{"ticker": {"uuid": "af866f68-a91a-4825-b2fd-62d175be6598", "symbol": "METCO", "name": "Muramoto Electron (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METCO rose 8.37%, moving from 263.00 to 285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.46 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.00"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.46"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 286.0, "low": 283.0, "close": 285.0, "volume": 29100}, "trend_line": 258.234459, "activity_lines": {"activity_5": 280.066667, "activity_10": 274.636364, "activity_20": 271.014366, "activity_30": 266.861453}, "trend_signal": 1, "fair_value": 190.855759, "relative_strength": 5.462978, "rate_of_change": 1.1406884866143367, "market_dynamics": -0.200095, "expectation": {"probability": 51.2017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.027679, "high": 196.494125, "low": 192.383369, "close": 196.494125, "volume": 2400}, "trend_line": 207.404135, "activity_lines": {"activity_5": 195.397926, "activity_10": 196.852886, "activity_20": 199.67727, "activity_30": 203.777666}, "trend_signal": 0, "fair_value": 176.780436, "relative_strength": 3.791063, "rate_of_change": 0.09419960127686411, "market_dynamics": -0.931951, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 193.205528, "high": 195.671982, "low": 193.205528, "close": 194.849838, "volume": 2500}, "trend_line": 207.338699, "activity_lines": {"activity_5": 195.12388, "activity_10": 196.25496, "activity_20": 198.8079, "activity_30": 202.967712}, "trend_signal": 0, "fair_value": 177.429932, "relative_strength": 2.452144, "rate_of_change": -0.031549997785726584, "market_dynamics": -0.849698, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 194.849838, "high": 195.671989, "low": 193.205521, "close": 194.027679, "volume": 3800}, "trend_line": 207.22013, "activity_lines": {"activity_5": 194.90464, "activity_10": 195.612187, "activity_20": 198.009239, "activity_30": 202.108936}, "trend_signal": 0, "fair_value": 178.080869, "relative_strength": 5.392707, "rate_of_change": -0.05718614063454672, "market_dynamics": -0.814656, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.027672, "high": 194.027672, "low": 192.383369, "close": 193.205521, "volume": 5400}, "trend_line": 206.713975, "activity_lines": {"activity_5": 194.246918, "activity_10": 194.954465, "activity_20": 197.288877, "activity_30": 201.204768}, "trend_signal": 0, "fair_value": 178.724299, "relative_strength": 4.848757, "rate_of_change": -0.24425957072800156, "market_dynamics": -0.772625, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.205528, "high": 193.205528, "low": 189.094757, "close": 190.739059, "volume": 16000}, "trend_line": 205.765425, "activity_lines": {"activity_5": 192.986281, "activity_10": 194.012726, "activity_20": 196.435405, "activity_30": 200.174128}, "trend_signal": 0, "fair_value": 179.349681, "relative_strength": 4.139366, "rate_of_change": -0.45887076575253877, "market_dynamics": -0.805796, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.739059, "high": 194.849831, "low": 190.739059, "close": 194.027679, "volume": 2800}, "trend_line": 205.003677, "activity_lines": {"activity_5": 193.041093, "activity_10": 193.833348, "activity_20": 196.000839, "activity_30": 199.416854}, "trend_signal": 0, "fair_value": 179.993907, "relative_strength": 3.78527, "rate_of_change": -0.37020213672923086, "market_dynamics": -0.73274, "expectation": {"probability": 37.6979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.027679, "high": 197.316276, "low": 186.628311, "close": 192.383377, "volume": 4300}, "trend_line": 204.212846, "activity_lines": {"activity_5": 192.712233, "activity_10": 193.444696, "activity_20": 195.487974, "activity_30": 198.602641}, "trend_signal": 0, "fair_value": 180.623118, "relative_strength": 1.921135, "rate_of_change": -0.38576430021789176, "market_dynamics": -0.706711, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.383369, "high": 192.383369, "low": 189.094765, "close": 190.739059, "volume": 6500}, "trend_line": 203.290023, "activity_lines": {"activity_5": 191.999699, "activity_10": 192.89161, "activity_20": 194.861571, "activity_30": 197.733365}, "trend_signal": 0, "fair_value": 181.255212, "relative_strength": -0.01624, "rate_of_change": -0.45189272764947525, "market_dynamics": -0.690157, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.916916, "high": 194.849815, "low": 189.094765, "close": 190.739059, "volume": 5900}, "trend_line": 202.26429, "activity_lines": {"activity_5": 191.506405, "activity_10": 192.353473, "activity_20": 194.286064, "activity_30": 196.923625}, "trend_signal": 0, "fair_value": 181.882831, "relative_strength": 0.612867, "rate_of_change": -0.5045663259135951, "market_dynamics": -0.637944, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.739067, "high": 191.561218, "low": 183.339721, "close": 188.272629, "volume": 21400}, "trend_line": 201.079162, "activity_lines": {"activity_5": 190.355399, "activity_10": 191.471531, "activity_20": 193.506979, "activity_30": 196.020937}, "trend_signal": 0, "fair_value": 182.503588, "relative_strength": -1.180338, "rate_of_change": -0.5859304180683559, "market_dynamics": -0.641521, "expectation": {"probability": 37.4866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.272614, "high": 189.916931, "low": 187.450478, "close": 188.272629, "volume": 9600}, "trend_line": 199.894035, "activity_lines": {"activity_5": 189.368822, "activity_10": 190.694227, "activity_20": 192.798364, "activity_30": 195.194709}, "trend_signal": 0, "fair_value": 183.108686, "relative_strength": -0.357422, "rate_of_change": -0.5893832996976555, "market_dynamics": -0.697189, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.45047, "high": 189.916931, "low": 187.45047, "close": 188.272629, "volume": 6200}, "trend_line": 198.631725, "activity_lines": {"activity_5": 188.765915, "activity_10": 190.066405, "activity_20": 192.164134, "activity_30": 194.444941}, "trend_signal": 0, "fair_value": 183.713783, "relative_strength": -3.15076, "rate_of_change": -0.6314895789661825, "market_dynamics": -0.666528, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.916924, "high": 189.916924, "low": 184.984016, "close": 189.094772, "volume": 17000}, "trend_line": 197.371093, "activity_lines": {"activity_5": 188.711105, "activity_10": 189.707648, "activity_20": 191.666929, "activity_30": 193.829654}, "trend_signal": 0, "fair_value": 184.321914, "relative_strength": -2.976989, "rate_of_change": -0.6346579329157952, "market_dynamics": -0.657559, "expectation": {"probability": 31.4041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.094772, "high": 189.916924, "low": 188.272621, "close": 190.739059, "volume": 5300}, "trend_line": 196.576346, "activity_lines": {"activity_5": 189.31401, "activity_10": 189.737542, "activity_20": 191.385047, "activity_30": 193.401781}, "trend_signal": 0, "fair_value": 184.940584, "relative_strength": -1.454959, "rate_of_change": -0.4026663620898127, "market_dynamics": -0.578643, "expectation": {"probability": 32.3467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.739059, "high": 190.739059, "low": 189.094765, "close": 190.739059, "volume": 2600}, "trend_line": 195.836409, "activity_lines": {"activity_5": 189.916916, "activity_10": 189.812281, "activity_20": 191.157976, "activity_30": 193.025182}, "trend_signal": 0, "fair_value": 185.514513, "relative_strength": -1.343957, "rate_of_change": -0.3764120226347058, "market_dynamics": -0.480657, "expectation": {"probability": 34.7404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.094765, "high": 189.916924, "low": 189.094765, "close": 189.094772, "volume": 7000}, "trend_line": 195.123878, "activity_lines": {"activity_5": 189.807296, "activity_10": 189.588059, "activity_20": 190.817371, "activity_30": 192.590237}, "trend_signal": 0, "fair_value": 186.064479, "relative_strength": -1.13617, "rate_of_change": -0.36383990272207895, "market_dynamics": -0.43123, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.916916, "high": 190.739075, "low": 188.272629, "close": 188.272629, "volume": 4500}, "trend_line": 194.685398, "activity_lines": {"activity_5": 189.36882, "activity_10": 189.304045, "activity_20": 190.445446, "activity_30": 192.148221}, "trend_signal": 0, "fair_value": 186.58233, "relative_strength": 1.610873, "rate_of_change": -0.22471878095821693, "market_dynamics": -0.424437, "expectation": {"probability": 35.891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.272621, "high": 189.916924, "low": 185.806175, "close": 189.094772, "volume": 10900}, "trend_line": 194.274323, "activity_lines": {"activity_5": 189.204391, "activity_10": 189.244253, "activity_20": 