{"ticker": {"uuid": "af873b54-538f-4e75-b8b8-1d4d443c6c38", "symbol": "ERTH", "name": "INVESCO MSCI SUSTAINABLE FUTURE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERTH rose 9.73%, moving from 46.78 to 51.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.33"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.05, "high": 51.3316, "low": 50.031, "close": 51.3316, "volume": 10241}, "trend_line": 48.11374, "activity_lines": {"activity_5": 50.334307, "activity_10": 49.937831, "activity_20": 49.01847, "activity_30": 48.628137}, "trend_signal": 1, "fair_value": 43.375003, "relative_strength": -3.212802, "rate_of_change": 0.23082545970051185, "market_dynamics": 0.49452, "expectation": {"probability": 54.3139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.020635, "high": 46.942011, "low": 45.866559, "close": 46.4013, "volume": 64643}, "trend_line": 47.13349, "activity_lines": {"activity_5": 45.82216, "activity_10": 45.576165, "activity_20": 45.864986, "activity_30": 46.431741}, "trend_signal": 0, "fair_value": 54.774052, "relative_strength": -12.733687, "rate_of_change": -0.23748831454329802, "market_dynamics": -0.097636, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.502116, "high": 48.196954, "low": 46.31915, "close": 47.8004, "volume": 127672}, "trend_line": 47.106377, "activity_lines": {"activity_5": 46.53682, "activity_10": 45.991449, "activity_20": 45.977913, "activity_30": 46.474767}, "trend_signal": 0, "fair_value": 54.824219, "relative_strength": -11.951005, "rate_of_change": -0.05752385405791072, "market_dynamics": 0.426279, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.366942, "high": 47.366942, "low": 45.315504, "close": 45.3964, "volume": 272791}, "trend_line": 46.98876, "activity_lines": {"activity_5": 46.3013, "activity_10": 45.925551, "activity_20": 45.876105, "activity_30": 46.364446}, "trend_signal": 0, "fair_value": 54.864581, "relative_strength": -14.718116, "rate_of_change": -0.2496838166942933, "market_dynamics": 0.795506, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.450938, "high": 47.473345, "low": 45.441261, "close": 47.4298, "volume": 50504}, "trend_line": 46.88264, "activity_lines": {"activity_5": 46.736407, "activity_10": 46.243164, "activity_20": 45.992929, "activity_30": 46.3929}, "trend_signal": 0, "fair_value": 54.908097, "relative_strength": -12.504116, "rate_of_change": -0.2258412437357298, "market_dynamics": 0.965008, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.870085, "high": 48.518416, "low": 46.525039, "close": 47.6572, "volume": 221466}, "trend_line": 46.84114, "activity_lines": {"activity_5": 47.079767, "activity_10": 46.572824, "activity_20": 46.13939, "activity_30": 46.442872}, "trend_signal": 0, "fair_value": 54.946731, "relative_strength": -10.715953, "rate_of_change": -0.0885189059319168, "market_dynamics": 1.176405, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.434658, "high": 50.024598, "low": 47.260479, "close": 49.4321, "volume": 55617}, "trend_line": 46.897897, "activity_lines": {"activity_5": 47.91146, "activity_10": 47.174251, "activity_20": 46.460114, "activity_30": 46.610031}, "trend_signal": 0, "fair_value": 54.983429, "relative_strength": -9.263173, "rate_of_change": 0.12116912611434627, "market_dynamics": 1.131677, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.302215, "high": 50.77954, "low": 49.302215, "close": 49.5151, "volume": 44943}, "trend_line": 47.00597, "activity_lines": {"activity_5": 48.568767, "activity_10": 47.704305, "activity_20": 46.776423, "activity_30": 46.778882}, "trend_signal": 0, "fair_value": 55.018233, "relative_strength": -9.340154, "rate_of_change": 0.23044316891223804, "market_dynamics": 1.162016, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.611917, "high": 51.05373, "low": 49.611917, "close": 51.0247, "volume": 81076}, "trend_line": 47.174943, "activity_lines": {"activity_5": 49.61496, "activity_10": 48.437062, "activity_20": 