "activity_10": 106.628725, "activity_20": 111.752904, "activity_30": 113.287311}, "trend_signal": 0, "fair_value": 114.869286, "relative_strength": null, "rate_of_change": -0.5550720942263563, "market_dynamics": -1.315751, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.639999, "high": 98.639999, "low": 89.139999, "close": 90.0, "volume": 453}, "trend_line": 114.034333, "activity_lines": {"activity_5": 97.498665, "activity_10": 102.805635, "activity_20": 109.456571, "activity_30": 111.680903}, "trend_signal": 0, "fair_value": 114.29093, "relative_strength": null, "rate_of_change": -0.752832916793342, "market_dynamics": -1.333738, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.0, "high": 93.739998, "low": 84.739998, "close": 85.839996, "volume": 599}, "trend_line": 112.981, "activity_lines": {"activity_5": 92.940665, "activity_10": 98.814907, "activity_20": 106.868046, "activity_30": 109.861913}, "trend_signal": 0, "fair_value": 113.644318, "relative_strength": null, "rate_of_change": -0.923698128703054, "market_dynamics": -1.350038, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.900002, "high": 94.400002, "low": 88.0, "close": 87.910004, "volume": 338}, "trend_line": 112.008667, "activity_lines": {"activity_5": 90.275333, "activity_10": 95.914181, "activity_20": 104.611333, "activity_30": 108.24443}, "trend_signal": 0, "fair_value": 113.072444, "relative_strength": null, "rate_of_change": -0.8606163868260963, "market_dynamics": -1.363982, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.110001, "high": 93.589996, "low": 88.760002, "close": 92.07, "volume": 232}, "trend_line": 111.115, "activity_lines": {"activity_5": 89.923333, "activity_10": 94.338181, "activity_20": 102.898856, "activity_30": 106.958064}, "trend_signal": 0, "fair_value": 112.615869, "relative_strength": null, "rate_of_change": -0.7978552231141254, "market_dynamics": -1.360347, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.639999, "high": 96.639999, "low": 91.860001, "close": 92.610001, "volume": 294}, "trend_line": 110.302333, "activity_lines": {"activity_5": 90.449334, "activity_10": 93.246727, "activity_20": 101.36119, "activity_30": 105.764193}, "trend_signal": 0, "fair_value": 112.190213, "relative_strength": null, "rate_of_change": -0.7313747018854255, "market_dynamics": -1.323157, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.040001, "high": 96.739998, "low": 89.690002, "close": 92.110001, "volume": 196}, "trend_line": 109.481, "activity_lines": {"activity_5": 91.257334, "activity_10": 92.437091, "activity_20": 99.899428, "activity_30": 104.590494}, "trend_signal": 0, "fair_value": 111.771875, "relative_strength": null, "rate_of_change": -0.7446197896829706, "market_dynamics": -1.33734, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.300003, "high": 96.519997, "low": 91.120003, "close": 93.540001, "volume": 700}, "trend_line": 108.683333, "activity_lines": {"activity_5": 92.401334, "activity_10": 92.206, "activity_20": 98.682428, "activity_30": 103.562043}, "trend_signal": 0, "fair_value": 111.399796, "relative_strength": null, "rate_of_change": -0.7285894356098227, "market_dynamics": -1.153926, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.370003, "high": 93.370003, "low": 88.889999, "close": 89.650002, "volume": 40}, "trend_line": 107.923, "activity_lines": {"activity_5": 91.735335, "activity_10": 91.455637, "activity_20": 97.202905, "activity_30": 102.334086}, "trend_signal": 0, "fair_value": 110.9648, "relative_strength": null, "rate_of_change": -0.6995856485188973, "market_dynamics": -1.121164, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.690002, "high": 93.480003, "low": 90.690002, "close": 91.730003, "volume": 1250}, "trend_line": 107.176667, "activity_lines": {"activity_5": 