190.206631, "activity_30": 191.787536}, "trend_signal": 0, "fair_value": 187.02939, "relative_strength": 4.083389, "rate_of_change": -0.21114834714002667, "market_dynamics": -0.321702, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.450478, "high": 189.916924, "low": 186.628326, "close": 189.094772, "volume": 8600}, "trend_line": 194.000272, "activity_lines": {"activity_5": 189.039963, "activity_10": 189.214357, "activity_20": 189.979561, "activity_30": 191.453371}, "trend_signal": 0, "fair_value": 187.516717, "relative_strength": 2.925179, "rate_of_change": -0.14106393257127153, "market_dynamics": -0.088936, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 188.272621, "high": 189.094772, "low": 186.628319, "close": 186.628311, "volume": 10700}, "trend_line": 193.452171, "activity_lines": {"activity_5": 188.162999, "activity_10": 188.765909, "activity_20": 189.552825, "activity_30": 190.977761}, "trend_signal": 0, "fair_value": 187.970337, "relative_strength": 4.973936, "rate_of_change": -0.282525892541018, "market_dynamics": -0.161116, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.628311, "high": 187.450462, "low": 185.80616, "close": 186.628311, "volume": 7800}, "trend_line": 192.876665, "activity_lines": {"activity_5": 187.560086, "activity_10": 188.347358, "activity_20": 189.161324, "activity_30": 190.537512}, "trend_signal": 0, "fair_value": 188.410535, "relative_strength": 5.433267, "rate_of_change": -0.29749265517417744, "market_dynamics": -0.196414, "expectation": {"probability": 30.9325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.45047, "high": 188.272629, "low": 185.806168, "close": 188.272629, "volume": 7200}, "trend_line": 192.465589, "activity_lines": {"activity_5": 187.669709, "activity_10": 188.257671, "activity_20": 188.973405, "activity_30": 190.240477}, "trend_signal": 0, "fair_value": 188.83219, "relative_strength": 3.72227, "rate_of_change": -0.21312894434379007, "market_dynamics": -0.198588, "expectation": {"probability": 27.944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.272629, "high": 188.272629, "low": 187.45047, "close": 188.272629, "volume": 6100}, "trend_line": 192.027109, "activity_lines": {"activity_5": 187.779333, "activity_10": 188.167984, "activity_20": 188.816806, "activity_30": 189.969964}, "trend_signal": 0, "fair_value": 189.256083, "relative_strength": 5.672889, "rate_of_change": -0.22782254338462468, "market_dynamics": -0.263642, "expectation": {"probability": 31.9041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.272629, "high": 189.094772, "low": 187.45047, "close": 188.272629, "volume": 7000}, "trend_line": 191.561224, "activity_lines": {"activity_5": 187.943765, "activity_10": 188.093245, "activity_20": 188.687612, "activity_30": 189.727739}, "trend_signal": 0, "fair_value": 189.704584, "relative_strength": 3.541172, "rate_of_change": -0.2426141821465353, "market_dynamics": 0.073573, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.272629, "high": 189.09478, "low": 187.450478, "close": 188.272629, "volume": 8600}, "trend_line": 191.177553, "activity_lines": {"activity_5": 188.163008, "activity_10": 188.06335, "activity_20": 188.581907, "activity_30": 189.515572}, "trend_signal": 0, "fair_value": 190.097157, "relative_strength": 4.699736, "rate_of_change": -0.20028635857955313, "market_dynamics": 0.433526, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 189.094772, "high": 191.561211, "low": 187.45047, "close": 190.739059, "volume": 15400}, "trend_line": 190.903503, "activity_lines": {"activity_5": 189.094772, "activity_10": 188.526741, "activity_20": 188.722846, "activity_30": 189.487282}, "trend_signal": 0, "fair_value": 190.425006, "relative_strength": 7.20678, "rate_of_change": -0.14334841915252905, "market_dynamics": 0.842108, "expectation": {"probability": 39.6219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.205528, "high": 195.671982, "low": 191.561218, "close": 191.561218, "volume": 13400}, "trend_line": 190.629452, "activity_lines": {"activity_5": 190.02654, "activity_10": 189.109719, "activity_20": 188.957746, "activity_30": 189.529715}, "trend_signal": 0, "fair_value": 190.75365, "relative_strength": 7.557012, "rate_of_change": -0.14355472565635125, "market_dynamics": 1.294629, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.383362, "high": 194.849831, "low": 190.739059, "close": 193.205521, "volume": 9900}, "trend_line": 190.684262, "activity_lines": {"activity_5": 191.287169, "activity_10": 189.931869, "activity_20": 189.353161, "activity_30": 189.695913}, "trend_signal": 0, "fair_value": 191.099547, "relative_strength": 7.618071, "rate_of_change": 0.028752115386663, "market_dynamics": 1.607206, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.205528, "high": 198.138451, "low": 193.205528, "close": 197.316299, "volume": 14800}, "trend_line": 190.711668, "activity_lines": {"activity_5": 193.589199, "activity_10": 191.426693, "activity_20": 190.128334, "activity_30": 190.123786}, "trend_signal": 0, "fair_value": 191.460609, "relative_strength": 8.697464, "rate_of_change": 0.014372449887874525, "market_dynamics": 2.004166, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.138428, "high": 198.960579, "low": 197.316277, "close": 198.138428, "volume": 19900}, "trend_line": 190.848693, "activity_lines": {"activity_5": 195.56236, "activity_10": 192.921512, "activity_20": 190.950484, "activity_30": 190.602932}, "trend_signal": 0, "fair_value": 191.835889, "relative_strength": 8.1752, "rate_of_change": 0.07184930079893914, "market_dynamics": 2.118291, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.960587, "high": 203.893501, "low": 198.138435, "close": 203.07135, "volume": 11700}, "trend_line": 191.067934, "activity_lines": {"activity_5": 198.522108, "activity_10": 195.103951, "activity_20": 192.195457, "activity_30": 191.391491}, "trend_signal": 1, "fair_value": 192.245028, "relative_strength": 9.766996, "rate_of_change": 0.11487686740407013, "market_dynamics": 2.123847, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.07135, "high": 205.537804, "low": 202.249199, "close": 203.07135, "volume": 17300}, "trend_line": 191.341984, "activity_lines": {"activity_5": 200.659704, "activity_10": 196.987425, "activity_20": 193.369959, "activity_30": 192.165905}, "trend_signal": 1, "fair_value": 192.651929, "relative_strength": 10.713847, "rate_of_change": 0.14343066063612137, "market_dynamics": 2.211857, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.893494, "high": 203.893494, "low": 198.960571, "close": 199.782745, "volume": 19200}, "trend_line": 191.533819, "activity_lines": {"activity_5": 200.933755, "activity_10": 198.003904, "activity_20": 194.160791, "activity_30": 192.71047}, "trend_signal": 1, "fair_value": 193.03775, "relative_strength": 11.182598, "rate_of_change": 0.10025766221803027, "market_dynamics": 2.076132, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.78273, "high": 199.78273, "low": 198.13842, "close": 198.960571, "volume": 8400}, "trend_line": 191.725654, "activity_lines": {"activity_5": 200.495268, "activity_10": 198.661622, "activity_20": 194.822426, "activity_30": 193.189615}, "trend_signal": 1, "fair_value": 193.413826, "relative_strength": 11.706736, "rate_of_change": 0.10015724690374264, "market_dynamics": 1.781295, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.960571, "high": 202.249191, "low": 198.13842, "close": 200.604889, "volume": 36900}, "trend_line": 192.054515, "activity_lines": {"activity_5": 200.495268, "activity_10": 199.423981, "activity_20": 195.601512, "activity_30": 193.762469}, "trend_signal": 1, "fair_value": 193.782547, "relative_strength": 11.160589, "rate_of_change": 0.17152686306654488, "market_dynamics": 1.737183, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.604897, "high": 201.427048, "low": 193.815051, "close": 194.672638, "volume": 72100}, "trend_line": 192.076014, "activity_lines": {"activity_5": 198.35342, "activity_10": 198.883525, "activity_20": 195.768642, "activity_30": 193.93138}, "trend_signal": 1, "fair_value": 194.135068, "relative_strength": 7.361018, "rate_of_change": 0.01119421743351219, "market_dynamics": 1.389021, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.245406, "high": 198.102995, "low": 192.957458, "close": 192.957458, "volume": 45300}, "trend_line": 192.09515, "activity_lines": {"activity_5": 196.19976, "activity_10": 197.959699, "activity_20": 195.74586, "activity_30": 193.988247}, "trend_signal": 1, "fair_value": 194.206336, "relative_strength": 6.415391, "rate_of_change": 0.009962722362617932, "market_dynamics": 1.041141, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.957458, "high": 193.815048, "low": 192.09987, "close": 193.815048, "volume": 