47.231543, "activity_30": 47.038155}, "trend_signal": 0, "fair_value": 55.064504, "relative_strength": -7.135317, "rate_of_change": 0.35947136076545416, "market_dynamics": 1.303221, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.860156, "high": 51.142713, "low": 48.924838, "close": 49.0696, "volume": 35448}, "trend_line": 47.256943, "activity_lines": {"activity_5": 49.634233, "activity_10": 48.710056, "activity_20": 47.476362, "activity_30": 47.160391}, "trend_signal": 0, "fair_value": 55.080634, "relative_strength": -8.247909, "rate_of_change": 0.1738210897255366, "market_dynamics": 1.218251, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.186091, "high": 49.186091, "low": 46.55406, "close": 47.4744, "volume": 53374}, "trend_line": 47.19009, "activity_lines": {"activity_5": 49.012453, "activity_10": 48.617505, "activity_20": 47.546204, "activity_30": 47.174421}, "trend_signal": 0, "fair_value": 55.07921, "relative_strength": -10.549563, "rate_of_change": -0.1414670432660061, "market_dynamics": 1.018772, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.960513, "high": 47.329578, "low": 44.851015, "close": 45.028, "volume": 33224}, "trend_line": 47.0707, "activity_lines": {"activity_5": 47.587393, "activity_10": 48.055305, "activity_20": 47.371466, "activity_30": 47.034931}, "trend_signal": 0, "fair_value": 55.064642, "relative_strength": -12.95166, "rate_of_change": -0.25299803412113786, "market_dynamics": 0.632078, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.938131, "high": 45.673553, "low": 44.667186, "close": 45.4567, "volume": 37900}, "trend_line": 46.893057, "activity_lines": {"activity_5": 46.59884, "activity_10": 47.59602, "activity_20": 47.248337, "activity_30": 46.930802}, "trend_signal": 0, "fair_value": 55.04657, "relative_strength": -12.339084, "rate_of_change": -0.37739612965178615, "market_dynamics": 0.162381, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.828293, "high": 47.318487, "low": 45.625085, "close": 46.9441, "volume": 36958}, "trend_line": 46.769823, "activity_lines": {"activity_5": 46.376647, "activity_10": 47.449784, "activity_20": 47.266478, "activity_30": 46.934095}, "trend_signal": 0, "fair_value": 55.049038, "relative_strength": -11.282273, "rate_of_change": -0.2627979660187147, "market_dynamics": -0.108084, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.641169, "high": 46.679875, "low": 44.947765, "close": 45.0335, "volume": 30691}, "trend_line": 46.634087, "activity_lines": {"activity_5": 45.789627, "activity_10": 46.928025, "activity_20": 47.098902, "activity_30": 46.822074}, "trend_signal": 0, "fair_value": 55.038411, "relative_strength": -13.302571, "rate_of_change": -0.2902213249770079, "market_dynamics": -0.423592, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.441233, "high": 46.128271, "low": 45.05417, "close": 45.6397, "volume": 301900}, "trend_line": 46.530263, "activity_lines": {"activity_5": 45.673747, "activity_10": 46.560055, "activity_20": 46.992797, "activity_30": 46.75792}, "trend_signal": 0, "fair_value": 55.028229, "relative_strength": -11.48984, "rate_of_change": -0.22263542974477663, "market_dynamics": -0.366109, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.514851, "high": 45.514851, "low": 43.203768, "close": 43.4761, "volume": 111033}, "trend_line": 46.417963, "activity_lines": {"activity_5": 44.95898, "activity_10": 45.835384, "activity_20": 46.6769, "activity_30": 46.560877}, "trend_signal": 0, "fair_value": 55.010115, "relative_strength": -12.662854, "rate_of_change": -0.2413483027164442, "market_dynamics": -0.49429, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.980852, "high": 43.378913, "low": 42.165313, "close": 42.9926, "volume": 38791}, "trend_line": 46.235273, "activity_lines": {"activity_5": 44.186507, "activity_10": 45.131095, "activity_20": 46.320671, "activity_30": 46.339886}, "trend_signal": 0, "fair_value": 