91.646669, "activity_10": 91.304547, "activity_20": 96.055857, "activity_30": 101.289376}, "trend_signal": 0, "fair_value": 110.587647, "relative_strength": null, "rate_of_change": -0.6915421179915375, "market_dynamics": -0.842199, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.900002, "high": 96.089996, "low": 89.480003, "close": 93.730003, "volume": 810}, "trend_line": 106.380667, "activity_lines": {"activity_5": 92.247336, "activity_10": 91.713638, "activity_20": 95.241572, "activity_30": 100.42185}, "trend_signal": 0, "fair_value": 110.263462, "relative_strength": -26.227467, "rate_of_change": -0.7426989682371745, "market_dynamics": -0.436239, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.839996, "high": 96.5, "low": 93.519997, "close": 94.199997, "volume": 257}, "trend_line": 105.792667, "activity_lines": {"activity_5": 92.930001, "activity_10": 92.310183, "activity_20": 94.596524, "activity_30": 99.636}, "trend_signal": 0, "fair_value": 109.960377, "relative_strength": -23.17558, "rate_of_change": -0.5527320109771525, "market_dynamics": -0.234584, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.93, "high": 98.0, "low": 88.0, "close": 93.459999, "volume": 132}, "trend_line": 105.104, "activity_lines": {"activity_5": 93.226667, "activity_10": 92.695819, "activity_20": 94.015191, "activity_30": 98.840344}, "trend_signal": 0, "fair_value": 109.654815, "relative_strength": -22.907577, "rate_of_change": -0.6509591066458276, "market_dynamics": 0.086041, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.220001, "high": 95.330002, "low": 93.220001, "close": 94.690002, "volume": 206}, "trend_line": 104.293667, "activity_lines": {"activity_5": 93.938667, "activity_10": 93.166546, "activity_20": 93.701619, "activity_30": 98.168473}, "trend_signal": 0, "fair_value": 109.382727, "relative_strength": -22.429502, "rate_of_change": -0.7709820748972446, "market_dynamics": 0.180551, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.5, "high": 95.809998, "low": 93.339996, "close": 94.720001, "volume": 322}, "trend_line": 103.518333, "activity_lines": {"activity_5": 94.324667, "activity_10": 93.519455, "activity_20": 93.507477, "activity_30": 97.550817}, "trend_signal": 0, "fair_value": 109.120893, "relative_strength": -21.760337, "rate_of_change": -0.7434142669468136, "market_dynamics": 0.232161, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.040001, "high": 97.660004, "low": 93.690002, "close": 95.389999, "volume": 190}, "trend_line": 102.746333, "activity_lines": {"activity_5": 94.734667, "activity_10": 93.946, "activity_20": 93.465715, "activity_30": 97.026409}, "trend_signal": 0, "fair_value": 108.88, "relative_strength": -21.666377, "rate_of_change": -0.7457616227262772, "market_dynamics": 0.318928, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.989998, "high": 94.989998, "low": 91.480003, "close": 91.129997, "volume": 225}, "trend_line": 101.953666, "activity_lines": {"activity_5": 93.613999, "activity_10": 93.547454, "activity_20": 93.102619, "activity_30": 96.276968}, "trend_signal": 0, "fair_value": 108.573966, "relative_strength": -25.121334, "rate_of_change": -0.7714796011260164, "market_dynamics": 0.367853, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.0, "high": 98.529999, "low": 88.75, "close": 97.650002, "volume": 886}, "trend_line": 101.335, "activity_lines": {"activity_5": 94.871333, "activity_10": 94.352182, "activity_20": 93.448572, "activity_30": 95.999312}, "trend_signal": 0, "fair_value": 108.388814, "relative_strength": -20.012227, "rate_of_change": -0.606810940962147, "market_dynamics": 0.561839, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.900002, "high": 99.660004, "low": 93.18, "close": 93.150002, "volume": 411}, "trend_line": 