12000}, "trend_line": 192.197683, "activity_lines": {"activity_5": 195.006222, "activity_10": 197.166412, "activity_20": 195.782444, "activity_30": 194.099209}, "trend_signal": 1, "fair_value": 194.287801, "relative_strength": 5.828122, "rate_of_change": 0.053376152391157415, "market_dynamics": 0.700397, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.95746, "high": 193.815048, "low": 192.099869, "close": 192.099869, "volume": 9500}, "trend_line": 192.243043, "activity_lines": {"activity_5": 193.638805, "activity_10": 196.050193, "activity_20": 195.633201, "activity_30": 194.092898}, "trend_signal": 1, "fair_value": 194.311269, "relative_strength": 7.01034, "rate_of_change": 0.023600700743092763, "market_dynamics": 0.091127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.099869, "high": 193.815046, "low": 191.242279, "close": 192.957458, "volume": 11000}, "trend_line": 192.399204, "activity_lines": {"activity_5": 193.014631, "activity_10": 195.184742, "activity_20": 195.551323, "activity_30": 194.138989}, "trend_signal": 1, "fair_value": 194.335535, "relative_strength": 5.809525, "rate_of_change": 0.08123102795454466, "market_dynamics": -0.268594, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.815048, "high": 193.815048, "low": 191.242279, "close": 192.099869, "volume": 2700}, "trend_line": 192.526779, "activity_lines": {"activity_5": 192.614423, "activity_10": 194.257566, "activity_20": 195.35763, "activity_30": 194.119677}, "trend_signal": 1, "fair_value": 194.321403, "relative_strength": 5.177337, "rate_of_change": 0.06630744688528302, "market_dynamics": -0.557586, "expectation": {"probability": 34.0756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.242279, "high": 191.242279, "low": 190.384689, "close": 190.384689, "volume": 7500}, "trend_line": 192.597181, "activity_lines": {"activity_5": 191.814005, "activity_10": 193.218021, "activity_20": 194.974533, "activity_30": 193.981478}, "trend_signal": 0, "fair_value": 194.263375, "relative_strength": 4.458829, "rate_of_change": 0.036567380582418305, "market_dynamics": -0.70974, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.242278, "high": 192.099869, "low": 190.384689, "close": 192.099869, "volume": 3900}, "trend_line": 192.697351, "activity_lines": {"activity_5": 191.756833, "activity_10": 192.720993, "activity_20": 194.744728, "activity_30": 193.949393}, "trend_signal": 0, "fair_value": 194.080036, "relative_strength": 5.441839, "rate_of_change": 0.05201010704304723, "market_dynamics": -0.775064, "expectation": {"probability": 31.7297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.099869, "high": 192.099869, "low": 190.384689, "close": 190.384689, "volume": 5500}, "trend_line": 192.685539, "activity_lines": {"activity_5": 191.242279, "activity_10": 192.051802, "activity_20": 194.333348, "activity_30": 193.800189}, "trend_signal": 0, "fair_value": 193.7729, "relative_strength": 4.509394, "rate_of_change": -0.006129819605040621, "market_dynamics": -0.846413, "expectation": {"probability": 37.7824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.384689, "high": 191.242279, "low": 190.384689, "close": 191.242279, "volume": 1100}, "trend_line": 192.702313, "activity_lines": {"activity_5": 191.127934, "activity_10": 191.694463, "activity_20": 193.993586, "activity_30": 193.707076}, "trend_signal": 0, "fair_value": 193.471261, "relative_strength": 3.259195, "rate_of_change": 0.008705375653539868, "market_dynamics": -0.897285, "expectation": {"probability": 32.1447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.242279, "high": 191.242279, "low": 191.242279, "close": 191.242279, "volume": 0}, "trend_line": 192.773896, "activity_lines": {"activity_5": 191.127934, "activity_10": 191.507352, "activity_20": 193.639682, "activity_30": 193.61288}, "trend_signal": 0, "fair_value": 193.258924, "relative_strength": 8.027668, "rate_of_change": 0.03714693346727185, "market_dynamics": -0.922065, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.384689, "high": 192.957458, "low": 187.811923, "close": 192.957458, "volume": 8600}, "trend_line": 192.930057, "activity_lines": {"activity_5": 191.756833, "activity_10": 191.694463, "activity_20": 193.446733, "activity_30": 193.624723}, "trend_signal": 0, "fair_value": 193.151586, "relative_strength": 6.590321, "rate_of_change": 0.08100733721748163, "market_dynamics": -0.851073, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.384689, "high": 192.099869, "low": 190.384689, "close": 192.099869, "volume": 700}, "trend_line": 193.030227, "activity_lines": {"activity_5": 191.928351, "activity_10": 191.725648, "activity_20": 193.16546, "activity_30": 193.571162}, "trend_signal": 0, "fair_value": 193.005849, "relative_strength": 5.184449, "rate_of_change": 0.05192037029253116, "market_dynamics": -0.797073, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.099869, "high": 192.957458, "low": 191.24228, "close": 192.957458, "volume": 2300}, "trend_line": 193.158983, "activity_lines": {"activity_5": 192.385732, "activity_10": 191.943943, "activity_20": 192.971127, "activity_30": 193.566467}, "trend_signal": 0, "fair_value": 192.837409, "relative_strength": 5.308696, "rate_of_change": 0.06670250664939116, "market_dynamics": -0.691089, "expectation": {"probability": 37.6433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.242272, "high": 191.242272, "low": 171.088936, "close": 171.517731, "volume": 104700}, "trend_line": 192.655297, "activity_lines": {"activity_5": 185.525019, "activity_10": 188.248514, "activity_20": 190.755671, "activity_30": 192.170258}, "trend_signal": 0, "fair_value": 192.780642, "relative_strength": -7.089913, "rate_of_change": -0.2607624000588241, "market_dynamics": -0.750221, "expectation": {"probability": 36.0537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.517731, "high": 171.517731, "low": 164.657044, "close": 165.514633, "volume": 56300}, "trend_line": 191.951508, "activity_lines": {"activity_5": 177.978244, "activity_10": 183.851426, "activity_20": 188.095258, "activity_30": 190.419247}, "trend_signal": 0, "fair_value": 192.690095, "relative_strength": -9.053436, "rate_of_change": -0.36530996601666266, "market_dynamics": -0.942645, "expectation": {"probability": 35.7399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.514633, "high": 165.514633, "low": 159.511498, "close": 159.940292, "volume": 26800}, "trend_line": 191.007097, "activity_lines": {"activity_5": 170.288531, "activity_10": 178.924189, "activity_20": 185.082796, "activity_30": 188.354007}, "trend_signal": 0, "fair_value": 192.545014, "relative_strength": -10.7862, "rate_of_change": -0.49200499117725216, "market_dynamics": -1.156984, "expectation": {"probability": 35.1815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.6539, "high": 159.940283, "low": 156.081147, "close": 156.938736, "volume": 26100}, "trend_line": 189.962634, "activity_lines": {"activity_5": 163.799444, "activity_10": 174.004749, "activity_20": 181.989857, "activity_30": 186.156049}, "trend_signal": 0, "fair_value": 192.390092, "relative_strength": -11.501986, "rate_of_change": -0.5468189488267963, "market_dynamics": -1.40246, "expectation": {"probability": 34.6402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.223548, "high": 155.652343, "low": 150.07802, "close": 150.506821, "volume": 35600}, "trend_line": 188.703773, "activity_lines": {"activity_5": 157.510461, "activity_10": 168.555163, "activity_20": 178.488375, "activity_30": 183.610512}, "trend_signal": 0, "fair_value": 192.212741, "relative_strength": -13.306087, "rate_of_change": -0.662688747514417, "market_dynamics": -1.474226, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.506821, "high": 150.506821, "low": 144.932481, "close": 145.79007, "volume": 12600}, "trend_line": 187.287688, "activity_lines": {"activity_5": 152.479271, "activity_10": 162.973038, "activity_20": 174.76841, "activity_30": 180.841886}, "trend_signal": 0, "fair_value": 192.033356, "relative_strength": -15.802763, "rate_of_change": -0.7504274967517526, "market_dynamics": -1.554821, "expectation": {"probability": 33.8671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.79007, "high": 146.218886, "low": 141.930932, "close": 142.359726, "volume": 27700}, "trend_line": 185.675044, "activity_lines": {"activity_5": 148.019809, "activity_10": 157.593619, "activity_20": 170.982768, "activity_30": 177.943308}, "trend_signal": 0, "fair_value": 191.83198, "relative_strength": -17.209872, "rate_of_change": -0.8610517953534612, "market_dynamics": -1.561514, "expectation": {"probability": 33.3652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.359726, "high": 145.790083, "low": 142.359726, "close": 145.79007, "volume": 10800}, "trend_line": 