54.970871, "relative_strength": -12.564839, "rate_of_change": -0.3935760817423223, "market_dynamics": -0.711078, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.553626, "high": 42.553626, "low": 40.136137, "close": 41.0342, "volume": 132566}, "trend_line": 46.070963, "activity_lines": {"activity_5": 42.925507, "activity_10": 44.189324, "activity_20": 45.790191, "activity_30": 46.004333}, "trend_signal": 0, "fair_value": 54.900344, "relative_strength": -16.513633, "rate_of_change": -0.35537802491184683, "market_dynamics": -0.765344, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.456534, "high": 42.184699, "low": 40.310902, "close": 40.7544, "volume": 49663}, "trend_line": 45.955167, "activity_lines": {"activity_5": 41.965233, "activity_10": 43.378325, "activity_20": 45.253324, "activity_30": 45.661329}, "trend_signal": 0, "fair_value": 54.826047, "relative_strength": -17.057332, "rate_of_change": -0.25134269496384526, "market_dynamics": -1.025922, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.835194, "high": 41.43714, "low": 38.107023, "close": 38.1878, "volume": 62151}, "trend_line": 45.726733, "activity_lines": {"activity_5": 40.4347, "activity_10": 42.251858, "activity_20": 44.491838, "activity_30": 45.160209}, "trend_signal": 0, "fair_value": 54.741055, "relative_strength": -19.977429, "rate_of_change": -0.4970801215889391, "market_dynamics": -1.110837, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.786643, "high": 39.024514, "low": 37.592467, "close": 37.7914, "volume": 114514}, "trend_line": 45.410053, "activity_lines": {"activity_5": 39.268827, "activity_10": 41.222165, "activity_20": 43.730314, "activity_30": 44.648252}, "trend_signal": 0, "fair_value": 54.674576, "relative_strength": -18.39462, "rate_of_change": -0.692548929747518, "market_dynamics": -1.138393, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.184718, "high": 41.068329, "low": 37.699278, "close": 40.9226, "volume": 114949}, "trend_line": 45.261627, "activity_lines": {"activity_5": 39.525667, "activity_10": 40.893356, "activity_20": 43.307999, "activity_30": 44.358738}, "trend_signal": 0, "fair_value": 54.600511, "relative_strength": -16.071737, "rate_of_change": -0.3268571388806805, "market_dynamics": -1.117547, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.223544, "high": 41.223544, "low": 38.680713, "close": 39.0779, "volume": 127916}, "trend_line": 45.025707, "activity_lines": {"activity_5": 39.305607, "activity_10": 40.311585, "activity_20": 42.742749, "activity_30": 43.959788}, "trend_signal": 0, "fair_value": 54.50601, "relative_strength": -20.410906, "rate_of_change": -0.5212362339515549, "market_dynamics": -1.070213, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.932299, "high": 42.233292, "low": 38.932299, "close": 41.4862, "volume": 72621}, "trend_line": 44.8813, "activity_lines": {"activity_5": 40.018733, "activity_10": 40.310709, "activity_20": 42.43695, "activity_30": 43.731433}, "trend_signal": 0, "fair_value": 54.418915, "relative_strength": -16.945735, "rate_of_change": -0.32072122709809747, "market_dynamics": -0.903242, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.631323, "high": 42.175016, "low": 41.272098, "close": 41.4954, "volume": 48622}, "trend_line": 44.7693, "activity_lines": {"activity_5": 40.68614, "activity_10": 40.376002, "activity_20": 42.160329, "activity_30": 43.512988}, "trend_signal": 0, "fair_value": 54.320256, "relative_strength": -17.285101, "rate_of_change": -0.249547138786091, "market_dynamics": -0.728188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.378928, "high": 42.398353, "low": 41.116791, "close": 42.3401, "volume": 76800}, "trend_line": 44.691417, "activity_lines": {"activity_5": 41.414607, "activity_10": 40.670227, "activity_20": 41.993498, "activity_30": 43.356265}, "trend_signal": 0, "fair_value": 54.226062, "relative_strength": -15.798192, "rate_of_change": -0.173965194899183, "market_dynamics": -0.522864, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.932323, "high": 