100.511, "activity_lines": {"activity_5": 94.349334, "activity_10": 94.264, "activity_20": 93.39562, "activity_30": 95.471248}, "trend_signal": 0, "fair_value": 108.134833, "relative_strength": -21.53029, "rate_of_change": -0.8131445206493295, "market_dynamics": 0.556522, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.480003, "high": 95.220001, "low": 91.489998, "close": 93.169998, "volume": 429}, "trend_line": 99.563, "activity_lines": {"activity_5": 93.936666, "activity_10": 94.115818, "activity_20": 93.38581, "activity_30": 94.997634}, "trend_signal": 0, "fair_value": 107.889508, "relative_strength": -23.959691, "rate_of_change": -0.9431803484195693, "market_dynamics": 0.54317, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.529999, "high": 98.440002, "low": 93.529999, "close": 97.699997, "volume": 281}, "trend_line": 98.824, "activity_lines": {"activity_5": 95.137332, "activity_10": 94.76509, "activity_20": 93.852048, "activity_30": 94.877441}, "trend_signal": 0, "fair_value": 107.725161, "relative_strength": -21.539438, "rate_of_change": -0.7422436045518961, "market_dynamics": 0.652891, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.300003, "high": 100.0, "low": 95.300003, "close": 100.330002, "volume": 248}, "trend_line": 98.089, "activity_lines": {"activity_5": 97.060667, "activity_10": 95.820363, "activity_20": 94.576572, "activity_30": 94.974602}, "trend_signal": 0, "fair_value": 107.607778, "relative_strength": -20.028137, "rate_of_change": -0.7437464583501978, "market_dynamics": 0.645778, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.160004, "high": 100.160004, "low": 98.349998, "close": 98.949997, "volume": 118}, "trend_line": 97.217666, "activity_lines": {"activity_5": 97.910665, "activity_10": 96.513272, "activity_20": 95.120476, "activity_30": 95.03015}, "trend_signal": 0, "fair_value": 107.4725, "relative_strength": -18.44771, "rate_of_change": -0.8883095963869593, "market_dynamics": 0.786302, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.580002, "high": 99.720001, "low": 97.870003, "close": 98.489998, "volume": 695}, "trend_line": 96.528333, "activity_lines": {"activity_5": 98.520665, "activity_10": 97.022726, "activity_20": 95.558142, "activity_30": 95.112236}, "trend_signal": 0, "fair_value": 107.334308, "relative_strength": -17.060762, "rate_of_change": -0.709061458027588, "market_dynamics": 1.065761, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.0, "high": 99.0, "low": 96.5, "close": 97.290001, "volume": 388}, "trend_line": 95.994, "activity_lines": {"activity_5": 98.374666, "activity_10": 97.244908, "activity_20": 95.831143, "activity_30": 95.161376}, "trend_signal": 0, "fair_value": 107.182121, "relative_strength": -19.255269, "rate_of_change": -0.5535504275205951, "market_dynamics": 1.126746, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.139999, "high": 99.949997, "low": 96.610001, "close": 99.269997, "volume": 313}, "trend_line": 95.532666, "activity_lines": {"activity_5": 98.613999, "activity_10": 97.780363, "activity_20": 96.267857, "activity_30": 95.372731}, "trend_signal": 0, "fair_value": 107.06403, "relative_strength": -16.480983, "rate_of_change": -0.4805862866429086, "market_dynamics": 1.209929, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.669998, "high": 99.400002, "low": 95.629997, "close": 95.610001, "volume": 124}, "trend_line": 95.065333, "activity_lines": {"activity_5": 97.528666, "activity_10": 97.579817, "activity_20": 96.324285, "activity_30": 95.37772}, "trend_signal": 1, "fair_value": 106.895588, "relative_strength": -19.539553, "rate_of_change": -0.4891865992727667, "market_dynamics": 1.148926, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.610001, "high": 105.489998, "low": 95.790001, "close": 105.260002, "volume": 