184.149339, "activity_lines": {"activity_5": 146.247456, "activity_10": 153.726671, "activity_20": 167.772935, "activity_30": 175.370084}, "trend_signal": 0, "fair_value": 191.680796, "relative_strength": -15.721142, "rate_of_change": -0.8217070895106485, "market_dynamics": -1.563136, "expectation": {"probability": 30.7193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.790092, "high": 145.790092, "low": 144.932503, "close": 145.361298, "volume": 5000}, "trend_line": 182.554531, "activity_lines": {"activity_5": 145.275527, "activity_10": 150.639355, "activity_20": 164.746874, "activity_30": 172.86763}, "trend_signal": 0, "fair_value": 191.498662, "relative_strength": -17.00752, "rate_of_change": -0.8660405780766883, "market_dynamics": -1.553999, "expectation": {"probability": 33.4279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.361298, "high": 145.361298, "low": 142.359719, "close": 142.788513, "volume": 3800}, "trend_line": 180.736938, "activity_lines": {"activity_5": 144.217833, "activity_10": 147.934051, "activity_20": 161.706517, "activity_30": 170.30208}, "trend_signal": 0, "fair_value": 191.314136, "relative_strength": -17.343921, "rate_of_change": -0.9956438714742107, "market_dynamics": -1.517254, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.788512, "high": 143.217306, "low": 140.215752, "close": 141.502136, "volume": 8300}, "trend_line": 178.849062, "activity_lines": {"activity_5": 143.245899, "activity_10": 145.907023, "activity_20": 158.778464, "activity_30": 167.770803}, "trend_signal": 0, "fair_value": 191.121364, "relative_strength": -17.2802, "rate_of_change": -1.0445435343161593, "market_dynamics": -1.482952, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.502136, "high": 144.074897, "low": 141.502136, "close": 143.646103, "volume": 2100}, "trend_line": 176.86822, "activity_lines": {"activity_5": 143.274484, "activity_10": 144.815545, "activity_20": 156.299624, "activity_30": 165.499644}, "trend_signal": 0, "fair_value": 190.961135, "relative_strength": -16.214714, "rate_of_change": -1.10754956042207, "market_dynamics": -1.394055, "expectation": {"probability": 30.6183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.930925, "high": 141.930925, "low": 136.356599, "close": 136.7854, "volume": 16900}, "trend_line": 174.658689, "activity_lines": {"activity_5": 140.93041, "activity_10": 142.874277, "activity_20": 153.398116, "activity_30": 162.913655}, "trend_signal": 0, "fair_value": 190.771029, "relative_strength": -19.026679, "rate_of_change": -1.249252692202137, "market_dynamics": -1.323904, "expectation": {"probability": 34.0772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.79008, "high": 154.365974, "low": 141.502136, "close": 153.93718, "volume": 97000}, "trend_line": 173.130503, "activity_lines": {"activity_5": 144.903906, "activity_10": 144.472512, "activity_20": 152.385345, "activity_30": 161.576784}, "trend_signal": 0, "fair_value": 190.469963, "relative_strength": -9.210322, "rate_of_change": -0.8749556112836763, "market_dynamics": -0.799451, "expectation": {"probability": 30.9535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.93718, "high": 158.653914, "low": 153.93718, "close": 155.652344, "volume": 14300}, "trend_line": 171.686896, "activity_lines": {"activity_5": 148.877399, "activity_10": 146.437169, "activity_20": 151.717651, "activity_30": 160.449161}, "trend_signal": 0, "fair_value": 190.222192, "relative_strength": -11.637685, "rate_of_change": -0.8338259145472559, "market_dynamics": -0.331585, "expectation": {"probability": 31.8204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.796314, "high": 157.796314, "low": 154.794754, "close": 156.081146, "volume": 19000}, "trend_line": 170.202771, "activity_lines": {"activity_5": 152.136237, "activity_10": 148.386235, "activity_20": 151.256187, "activity_30": 159.442338}, "trend_signal": 0, "fair_value": 189.995971, "relative_strength": -11.5863, "rate_of_change": -0.8644369690276057, "market_dynamics": 0.128441, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.081146, "high": 156.938734, "low": 154.365968, "close": 155.223557, "volume": 28200}, "trend_line": 168.887802, "activity_lines": {"activity_5": 154.137277, "activity_10": 149.992265, "activity_20": 150.880481, "activity_30": 158.475937}, "trend_signal": 0, "fair_value": 189.745452, "relative_strength": -16.114535, "rate_of_change": -0.7725896542542301, "market_dynamics": 0.616841, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.223557, "high": 158.22512, "low": 155.223557, "close": 157.796326, "volume": 20400}, "trend_line": 167.715764, "activity_lines": {"activity_5": 156.224078, "activity_10": 151.832183, "activity_20": 150.921319, "activity_30": 157.760358}, "trend_signal": 0, "fair_value": 189.459723, "relative_strength": -14.365543, "rate_of_change": -0.6939743345111369, "market_dynamics": 0.662976, "expectation": {"probability": 36.1221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.796326, "high": 158.653923, "low": 157.796326, "close": 158.225128, "volume": 1000}, "trend_line": 166.529433, "activity_lines": {"activity_5": 157.053083, "activity_10": 153.53177, "activity_20": 151.170429, "activity_30": 157.148059}, "trend_signal": 0, "fair_value": 189.209644, "relative_strength": -15.55683, "rate_of_change": -0.7073461502402335, "market_dynamics": 0.710271, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.229797, "high": 167.658599, "low": 166.372202, "close": 167.229797, "volume": 13600}, "trend_line": 165.700431, "activity_lines": {"activity_5": 160.597782, "activity_10": 156.634682, "activity_20": 152.438435, "activity_30": 157.193244}, "trend_signal": 0, "fair_value": 189.031388, "relative_strength": -10.487873, "rate_of_change": -0.49781109865425566, "market_dynamics": 0.795197, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.087385, "high": 168.087386, "low": 165.514619, "close": 166.372208, "volume": 12800}, "trend_line": 164.814256, "activity_lines": {"activity_5": 163.084788, "activity_10": 159.137281, "activity_20": 153.747279, "activity_30": 157.236584}, "trend_signal": 0, "fair_value": 188.838235, "relative_strength": -10.36554, "rate_of_change": -0.5348054888282147, "market_dynamics": 0.845543, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.943413, "high": 167.229805, "low": 165.085839, "close": 165.514633, "volume": 40700}, "trend_line": 163.928081, "activity_lines": {"activity_5": 164.599865, "activity_10": 161.031774, "activity_20": 154.998951, "activity_30": 157.28177}, "trend_signal": 0, "fair_value": 188.653684, "relative_strength": -12.162188, "rate_of_change": -0.5376810365239331, "market_dynamics": 0.947949, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.372222, "high": 166.372222, "low": 164.657044, "close": 165.943405, "volume": 10500}, "trend_line": 163.113372, "activity_lines": {"activity_5": 165.571794, "activity_10": 162.606617, "activity_20": 156.291459, "activity_30": 157.411791}, "trend_signal": 0, "fair_value": 188.42488, "relative_strength": -12.812756, "rate_of_change": -0.4969917265120633, "market_dynamics": 0.997829, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.372214, "high": 166.372214, "low": 165.085831, "close": 165.085831, "volume": 4000}, "trend_line": 162.212904, "activity_lines": {"activity_5": 165.714726, "activity_10": 163.495391, "activity_20": 157.473707, "activity_30": 157.539046}, "trend_signal": 0, "fair_value": 188.190579, "relative_strength": -11.410192, "rate_of_change": -0.552050386157175, "market_dynamics": 0.943864, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.372214, "high": 166.372214, "low": 164.228228, "close": 165.514633, "volume": 14300}, "trend_line": 161.383902, "activity_lines": {"activity_5": 165.543212, "activity_10": 164.259427, "activity_20": 158.657997, "activity_30": 157.752061}, "trend_signal": 0, "fair_value": 187.959027, "relative_strength": -10.962493, "rate_of_change": -0.5110579858677597, "market_dynamics": 0.932424, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.943419, "high": 165.943419, "low": 164.228242, "close": 165.085831, "volume": 12900}, "trend_line": 160.51202, "activity_lines": {"activity_5": 165.343108, "activity_10": 164.766184, "activity_20": 159.729983, "activity_30": 157.990895}, "trend_signal": 0, "fair_value": 187.677724, "relative_strength": -10.917317, "rate_of_change": -0.5402533890895755, "market_dynamics": 0.853624, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.085814, "high": 165.085814, "low": 162.941843, "close": 163.799438, "volume": 14900}, "trend_line": 159.597259, "activity_lines": {"activity_5": 164.799965, "activity_10": 164.87533, "activity_20": 160.587571, "activity_30": 158.202987}, "trend_signal": 