42.718736, "low": 41.71873, "close": 42.0698, "volume": 63656}, "trend_line": 44.57482, "activity_lines": {"activity_5": 41.749727, "activity_10": 40.935962, "activity_20": 41.834696, "activity_30": 43.187129}, "trend_signal": 0, "fair_value": 54.127334, "relative_strength": -16.021033, "rate_of_change": -0.2608934955004867, "market_dynamics": -0.298413, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.961406, "high": 44.883753, "low": 41.077905, "close": 44.5321, "volume": 100498}, "trend_line": 44.549597, "activity_lines": {"activity_5": 42.829133, "activity_10": 41.666165, "activity_20": 41.945852, "activity_30": 43.184373}, "trend_signal": 0, "fair_value": 54.025423, "relative_strength": -12.703021, "rate_of_change": -0.05658575850671745, "market_dynamics": 0.00715, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.481109, "high": 45.469903, "low": 44.091436, "close": 45.0776, "volume": 69622}, "trend_line": 44.554963, "activity_lines": {"activity_5": 43.72676, "activity_10": 42.431953, "activity_20": 42.139878, "activity_30": 43.218437}, "trend_signal": 0, "fair_value": 53.919704, "relative_strength": -12.011123, "rate_of_change": 0.01204500233751206, "market_dynamics": 0.270777, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.1826, "high": 46.546455, "low": 45.1826, "close": 46.0165, "volume": 79575}, "trend_line": 44.551923, "activity_lines": {"activity_5": 44.697927, "activity_10": 43.289845, "activity_20": 42.442332, "activity_30": 43.31273}, "trend_signal": 0, "fair_value": 53.817746, "relative_strength": -10.089422, "rate_of_change": -0.006823033384627879, "market_dynamics": 0.513273, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.202012, "high": 45.426074, "low": 43.351068, "close": 43.4404, "volume": 37604}, "trend_line": 44.453227, "activity_lines": {"activity_5": 44.508987, "activity_10": 43.537016, "activity_20": 42.506386, "activity_30": 43.241019}, "trend_signal": 0, "fair_value": 53.661181, "relative_strength": -13.331819, "rate_of_change": -0.22153028052235563, "market_dynamics": 0.623512, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.292639, "high": 43.750407, "low": 42.460103, "close": 42.5772, "volume": 47861}, "trend_line": 44.27912, "activity_lines": {"activity_5": 43.95896, "activity_10": 43.524533, "activity_20": 42.49579, "activity_30": 43.119985}, "trend_signal": 0, "fair_value": 53.517258, "relative_strength": -16.061307, "rate_of_change": -0.3916633543836972, "market_dynamics": 0.533598, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.685258, "high": 41.782677, "low": 39.870844, "close": 40.3819, "volume": 47277}, "trend_line": 44.11197, "activity_lines": {"activity_5": 42.64334, "activity_10": 43.08282, "activity_20": 42.28983, "activity_30": 42.868551}, "trend_signal": 0, "fair_value": 53.34394, "relative_strength": -20.751412, "rate_of_change": -0.377491693601859, "market_dynamics": 0.371885, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.321377, "high": 41.46117, "low": 40.048606, "close": 40.3658, "volume": 75351}, "trend_line": 43.876503, "activity_lines": {"activity_5": 41.599033, "activity_10": 42.614471, "activity_20": 42.113585, "activity_30": 42.626863}, "trend_signal": 0, "fair_value": 53.202167, "relative_strength": -20.955036, "rate_of_change": -0.5337938885975845, "market_dynamics": 0.205944, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.194789, "high": 40.886459, "low": 39.639505, "close": 39.9793, "volume": 50252}, "trend_line": 43.620573, "activity_lines": {"activity_5": 40.740013, "activity_10": 42.09622, "activity_20": 41.922758, "activity_30": 42.375431}, "trend_signal": 0, "fair_value": 53.037284, "relative_strength": -22.18508, "rate_of_change": -0.5832962576803337, "market_dynamics": 0.09749, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.425159, "high": 41.061786, "low": 38.899101, "close": 40.9254, "volume": 59028}, "trend_line": 