1308}, "trend_line": 95.111333, "activity_lines": {"activity_5": 99.974667, "activity_10": 99.052363, "activity_20": 97.283095, "activity_30": 96.035441}, "trend_signal": 1, "fair_value": 106.871884, "relative_strength": -12.034879, "rate_of_change": 0.04838777559429207, "market_dynamics": 1.346077, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.739998, "high": 111.400002, "low": 103.169998, "close": 103.419998, "volume": 664}, "trend_line": 95.165, "activity_lines": {"activity_5": 101.386666, "activity_10": 100.051999, "activity_20": 98.010857, "activity_30": 96.571484}, "trend_signal": 1, "fair_value": 106.822571, "relative_strength": -10.498453, "rate_of_change": 0.05642545247473753, "market_dynamics": 1.627357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.190002, "high": 108.290001, "low": 102.440002, "close": 106.169998, "volume": 644}, "trend_line": 95.286, "activity_lines": {"activity_5": 103.386666, "activity_10": 101.364908, "activity_20": 98.934952, "activity_30": 97.281484}, "trend_signal": 1, "fair_value": 106.81338, "relative_strength": -6.963299, "rate_of_change": 0.1271475857720749, "market_dynamics": 1.826481, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.129997, "high": 112.016998, "low": 104.010002, "close": 112.016998, "volume": 774}, "trend_line": 95.708567, "activity_lines": {"activity_5": 106.743665, "activity_10": 103.504544, "activity_20": 100.347142, "activity_30": 98.360903}, "trend_signal": 1, "fair_value": 106.885653, "relative_strength": -3.116584, "rate_of_change": 0.44347228344142986, "market_dynamics": 2.239776, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.870003, "high": 114.889999, "low": 108.599998, "close": 110.550003, "volume": 607}, "trend_line": 96.393567, "activity_lines": {"activity_5": 108.761867, "activity_10": 105.117145, "activity_20": 101.532538, "activity_30": 99.318415}, "trend_signal": 1, "fair_value": 106.935849, "relative_strength": -5.42076, "rate_of_change": 0.715714404124348, "market_dynamics": 2.223243, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.589996, "high": 111.589996, "low": 106.949997, "close": 106.199997, "volume": 737}, "trend_line": 97.072233, "activity_lines": {"activity_5": 108.334066, "activity_10": 105.753017, "activity_20": 102.22579, "activity_30": 99.951088}, "trend_signal": 1, "fair_value": 106.925905, "relative_strength": -7.942151, "rate_of_change": 0.7040573568565968, "market_dynamics": 2.225184, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.559998, "high": 110.550003, "low": 107.790001, "close": 108.160004, "volume": 534}, "trend_line": 97.747233, "activity_lines": {"activity_5": 108.496934, "activity_10": 106.613436, "activity_20": 103.045043, "activity_30": 100.666428}, "trend_signal": 1, "fair_value": 106.94236, "relative_strength": -8.003566, "rate_of_change": 0.6953584759917877, "market_dynamics": 2.21252, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.43, "high": 111.910004, "low": 105.989998, "close": 112.309998, "volume": 492}, "trend_line": 98.4219, "activity_lines": {"activity_5": 109.727133, "activity_10": 108.052582, "activity_20": 104.19539, "activity_30": 101.605961}, "trend_signal": 1, "fair_value": 107.012987, "relative_strength": -0.936836, "rate_of_change": 0.6902159573151289, "market_dynamics": 2.143703, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.0, "high": 123.190002, "low": 113.709999, "close": 117.220001, "volume": 1327}, "trend_line": 99.242233, "activity_lines": {"activity_5": 112.184667, "activity_10": 110.111364, "activity_20": 105.729595, "activity_30": 102.818742}, "trend_signal": 1, "fair_value": 107.145545, "relative_strength": 2.372045, "rate_of_change": 0.8334862464553165, "market_dynamics": 2.194593, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.160004, "high": 