0, "fair_value": 187.317673, "relative_strength": -9.993945, "rate_of_change": -0.5699018677853526, "market_dynamics": 0.906337, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.085822, "high": 167.229811, "low": 163.799438, "close": 165.514633, "volume": 21200}, "trend_line": 158.682498, "activity_lines": {"activity_5": 164.9429, "activity_10": 165.140404, "activity_20": 161.506418, "activity_30": 158.584753}, "trend_signal": 0, "fair_value": 186.860514, "relative_strength": -9.000812, "rate_of_change": -0.5731683650030597, "market_dynamics": 1.008485, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.076457, "high": 152.221989, "low": 145.790074, "close": 149.220428, "volume": 76700}, "trend_line": 157.253184, "activity_lines": {"activity_5": 159.683019, "activity_10": 162.302563, "activity_20": 160.779508, "activity_30": 157.974297}, "trend_signal": 1, "fair_value": 186.562113, "relative_strength": -16.451164, "rate_of_change": -0.9007382780172801, "market_dynamics": 0.777547, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.791648, "high": 150.935606, "low": 147.93406, "close": 149.220428, "volume": 20500}, "trend_line": 155.795283, "activity_lines": {"activity_5": 155.480831, "activity_10": 159.628444, "activity_20": 160.034222, "activity_30": 157.456054}, "trend_signal": 0, "fair_value": 186.268412, "relative_strength": -17.400017, "rate_of_change": -0.9271042804449623, "market_dynamics": 0.438216, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.220436, "high": 150.078024, "low": 147.934053, "close": 148.791641, "volume": 24000}, "trend_line": 155.037746, "activity_lines": {"activity_5": 152.221994, "activity_10": 157.203807, "activity_20": 159.217471, "activity_30": 157.004206}, "trend_signal": 0, "fair_value": 185.981363, "relative_strength": -16.016238, "rate_of_change": -0.48623872649598343, "market_dynamics": 0.051162, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.362852, "high": 148.362852, "low": 144.503693, "close": 144.503693, "volume": 21700}, "trend_line": 154.337382, "activity_lines": {"activity_5": 148.62012, "activity_10": 154.319189, "activity_20": 157.957631, "activity_30": 156.32459}, "trend_signal": 0, "fair_value": 185.657427, "relative_strength": -13.995079, "rate_of_change": -0.4517377335968285, "market_dynamics": -0.424409, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.932495, "high": 148.362854, "low": 144.503701, "close": 148.362854, "volume": 13900}, "trend_line": 153.951467, "activity_lines": {"activity_5": 147.591017, "activity_10": 152.518254, "activity_20": 157.061248, "activity_30": 155.939137}, "trend_signal": 0, "fair_value": 185.358229, "relative_strength": -13.530606, "rate_of_change": -0.25004635623531757, "market_dynamics": -0.598701, "expectation": {"probability": 34.329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.934053, "high": 150.078024, "low": 147.934053, "close": 149.220428, "volume": 10800}, "trend_line": 153.69419, "activity_lines": {"activity_5": 147.991223, "activity_10": 151.192888, "activity_20": 156.191407, "activity_30": 155.633908}, "trend_signal": 0, "fair_value": 185.045728, "relative_strength": -11.503048, "rate_of_change": -0.16711565340265072, "market_dynamics": -0.67624, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.220436, "high": 150.506821, "low": 148.362847, "close": 149.649231, "volume": 13900}, "trend_line": 153.665604, "activity_lines": {"activity_5": 148.534364, "activity_10": 150.233948, "activity_20": 155.384865, "activity_30": 155.372943}, "trend_signal": 0, "fair_value": 184.707774, "relative_strength": -9.671877, "rate_of_change": -0.01859927170961375, "market_dynamics": -0.722999, "expectation": {"probability": 35.4385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.649223, "high": 150.078025, "low": 148.791634, "close": 149.649231, "volume": 12200}, "trend_line": 153.794242, "activity_lines": {"activity_5": 149.048918, "activity_10": 149.56347, "activity_20": 154.60691, "activity_30": 155.113822}, "trend_signal": 0, "fair_value": 184.36982, "relative_strength": -7.344655, "rate_of_change": 0.08371294333375681, "market_dynamics": -0.701487, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.078025, "high": 152.222, "low": 149.649224, "close": 152.222, "volume": 10900}, "trend_line": 154.122985, "activity_lines": {"activity_5": 150.363888, "activity_10": 149.641434, "activity_20": 154.104608, "activity_30": 155.012388}, "trend_signal": 0, "fair_value": 184.038958, "relative_strength": -6.19298, "rate_of_change": 0.2137550767342791, "market_dynamics": -0.651278, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.221984, "high": 153.079572, "low": 150.935601, "close": 151.793198, "volume": 17800}, "trend_line": 154.323089, "activity_lines": {"activity_5": 151.021372, "activity_10": 149.851932, "activity_20": 153.575761, "activity_30": 154.862079}, "trend_signal": 0, "fair_value": 183.695948, "relative_strength": -3.183626, "rate_of_change": 0.12983397641825473, "market_dynamics": -0.54093, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.364418, "high": 153.079572, "low": 144.627111, "close": 146.423721, "volume": 105000}, "trend_line": 154.358503, "activity_lines": {"activity_5": 149.660339, "activity_10": 149.335643, "activity_20": 152.564122, "activity_30": 154.352442}, "trend_signal": 0, "fair_value": 183.338307, "relative_strength": -3.844281, "rate_of_change": 0.022947959524062495, "market_dynamics": -0.385073, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.423726, "high": 146.423726, "low": 138.788127, "close": 141.03389, "volume": 25300}, "trend_line": 154.300016, "activity_lines": {"activity_5": 146.689144, "activity_10": 147.890233, "activity_20": 151.095362, "activity_30": 153.49279}, "trend_signal": 0, "fair_value": 182.946117, "relative_strength": -6.226368, "rate_of_change": -0.03789036487352674, "market_dynamics": -0.4311, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.220337, "high": 155.406773, "low": 146.87288, "close": 154.957626, "volume": 93400}, "trend_line": 154.748532, "activity_lines": {"activity_5": 148.93355, "activity_10": 149.125258, "activity_20": 151.077416, "activity_30": 153.535216}, "trend_signal": 0, "fair_value": 182.697603, "relative_strength": 5.416888, "rate_of_change": 0.2906778700528535, "market_dynamics": -0.129159, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.161011, "high": 157.203384, "low": 152.711853, "close": 154.059311, "volume": 24200}, "trend_line": 155.095639, "activity_lines": {"activity_5": 150.524625, "activity_10": 150.084844, "activity_20": 151.02827, "activity_30": 153.49075}, "trend_signal": 0, "fair_value": 182.44828, "relative_strength": 8.726832, "rate_of_change": 0.2243039048667641, "market_dynamics": 0.046673, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.059311, "high": 154.957616, "low": 153.161011, "close": 154.059311, "volume": 18200}, "trend_line": 155.671436, "activity_lines": {"activity_5": 151.993212, "activity_10": 150.870692, "activity_20": 151.033674, "activity_30": 153.42389}, "trend_signal": 0, "fair_value": 182.194008, "relative_strength": 9.075901, "rate_of_change": 0.37125286288674714, "market_dynamics": 0.225886, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.610158, "high": 154.508469, "low": 152.711859, "close": 154.508469, "volume": 14000}, "trend_line": 155.690479, "activity_lines": {"activity_5": 153.460444, "activity_10": 151.634633, "activity_20": 151.138445, "activity_30": 153.34886}, "trend_signal": 0, "fair_value": 181.952511, "relative_strength": 12.156434, "rate_of_change": 0.012232815787740648, "market_dynamics": 0.596134, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.508468, "high": 154.508468, "low": 147.77118, "close": 151.813553, "volume": 4000}, "trend_line": 155.562519, "activity_lines": {"activity_5": 153.490388, "activity_10": 151.812442, "activity_20": 151.036927, "activity_30": 153.098736}, "trend_signal": 0, "fair_value": 181.693739, "relative_strength": 9.184259, "rate_of_change": -0.08218871238748107, "market_dynamics": 0.514736, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.915243, "high": 154.508463, "low": 150.915243, "close": 152.711853, "volume": 3200}, "trend_line": 155.45021, "activity_lines": {"activity_5": 153.101121, "activity_10": 152.114228, "activity_20": 151.086203, "activity_30": 152.914822}, "trend_signal": 0, "fair_value": 181.445672, "relative_strength": 11.046083, "rate_of_change": -0.07219541102957482, "market_dynamics": 0.54278, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.364395, "high": 152.711858, "low": 148.66948, "close": 149.567795, "volume": 3200}, "trend_line": 155.261684, "activity_lines": {"activity_5": 151.813553, "activity_10": 