43.337017, "activity_lines": {"activity_5": 40.59884, "activity_10": 41.777553, "activity_20": 41.84899, "activity_30": 42.201548}, "trend_signal": 0, "fair_value": 52.867239, "relative_strength": -20.83858, "rate_of_change": -0.6500510665001976, "market_dynamics": 0.008502, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.052077, "high": 41.850907, "low": 39.381353, "close": 41.5078, "volume": 50248}, "trend_line": 43.070107, "activity_lines": {"activity_5": 40.819467, "activity_10": 41.590498, "activity_20": 41.842835, "activity_30": 42.083534}, "trend_signal": 0, "fair_value": 52.706475, "relative_strength": -18.85878, "rate_of_change": -0.6158937981356744, "market_dynamics": 0.046188, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.08128, "high": 41.207923, "low": 40.058388, "close": 40.2466, "volume": 334571}, "trend_line": 42.710837, "activity_lines": {"activity_5": 40.690987, "activity_10": 41.184353, "activity_20": 41.723636, "activity_30": 41.901373}, "trend_signal": 0, "fair_value": 52.562247, "relative_strength": -22.019639, "rate_of_change": -0.8341516309676272, "market_dynamics": 0.003666, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.184969, "high": 42.113848, "low": 40.184969, "close": 41.927, "volume": 195272}, "trend_line": 42.47275, "activity_lines": {"activity_5": 41.13166, "activity_10": 41.161653, "activity_20": 41.768225, "activity_30": 41.850803}, "trend_signal": 0, "fair_value": 52.445433, "relative_strength": -18.942067, "rate_of_change": -0.5574393215473632, "market_dynamics": 0.120845, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.548882, "high": 42.273381, "low": 40.81844, "close": 41.6463, "volume": 62605}, "trend_line": 42.27848, "activity_lines": {"activity_5": 41.374687, "activity_10": 41.1452, "activity_20": 41.780498, "activity_30": 41.797483}, "trend_signal": 0, "fair_value": 52.30669, "relative_strength": -18.693933, "rate_of_change": -0.4573991559293805, "market_dynamics": 0.086431, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.802144, "high": 42.006722, "low": 40.292162, "close": 40.4341, "volume": 49346}, "trend_line": 42.12535, "activity_lines": {"activity_5": 41.102513, "activity_10": 40.987805, "activity_20": 41.660853, "activity_30": 41.678491}, "trend_signal": 0, "fair_value": 52.172275, "relative_strength": -20.4704, "rate_of_change": -0.3621937212501595, "market_dynamics": -0.075562, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.678955, "high": 41.34061, "low": 40.290412, "close": 40.7375, "volume": 43621}, "trend_line": 41.968043, "activity_lines": {"activity_5": 40.964227, "activity_10": 40.940235, "activity_20": 41.55752, "activity_30": 41.588952}, "trend_signal": 0, "fair_value": 52.043663, "relative_strength": -21.055105, "rate_of_change": -0.3734259774696136, "market_dynamics": -0.252374, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.649702, "high": 41.420446, "low": 40.435037, "close": 41.2372, "volume": 32355}, "trend_line": 41.777813, "activity_lines": {"activity_5": 41.04386, "activity_10": 41.016967, "activity_20": 41.502659, "activity_30": 41.541801}, "trend_signal": 0, "fair_value": 51.905503, "relative_strength": -19.773082, "rate_of_change": -0.453273458569416, "market_dynamics": -0.469541, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.274188, "high": 41.274188, "low": 40.015471, "close": 40.1994, "volume": 51175}, "trend_line": 41.616677, "activity_lines": {"activity_5": 40.71152, "activity_10": 40.889458, "activity_20": 41.338677, "activity_30": 41.439968}, "trend_signal": 0, "fair_value": 51.766987, "relative_strength": -20.548486, "rate_of_change": -0.38569754716456567, "market_dynamics": -0.595767, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.444807, "high": 41.355962, "low": 39.361726, "close": 39.4553, "volume": 55005}, "trend_line": 41.41053, "activity_lines": {"activity_5": 40.24632, "activity_10": 40.629684, "activity_20": 41.109956, "activity_30": 41.300524}, "trend_signal": 