117.160004, "low": 114.18, "close": 114.449997, "volume": 484}, "trend_line": 99.9869, "activity_lines": {"activity_5": 113.371999, "activity_10": 111.340145, "activity_20": 106.896038, "activity_30": 103.799888}, "trend_signal": 1, "fair_value": 107.239192, "relative_strength": 0.333279, "rate_of_change": 0.7503529268633111, "market_dynamics": 2.172985, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.389999, "high": 114.389999, "low": 111.660004, "close": 111.660004, "volume": 405}, "trend_line": 100.5909, "activity_lines": {"activity_5": 113.369334, "activity_10": 111.719109, "activity_20": 107.685719, "activity_30": 104.552991}, "trend_signal": 1, "fair_value": 107.295152, "relative_strength": -1.696029, "rate_of_change": 0.6040791343666012, "market_dynamics": 2.072773, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.75, "high": 111.75, "low": 109.650002, "close": 110.610001, "volume": 837}, "trend_line": 101.289567, "activity_lines": {"activity_5": 112.652667, "activity_10": 111.790801, "activity_20": 108.308686, "activity_30": 105.199385}, "trend_signal": 1, "fair_value": 107.336587, "relative_strength": -4.672576, "rate_of_change": 0.6945628282478836, "market_dynamics": 1.912739, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.699997, "high": 112.230003, "low": 110.699997, "close": 111.660004, "volume": 169}, "trend_line": 101.9539, "activity_lines": {"activity_5": 112.122669, "activity_10": 111.922674, "activity_20": 108.94851, "activity_30": 105.868445}, "trend_signal": 1, "fair_value": 107.389963, "relative_strength": -2.793899, "rate_of_change": 0.6558750517711258, "market_dynamics": 1.463198, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 117.0, "low": 110.919998, "close": 112.209999, "volume": 332}, "trend_line": 102.5699, "activity_lines": {"activity_5": 111.819335, "activity_10": 112.054728, "activity_20": 109.552667, "activity_30": 106.530129}, "trend_signal": 1, "fair_value": 107.448744, "relative_strength": -3.257803, "rate_of_change": 0.604194640911235, "market_dynamics": 1.11249, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.779999, "high": 119.459999, "low": 111.989998, "close": 117.639999, "volume": 740}, "trend_line": 103.351233, "activity_lines": {"activity_5": 113.660001, "activity_10": 113.170546, "activity_20": 110.604872, "activity_30": 107.502394}, "trend_signal": 1, "fair_value": 107.57153, "relative_strength": 1.338786, "rate_of_change": 0.7617566167072303, "market_dynamics": 0.937317, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.25, "high": 120.209999, "low": 117.25, "close": 119.300003, "volume": 779}, "trend_line": 104.212567, "activity_lines": {"activity_5": 115.841334, "activity_10": 114.459274, "activity_20": 111.732743, "activity_30": 108.531346}, "trend_signal": 1, "fair_value": 107.711155, "relative_strength": 3.13404, "rate_of_change": 0.8334046677508082, "market_dynamics": 0.887762, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.699997, "high": 120.25, "low": 115.07, "close": 117.57, "volume": 303}, "trend_line": 104.975233, "activity_lines": {"activity_5": 116.936667, "activity_10": 115.195274, "activity_20": 112.598948, "activity_30": 109.393116}, "trend_signal": 1, "fair_value": 107.827141, "relative_strength": 4.43586, "rate_of_change": 0.7318368810548499, "market_dynamics": 0.809678, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.389999, "high": 116.900002, "low": 110.540001, "close": 110.870003, "volume": 1128}, "trend_line": 105.513567, "activity_lines": {"activity_5": 115.334668, "activity_10": 114.542001, "activity_20": 112.736201, "activity_30": 109.773424}, "trend_signal": 1, "fair_value": 107.862523, "relative_strength": -2.274788, "rate_of_change": 0.512820009649316, "market_dynamics": 