151.788683, "activity_20": 150.89497, "activity_30": 152.535311}, "trend_signal": 0, "fair_value": 181.177451, "relative_strength": 13.718325, "rate_of_change": -0.12127741738013474, "market_dynamics": 0.420249, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.423731, "high": 148.220337, "low": 143.728811, "close": 147.771179, "volume": 12200}, "trend_line": 154.927513, "activity_lines": {"activity_5": 150.226547, "activity_10": 151.184739, "activity_20": 150.6004, "activity_30": 152.052053}, "trend_signal": 0, "fair_value": 180.897714, "relative_strength": 12.12012, "rate_of_change": -0.21523082282168068, "market_dynamics": 0.265801, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.220332, "high": 152.711853, "low": 148.220332, "close": 152.711853, "volume": 2100}, "trend_line": 154.743737, "activity_lines": {"activity_5": 150.705642, "activity_10": 151.552226, "activity_20": 150.860863, "activity_30": 151.909107}, "trend_signal": 0, "fair_value": 180.674385, "relative_strength": 13.828854, "rate_of_change": -0.11862063518698232, "market_dynamics": 0.243649, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.059311, "high": 154.508468, "low": 150.915253, "close": 152.711853, "volume": 7400}, "trend_line": 154.259805, "activity_lines": {"activity_5": 151.30451, "activity_10": 151.805384, "activity_20": 151.1047, "activity_30": 151.778018}, "trend_signal": 0, "fair_value": 180.456004, "relative_strength": 13.227373, "rate_of_change": -0.31273123512585843, "market_dynamics": 0.22101, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.711853, "high": 155.406773, "low": 152.711853, "close": 154.508469, "volume": 6100}, "trend_line": 153.864347, "activity_lines": {"activity_5": 152.442365, "activity_10": 152.172873, "activity_20": 151.503018, "activity_30": 151.794061}, "trend_signal": 0, "fair_value": 180.244192, "relative_strength": 10.947772, "rate_of_change": -0.25635842078238774, "market_dynamics": 0.303816, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.610158, "high": 153.610158, "low": 149.118637, "close": 152.262711, "volume": 15700}, "trend_line": 153.422617, "activity_lines": {"activity_5": 152.711858, "activity_10": 152.140209, "activity_20": 151.66023, "activity_30": 151.690729}, "trend_signal": 0, "fair_value": 180.032826, "relative_strength": 8.523214, "rate_of_change": -0.2870905499634732, "market_dynamics": 0.393077, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.635595, "high": 172.474579, "low": 166.186443, "close": 170.677963, "volume": 59300}, "trend_line": 153.580435, "activity_lines": {"activity_5": 158.940108, "activity_10": 155.488438, "activity_20": 153.534329, "activity_30": 152.803977}, "trend_signal": 0, "fair_value": 179.93456, "relative_strength": 22.810789, "rate_of_change": 0.10286488595093628, "market_dynamics": 0.861681, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.127116, "high": 172.474579, "low": 168.881348, "close": 168.881348, "volume": 23100}, "trend_line": 153.706952, "activity_lines": {"activity_5": 163.042368, "activity_10": 158.207852, "activity_20": 155.131059, "activity_30": 153.791133}, "trend_signal": 1, "fair_value": 179.894042, "relative_strength": 23.069798, "rate_of_change": 0.08237833158892074, "market_dynamics": 1.270227, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.779663, "high": 170.677968, "low": 167.084747, "close": 169.779663, "volume": 17200}, "trend_line": 153.84912, "activity_lines": {"activity_5": 166.366099, "activity_10": 160.829271, "activity_20": 156.71972, "activity_30": 154.828082}, "trend_signal": 1, "fair_value": 179.829598, "relative_strength": 26.050505, "rate_of_change": 0.09249288867558708, "market_dynamics": 1.622635, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.330505, "high": 172.025421, "low": 169.330505, "close": 170.228806, "volume": 1800}, "trend_line": 154.020553, "activity_lines": {"activity_5": 168.701691, "activity_10": 163.205696, "activity_20": 158.255296, "activity_30": 155.884836}, "trend_signal": 1, "fair_value": 179.777928, "relative_strength": 27.133652, "rate_of_change": 0.1114293016430692, "market_dynamics": 1.929421, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.228811, "high": 173.372884, "low": 169.330506, "close": 171.127121, "volume": 9500}, "trend_line": 154.264809, "activity_lines": {"activity_5": 170.288698, "activity_10": 165.426961, "activity_20": 159.778429, "activity_30": 156.988486}, "trend_signal": 1, "fair_value": 179.741911, "relative_strength": 28.586145, "rate_of_change": 0.1585866270717825, "market_dynamics": 1.812784, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.677958, "high": 171.576274, "low": 167.983053, "close": 168.432205, "volume": 9900}, "trend_line": 154.362061, "activity_lines": {"activity_5": 169.719773, "activity_10": 166.766253, "activity_20": 160.954879, "activity_30": 157.902511}, "trend_signal": 1, "fair_value": 179.693567, "relative_strength": 32.099988, "rate_of_change": 0.06304224575288421, "market_dynamics": 1.638602, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.22881, "high": 170.22881, "low": 167.983047, "close": 168.432205, "volume": 4900}, "trend_line": 155.002454, "activity_lines": {"activity_5": 169.300566, "activity_10": 167.729891, "activity_20": 162.052095, "activity_30": 158.810263}, "trend_signal": 1, "fair_value": 179.640275, "relative_strength": 29.333241, "rate_of_change": 0.414864245690519, "market_dynamics": 1.474774, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.432195, "high": 171.576263, "low": 168.432195, "close": 171.576263, "volume": 7500}, "trend_line": 155.747648, "activity_lines": {"activity_5": 169.95932, "activity_10": 168.979351, "activity_20": 163.343943, "activity_30": 159.879541}, "trend_signal": 1, "fair_value": 179.612085, "relative_strength": 26.482972, "rate_of_change": 0.48076271102133517, "market_dynamics": 1.426819, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.677963, "high": 174.271189, "low": 170.228811, "close": 172.474579, "volume": 8900}, "trend_line": 156.537079, "activity_lines": {"activity_5": 170.79774, "activity_10": 170.049151, "activity_20": 164.575905, "activity_30": 160.958697}, "trend_signal": 1, "fair_value": 179.604496, "relative_strength": 26.114934, "rate_of_change": 0.5068654391493652, "market_dynamics": 1.368106, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.474579, "high": 175.169489, "low": 172.025426, "close": 174.720337, "volume": 12000}, "trend_line": 157.544301, "activity_lines": {"activity_5": 172.235027, "activity_10": 171.200615, "activity_20": 165.938334, "activity_30": 162.131811}, "trend_signal": 1, "fair_value": 179.611302, "relative_strength": 18.032012, "rate_of_change": 0.6434398842973073, "market_dynamics": 1.451563, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.271184, "high": 176.516947, "low": 172.923727, "close": 176.067795, "volume": 9900}, "trend_line": 158.467799, "activity_lines": {"activity_5": 173.881919, "activity_10": 172.188751, "activity_20": 167.330708, "activity_30": 163.326875}, "trend_signal": 1, "fair_value": 179.587167, "relative_strength": 17.240264, "rate_of_change": 0.5861830571707088, "market_dynamics": 1.5393, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.16948, "high": 179.661015, "low": 175.16948, "close": 177.415253, "volume": 4200}, "trend_line": 159.407626, "activity_lines": {"activity_5": 175.468925, "activity_10": 173.323882, "activity_20": 168.746608, "activity_30": 164.549291}, "trend_signal": 1, "fair_value": 179.581563, "relative_strength": 17.360465, "rate_of_change": 0.5930712775281114, "market_dynamics": 1.568102, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.966095, "high": 182.355931, "low": 176.966095, "close": 181.457626, "volume": 19500}, "trend_line": 160.467906, "activity_lines": {"activity_5": 177.804519, "activity_10": 175.038828, "activity_20": 170.438416, "activity_30": 165.971872}, "trend_signal": 1, "fair_value": 179.596925, "relative_strength": 15.458663, "rate_of_change": 0.6651375637449152, "market_dynamics": 1.714314, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.423726, "high": 199.423726, "low": 194.9322, "close": 199.423721, "volume": 51300}, "trend_line": 162.127056, "activity_lines": {"activity_5": 185.470053, "activity_10": 179.80801, "activity_20": 173.700119, "activity_30": 168.48515}, "trend_signal": 1, "fair_value": 179.732402, "relative_strength": 26.074019, "rate_of_change": 1.0339450681184879, "market_dynamics": 1.880522, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.423726, "high": 199.423726, "low": 194.932201, "close": 197.627106, "volume": 12800}, "trend_line": 163.640559, "activity_lines": {"activity_5": 190.740106, "activity_10": 183.719718, "activity_20": 176.568277, "activity_30": 