0.587903, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.129997, "high": 112.620003, "low": 104.769997, "close": 106.43, "volume": 716}, "trend_line": 105.881567, "activity_lines": {"activity_5": 112.305334, "activity_10": 113.107637, "activity_20": 112.385929, "activity_30": 109.832549}, "trend_signal": 1, "fair_value": 107.846058, "relative_strength": -6.255846, "rate_of_change": 0.34877031500604017, "market_dynamics": 0.120569, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.650002, "high": 106.900002, "low": 100.010002, "close": 102.169998, "volume": 272}, "trend_line": 106.249567, "activity_lines": {"activity_5": 108.241333, "activity_10": 111.09491, "activity_20": 111.595848, "activity_30": 109.593093}, "trend_signal": 1, "fair_value": 107.781557, "relative_strength": -8.602646, "rate_of_change": 0.34755813540235475, "market_dynamics": -0.532534, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.43, "high": 104.300003, "low": 100.989998, "close": 102.580002, "volume": 664}, "trend_line": 106.4139, "activity_lines": {"activity_5": 105.345334, "activity_10": 109.380001, "activity_20": 110.813577, "activity_30": 109.356347}, "trend_signal": 0, "fair_value": 107.723112, "relative_strength": -9.773905, "rate_of_change": 0.15466698325462275, "market_dynamics": -0.893364, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.199997, "high": 103.110001, "low": 100.019997, "close": 102.309998, "volume": 903}, "trend_line": 106.719233, "activity_lines": {"activity_5": 103.474, "activity_10": 107.781091, "activity_20": 110.018353, "activity_30": 109.091579}, "trend_signal": 0, "fair_value": 107.662967, "relative_strength": -10.947907, "rate_of_change": 0.28692962103635383, "market_dynamics": -1.0762, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 103.43, "low": 99.330002, "close": 99.559998, "volume": 345}, "trend_line": 106.932233, "activity_lines": {"activity_5": 101.703332, "activity_10": 105.833091, "activity_20": 108.96651, "activity_30": 108.629693}, "trend_signal": 0, "fair_value": 107.573923, "relative_strength": -7.018612, "rate_of_change": 0.1995891406003582, "market_dynamics": -1.208727, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.900002, "high": 100.089996, "low": 95.0, "close": 95.260002, "volume": 940}, "trend_line": 106.8509, "activity_lines": {"activity_5": 99.253333, "activity_10": 103.323273, "activity_20": 107.536619, "activity_30": 107.876645}, "trend_signal": 0, "fair_value": 107.440076, "relative_strength": -11.024014, "rate_of_change": -0.07606032130648648, "market_dynamics": -1.141505, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.239998, "high": 99.989998, "low": 95.010002, "close": 95.230003, "volume": 804}, "trend_line": 106.6809, "activity_lines": {"activity_5": 97.538001, "activity_10": 101.116182, "activity_20": 106.183667, "activity_30": 107.12691}, "trend_signal": 0, "fair_value": 107.308785, "relative_strength": -7.690696, "rate_of_change": -0.15910020411620465, "market_dynamics": -1.162511, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.239998, "high": 101.440002, "low": 93.059998, "close": 94.18, "volume": 575}, "trend_line": 106.5219, "activity_lines": {"activity_5": 95.935334, "activity_10": 99.125637, "activity_20": 104.803667, "activity_30": 106.3204}, "trend_signal": 0, "fair_value": 107.169117, "relative_strength": -9.55669, "rate_of_change": -0.1490426121264367, "market_dynamics": -1.257417, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.849998, "high": 99.349998, "low": 94.849998, "close": 99.230003, "volume": 985}, "trend_line": 106.546567, "activity_lines": {"activity_5": 96.576002, "activity_10": 98.510001, "activity_20": 103.961858, "activity_30": 105.849955}, "trend_signal": 0, "fair_value": 107.085547, "relative_strength": -9.090319, "rate_of_change": 