170.775476}, "trend_signal": 1, "fair_value": 179.846467, "relative_strength": 24.72213, "rate_of_change": 0.9335289478148456, "market_dynamics": 1.957637, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.627106, "high": 199.423716, "low": 195.8305, "close": 196.728806, "volume": 9900}, "trend_line": 165.138413, "activity_lines": {"activity_5": 194.183608, "activity_10": 186.986281, "activity_20": 179.12203, "activity_30": 172.910202}, "trend_signal": 1, "fair_value": 179.964668, "relative_strength": 24.998663, "rate_of_change": 0.9153317546415971, "market_dynamics": 2.053477, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.728806, "high": 199.423716, "low": 195.8305, "close": 197.627106, "volume": 13600}, "trend_line": 166.845193, "activity_lines": {"activity_5": 196.549143, "activity_10": 189.901688, "activity_20": 181.528204, "activity_30": 175.006246}, "trend_signal": 1, "fair_value": 180.083681, "relative_strength": 21.895392, "rate_of_change": 1.0335451146669192, "market_dynamics": 2.038119, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.525421, "high": 200.322026, "low": 198.525421, "close": 200.322021, "volume": 13200}, "trend_line": 168.821464, "activity_lines": {"activity_5": 198.465525, "activity_10": 192.776263, "activity_20": 183.977154, "activity_30": 177.166042}, "trend_signal": 1, "fair_value": 180.224916, "relative_strength": 20.011423, "rate_of_change": 1.1844938199687882, "market_dynamics": 1.95199, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.322026, "high": 200.322026, "low": 198.525416, "close": 199.423721, "volume": 17500}, "trend_line": 170.303667, "activity_lines": {"activity_5": 198.824848, "activity_10": 194.96486, "activity_20": 186.113836, "activity_30": 179.140381}, "trend_signal": 1, "fair_value": 180.335655, "relative_strength": 18.755149, "rate_of_change": 0.877970706378899, "market_dynamics": 1.931143, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.423721, "high": 199.423726, "low": 196.728806, "close": 198.525421, "volume": 7600}, "trend_line": 171.78587, "activity_lines": {"activity_5": 198.884738, "activity_10": 196.500146, "activity_20": 187.951084, "activity_30": 180.961139}, "trend_signal": 1, "fair_value": 180.465373, "relative_strength": 18.810331, "rate_of_change": 0.8703294685956461, "market_dynamics": 1.874047, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.423726, "high": 199.423726, "low": 196.728806, "close": 196.728806, "volume": 7500}, "trend_line": 173.208187, "activity_lines": {"activity_5": 198.285868, "activity_10": 197.275955, "activity_20": 189.396927, "activity_30": 182.570361}, "trend_signal": 1, "fair_value": 180.59347, "relative_strength": 15.753479, "rate_of_change": 0.8279592495005678, "market_dynamics": 1.656742, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.728801, "high": 198.525421, "low": 196.728801, "close": 197.627106, "volume": 6600}, "trend_line": 174.645475, "activity_lines": {"activity_5": 197.986432, "activity_10": 197.839436, "activity_20": 190.804271, "activity_30": 184.145775}, "trend_signal": 1, "fair_value": 180.732273, "relative_strength": 16.18429, "rate_of_change": 0.8298037320834004, "market_dynamics": 1.347982, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.525411, "high": 199.423721, "low": 179.66101, "close": 196.728806, "volume": 15300}, "trend_line": 176.14265, "activity_lines": {"activity_5": 197.387562, "activity_10": 197.872102, "activity_20": 191.989178, "activity_30": 185.570506}, "trend_signal": 1, "fair_value": 180.850474, "relative_strength": 16.053204, "rate_of_change": 0.8572652683958737, "market_dynamics": 0.983316, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.627106, "high": 197.627111, "low": 196.728806, "close": 196.728806, "volume": 4100}, "trend_line": 177.609882, "activity_lines": {"activity_5": 197.02824, "activity_10": 197.62711, "activity_20": 193.045755, "activity_30": 186.898645}, "trend_signal": 1, "fair_value": 180.973623, "relative_strength": 11.984137, "rate_of_change": 0.832979406180159, "market_dynamics": 0.507472, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.728806, "high": 198.525411, "low": 195.8305, "close": 197.627106, "volume": 11900}, "trend_line": 179.211859, "activity_lines": {"activity_5": 197.148013, "activity_10": 197.594444, "activity_20": 194.061695, "activity_30": 188.190079}, "trend_signal": 1, "fair_value": 181.04316, "relative_strength": 12.262776, "rate_of_change": 0.9019638895993439, "market_dynamics": 0.178328, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.627111, "high": 206.610168, "low": 197.627111, "close": 206.610168, "volume": 13900}, "trend_line": 181.173158, "activity_lines": {"activity_5": 200.322027, "activity_10": 199.195062, "activity_20": 195.806974, "activity_30": 189.957712}, "trend_signal": 1, "fair_value": 181.145543, "relative_strength": 17.190359, "rate_of_change": 1.0944024636226763, "market_dynamics": 0.056084, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.610164, "high": 212.898295, "low": 206.610159, "close": 211.101685, "volume": 9400}, "trend_line": 183.119486, "activity_lines": {"activity_5": 204.334456, "activity_10": 201.432658, "activity_20": 197.798217, "activity_30": 191.888585}, "trend_signal": 1, "fair_value": 181.237138, "relative_strength": 21.997363, "rate_of_change": 1.074291590148246, "market_dynamics": 0.032273, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.406774, "high": 237.152532, "low": 208.406774, "close": 236.254227, "volume": 77900}, "trend_line": 185.904232, "activity_lines": {"activity_5": 215.83276, "activity_10": 207.998451, "activity_20": 201.981751, "activity_30": 195.316632}, "trend_signal": 1, "fair_value": 181.485019, "relative_strength": 36.725346, "rate_of_change": 1.5207261995045205, "market_dynamics": 0.465962, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.152543, "high": 246.135593, "low": 236.254238, "close": 240.745758, "volume": 71400}, "trend_line": 188.778808, "activity_lines": {"activity_5": 226.193213, "activity_10": 214.727573, "activity_20": 206.285061, "activity_30": 198.854795}, "trend_signal": 1, "fair_value": 181.692427, "relative_strength": 37.40119, "rate_of_change": 1.5462671124130138, "market_dynamics": 0.984772, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.745758, "high": 242.542363, "low": 240.745753, "close": 241.644058, "volume": 42200}, "trend_line": 191.758186, "activity_lines": {"activity_5": 233.918636, "activity_10": 220.868713, "activity_20": 210.348821, "activity_30": 202.265457}, "trend_signal": 1, "fair_value": 181.836327, "relative_strength": 34.452358, "rate_of_change": 1.5782375318314315, "market_dynamics": 1.401046, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.542358, "high": 242.542363, "low": 241.644053, "close": 242.542358, "volume": 12600}, "trend_line": 194.153666, "activity_lines": {"activity_5": 239.009029, "activity_10": 226.389205, "activity_20": 214.17945, "activity_30": 205.541855}, "trend_signal": 1, "fair_value": 182.000829, "relative_strength": 35.417509, "rate_of_change": 1.2492191598016016, "market_dynamics": 1.727312, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.644058, "high": 243.440674, "low": 241.644058, "close": 242.542358, "volume": 28800}, "trend_line": 196.609033, "activity_lines": {"activity_5": 241.703943, "activity_10": 231.076723, "activity_20": 217.693534, "activity_30": 208.663706}, "trend_signal": 1, "fair_value": 182.170278, "relative_strength": 34.038733, "rate_of_change": 1.2646513715584562, "market_dynamics": 1.750643, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.440674, "high": 246.13559, "low": 243.440664, "close": 246.13559, "volume": 24700}, "trend_line": 199.154231, "activity_lines": {"activity_5": 243.500555, "activity_10": 235.600915, "activity_20": 221.2397, "activity_30": 211.858968}, "trend_signal": 1, "fair_value": 182.347918, "relative_strength": 33.668046, "rate_of_change": 1.2945478451135046, "market_dynamics": 1.677791, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.23728, "high": 247.93219, "low": 245.237275, "close": 247.93219, "volume": 11200}, "trend_line": 201.744344, "activity_lines": {"activity_5": 245.237277, "activity_10": 239.553457, "activity_20": 224.648982, "activity_30": 215.005933}, "trend_signal": 1, "fair_value": 182.517284, "relative_strength": 33.040532, "rate_of_change": 1.300556351223089, "market_dynamics": 1.555321, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.830506, "high": 261.406768, "low": 248.830506, "close": 258.711853, "volume": 57100}, "trend_line": 204.663835, "activity_lines": {"activity_5": 250.088125, "activity_10": 244.534966, "activity_20": 228.853905, "activity_30": 218.681256}, "trend_signal": 1, "fair_value": 