0.02315674053879416, "market_dynamics": -1.05514, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.150002, "high": 104.150002, "low": 96.75, "close": 96.639999, "volume": 1540}, "trend_line": 106.5249, "activity_lines": {"activity_5": 96.558668, "activity_10": 97.75691, "activity_20": 102.915905, "activity_30": 105.210822}, "trend_signal": 0, "fair_value": 106.97674, "relative_strength": -14.815317, "rate_of_change": -0.020335709173993063, "market_dynamics": -0.941682, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.769997, "high": 102.260002, "low": 95.769997, "close": 100.940002, "volume": 614}, "trend_line": 106.580567, "activity_lines": {"activity_5": 98.169335, "activity_10": 98.044365, "activity_20": 102.354096, "activity_30": 104.850506}, "trend_signal": 0, "fair_value": 106.914505, "relative_strength": -13.053999, "rate_of_change": 0.05225726567215711, "market_dynamics": -0.858159, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.889999, "high": 106.190002, "low": 95.910004, "close": 96.43, "volume": 1098}, "trend_line": 106.6079, "activity_lines": {"activity_5": 97.898001, "activity_10": 97.611637, "activity_20": 101.440286, "activity_30": 104.195631}, "trend_signal": 0, "fair_value": 106.807521, "relative_strength": -14.518905, "rate_of_change": 0.02564538805652884, "market_dynamics": -0.730107, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.970001, "high": 97.459999, "low": 93.029999, "close": 95.529999, "volume": 553}, "trend_line": 106.283567, "activity_lines": {"activity_5": 97.246667, "activity_10": 97.119637, "activity_20": 100.526572, "activity_30": 103.480927}, "trend_signal": 0, "fair_value": 106.693606, "relative_strength": -16.05484, "rate_of_change": -0.3042297991049404, "market_dynamics": -0.900195, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.07, "high": 100.120003, "low": 96.019997, "close": 96.540001, "volume": 892}, "trend_line": 106.054234, "activity_lines": {"activity_5": 96.842, "activity_10": 96.939455, "activity_20": 99.785858, "activity_30": 102.85231}, "trend_signal": 0, "fair_value": 106.59207, "relative_strength": -16.705415, "rate_of_change": -0.2157746549850092, "market_dynamics": -0.881472, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.089996, "high": 98.989998, "low": 94.080002, "close": 94.080002, "volume": 929}, "trend_line": 105.651234, "activity_lines": {"activity_5": 95.796668, "activity_10": 96.41691, "activity_20": 98.877858, "activity_30": 102.079779}, "trend_signal": 0, "fair_value": 106.468188, "relative_strength": -18.282835, "rate_of_change": -0.3799942584093263, "market_dynamics": -0.802406, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.660004, "high": 101.059998, "low": 96.849998, "close": 99.580002, "volume": 1101}, "trend_line": 105.236667, "activity_lines": {"activity_5": 96.755335, "activity_10": 96.994001, "activity_20": 98.577382, "activity_30": 101.688087}, "trend_signal": 0, "fair_value": 106.400657, "relative_strength": -14.012362, "rate_of_change": -0.392392009354103, "market_dynamics": -0.492567, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.5, "high": 107.470001, "low": 99.93, "close": 107.410004, "volume": 2642}, "trend_line": 105.132001, "activity_lines": {"activity_5": 100.414669, "activity_10": 98.916183, "activity_20": 99.082763, "activity_30": 101.828302}, "trend_signal": 0, "fair_value": 106.410456, "relative_strength": -8.119115, "rate_of_change": -0.09945772988039862, "market_dynamics": 0.113644, "expectation": {"probability": 42.658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af8661be-1a13-41d9-9d67-547d1386b877/", "share_image": "https://sharemaestro.com/terminal/af8661be-1a13-41d9-9d67-547d1386b877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}