182.740909, "relative_strength": 37.708035, "rate_of_change": 1.4471240888914305, "market_dynamics": 1.666066, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.711853, "high": 261.406779, "low": 257.813548, "close": 261.406769, "volume": 46800}, "trend_line": 207.762987, "activity_lines": {"activity_5": 254.699424, "activity_10": 248.895829, "activity_20": 233.024607, "activity_30": 222.34209}, "trend_signal": 1, "fair_value": 182.981808, "relative_strength": 35.177116, "rate_of_change": 1.5142645988237267, "market_dynamics": 1.712173, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261.406779, "high": 261.406779, "low": 257.813538, "close": 259.610168, "volume": 108500}, "trend_line": 210.802252, "activity_lines": {"activity_5": 257.45423, "activity_10": 251.933735, "activity_20": 236.716214, "activity_30": 225.68707}, "trend_signal": 1, "fair_value": 183.196348, "relative_strength": 28.894801, "rate_of_change": 1.4628519949032117, "market_dynamics": 1.777107, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.610148, "high": 269.491515, "low": 257.813538, "close": 266.7966, "volume": 221900}, "trend_line": 213.976263, "activity_lines": {"activity_5": 261.466658, "activity_10": 255.396293, "activity_20": 240.797085, "activity_30": 229.299608}, "trend_signal": 1, "fair_value": 183.452007, "relative_strength": 29.941723, "rate_of_change": 1.5056817324702862, "market_dynamics": 1.907086, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.694916, "high": 268.593221, "low": 251.0, "close": 253.0, "volume": 422400}, "trend_line": 216.660444, "activity_lines": {"activity_5": 259.50282, "activity_10": 255.795062, "activity_20": 243.247449, "activity_30": 231.817269}, "trend_signal": 1, "fair_value": 183.69828, "relative_strength": 19.560131, "rate_of_change": 1.254429328920481, "market_dynamics": 1.57814, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.0, "high": 272.0, "low": 245.0, "close": 271.0, "volume": 209500}, "trend_line": 219.869766, "activity_lines": {"activity_5": 263.201127, "activity_10": 259.243754, "activity_20": 247.156974, "activity_30": 235.323047}, "trend_signal": 1, "fair_value": 184.070478, "relative_strength": 20.065111, "rate_of_change": 1.4812680804808032, "market_dynamics": 1.385518, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.0, "high": 289.0, "low": 270.0, "close": 282.0, "volume": 224900}, "trend_line": 223.40084, "activity_lines": {"activity_5": 269.746891, "activity_10": 264.158701, "activity_20": 251.769001, "activity_30": 239.331449}, "trend_signal": 1, "fair_value": 184.528999, "relative_strength": 19.808869, "rate_of_change": 1.6059843352905507, "market_dynamics": 1.265236, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.0, "high": 283.0, "low": 272.0, "close": 275.0, "volume": 107200}, "trend_line": 226.653665, "activity_lines": {"activity_5": 272.58644, "activity_10": 267.08351, "activity_20": 255.308307, "activity_30": 242.660427}, "trend_signal": 1, "fair_value": 185.000621, "relative_strength": 12.417116, "rate_of_change": 1.4560486880890875, "market_dynamics": 0.951147, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.0, "high": 275.0, "low": 254.0, "close": 267.0, "volume": 68300}, "trend_line": 229.505077, "activity_lines": {"activity_5": 271.733333, "activity_10": 267.963634, "activity_20": 257.717267, "activity_30": 245.263416}, "trend_signal": 1, "fair_value": 185.42096, "relative_strength": 17.407664, "rate_of_change": 1.2580480443587843, "market_dynamics": 0.750389, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.0, "high": 266.0, "low": 259.0, "close": 263.0, "volume": 18400}, "trend_line": 231.624286, "activity_lines": {"activity_5": 269.533333, "activity_10": 267.737133, "activity_20": 259.410649, "activity_30": 247.424379}, "trend_signal": 1, "fair_value": 185.842009, "relative_strength": 14.978573, "rate_of_change": 0.923382187314319, "market_dynamics": 0.333326, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.0, "high": 292.0, "low": 261.0, "close": 265.0, "volume": 18200}, "trend_line": 233.87005, "activity_lines": {"activity_5": 267.333333, "activity_10": 267.600307, "activity_20": 260.978931, "activity_30": 249.577651}, "trend_signal": 1, "fair_value": 186.238988, "relative_strength": 13.177472, "rate_of_change": 0.9695719040446301, "market_dynamics": -0.181939, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.0, "high": 269.0, "low": 256.0, "close": 263.0, "volume": 22800}, "trend_line": 236.079089, "activity_lines": {"activity_5": 264.866667, "activity_10": 266.985516, "activity_20": 262.035913, "activity_30": 251.457003}, "trend_signal": 1, "fair_value": 186.617876, "relative_strength": 10.557503, "rate_of_change": 0.9445583134736656, "market_dynamics": -0.550622, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.0, "high": 266.0, "low": 262.0, "close": 263.0, "volume": 14900}, "trend_line": 238.258186, "activity_lines": {"activity_5": 263.666667, "activity_10": 266.341756, "activity_20": 262.824372, "activity_30": 253.193835}, "trend_signal": 1, "fair_value": 187.017845, "relative_strength": 9.415242, "rate_of_change": 0.9230368556700015, "market_dynamics": -0.74144, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.0, "high": 269.0, "low": 265.0, "close": 267.0, "volume": 9200}, "trend_line": 240.480785, "activity_lines": {"activity_5": 264.6, "activity_10": 266.363636, "activity_20": 263.746648, "activity_30": 255.048146}, "trend_signal": 1, "fair_value": 187.438184, "relative_strength": 6.610385, "rate_of_change": 0.9328531528398367, "market_dynamics": -0.77962, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.0, "high": 269.0, "low": 266.0, "close": 266.0, "volume": 9100}, "trend_line": 242.699994, "activity_lines": {"activity_5": 265.2, "activity_10": 266.2, "activity_20": 264.427278, "activity_30": 256.694547}, "trend_signal": 1, "fair_value": 187.846843, "relative_strength": 7.377713, "rate_of_change": 0.922821754760991, "market_dynamics": -0.835844, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.0, "high": 266.0, "low": 262.0, "close": 264.0, "volume": 44000}, "trend_line": 244.88248, "activity_lines": {"activity_5": 264.933333, "activity_10": 265.436364, "activity_20": 264.797174, "activity_30": 258.068741}, "trend_signal": 1, "fair_value": 188.258492, "relative_strength": 7.883766, "rate_of_change": 0.8992525974269217, "market_dynamics": -0.876707, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.0, "high": 270.0, "low": 264.0, "close": 269.0, "volume": 48200}, "trend_line": 247.29152, "activity_lines": {"activity_5": 266.4, "activity_10": 265.709091, "activity_20": 265.536803, "activity_30": 259.62471}, "trend_signal": 1, "fair_value": 188.707463, "relative_strength": 6.536141, "rate_of_change": 0.9837535131137208, "market_dynamics": -0.852129, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 269.0, "high": 272.0, "low": 269.0, "close": 272.0, "volume": 17600}, "trend_line": 249.770617, "activity_lines": {"activity_5": 268.466667, "activity_10": 266.763636, "activity_20": 266.436157, "activity_30": 261.218805}, "trend_signal": 1, "fair_value": 189.170394, "relative_strength": 6.571882, "rate_of_change": 1.0024998026620549, "market_dynamics": -0.862857, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 276.0, "high": 282.0, "low": 272.0, "close": 277.0, "volume": 46100}, "trend_line": 252.446323, "activity_lines": {"activity_5": 271.6, "activity_10": 268.781818, "activity_20": 267.671428, "activity_30": 262.97554}, "trend_signal": 1, "fair_value": 189.718078, "relative_strength": 6.793396, "rate_of_change": 1.0712653202117923, "market_dynamics": -0.6559, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.0, "high": 286.0, "low": 277.0, "close": 283.0, "volume": 45800}, "trend_line": 255.32203, "activity_lines": {"activity_5": 276.066667, "activity_10": 271.709091, "activity_20": 269.331154, "activity_30": 264.946745}, "trend_signal": 1, "fair_value": 190.272603, "relative_strength": 7.150622, "rate_of_change": 1.139136021402857, "market_dynamics": -0.411477, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 286.0, "low": 283.0, "close": 285.0, "volume": 29100}, "trend_line": 258.234459, "activity_lines": {"activity_5": 280.066667, "activity_10": 274.636364, "activity_20": 271.014366, "activity_30": 266.861453}, "trend_signal": 1, "fair_value": 190.855759, "relative_strength": 5.462978, "rate_of_change": 1.1406884866143367, "market_dynamics": -0.200095, "expectation": {"probability": 51.2017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af866f68-a91a-4825-b2fd-62d175be6598/", "share_image": "https://sharemaestro.com/terminal/af866f68-a91a-4825-b2fd-62d175be6598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}