0, "fair_value": 51.622563, "relative_strength": -20.29196, "rate_of_change": -0.49534709366632373, "market_dynamics": -0.662881, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.605696, "high": 39.605696, "low": 37.893255, "close": 37.9518, "volume": 83503}, "trend_line": 41.226387, "activity_lines": {"activity_5": 39.42602, "activity_10": 40.106073, "activity_20": 40.747759, "activity_30": 41.07738}, "trend_signal": 0, "fair_value": 51.459429, "relative_strength": -20.328628, "rate_of_change": -0.44467675250714933, "market_dynamics": -0.736798, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.93717, "high": 39.430165, "low": 37.816177, "close": 39.2316, "volume": 52901}, "trend_line": 41.10102, "activity_lines": {"activity_5": 39.197807, "activity_10": 39.869218, "activity_20": 40.528345, "activity_30": 40.948685}, "trend_signal": 0, "fair_value": 51.315503, "relative_strength": -19.244452, "rate_of_change": -0.3040940745062239, "market_dynamics": -0.787442, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.908188, "high": 41.391329, "low": 39.313273, "close": 41.0746, "volume": 35056}, "trend_line": 41.102367, "activity_lines": {"activity_5": 39.68432, "activity_10": 40.00884, "activity_20": 40.49797, "activity_30": 40.94698}, "trend_signal": 0, "fair_value": 51.192242, "relative_strength": -15.449739, "rate_of_change": 0.0032772909285527507, "market_dynamics": -0.551664, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.283923, "high": 41.518103, "low": 38.717705, "close": 40.4681, "volume": 62177}, "trend_line": 41.092823, "activity_lines": {"activity_5": 39.979507, "activity_10": 40.023135, "activity_20": 40.426297, "activity_30": 40.90606}, "trend_signal": 0, "fair_value": 51.077722, "relative_strength": -17.648443, "rate_of_change": -0.023220073919339536, "market_dynamics": -0.287759, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.600958, "high": 41.791373, "low": 40.600958, "close": 41.0942, "volume": 36204}, "trend_line": 41.189703, "activity_lines": {"activity_5": 40.46548, "activity_10": 40.177791, "activity_20": 40.436202, "activity_30": 40.906148}, "trend_signal": 0, "fair_value": 50.959279, "relative_strength": -17.191724, "rate_of_change": 0.235758930458486, "market_dynamics": 0.095444, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.069289, "high": 41.703526, "low": 40.532627, "close": 41.5034, "volume": 43304}, "trend_line": 41.313437, "activity_lines": {"activity_5": 40.978593, "activity_10": 40.416885, "activity_20": 40.508519, "activity_30": 40.926387}, "trend_signal": 0, "fair_value": 50.833192, "relative_strength": -15.845759, "rate_of_change": 0.30040032092486535, "market_dynamics": 0.493182, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.888936, "high": 41.945139, "low": 41.053011, "close": 41.5725, "volume": 25298}, "trend_line": 41.3351, "activity_lines": {"activity_5": 41.277967, "activity_10": 40.649102, "activity_20": 40.59664, "activity_30": 40.943101}, "trend_signal": 0, "fair_value": 50.703901, "relative_strength": -14.838776, "rate_of_change": 0.05243572448352979, "market_dynamics": 0.659713, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.830368, "high": 41.957216, "low": 40.708257, "close": 40.7709, "volume": 50823}, "trend_line": 41.391533, "activity_lines": {"activity_5": 41.15408, "activity_10": 40.720391, "activity_20": 40.613203, "activity_30": 40.906701}, "trend_signal": 0, "fair_value": 50.561747, "relative_strength": -16.947208, "rate_of_change": 0.13652561624383516, "market_dynamics": 0.754609, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.493631, "high": 41.713318, "low": 39.879884, "close": 39.9074, "volume": 43560}, "trend_line": 41.338907, "activity_lines": {"activity_5": 40.762607, "activity_10": 40.643158, "activity_20": 40.545676, "activity_30": 40.81095}, "trend_signal": 0, "fair_value": 50.417497, "relative_strength": -19.405651, "rate_of_change": -0.12714194470642973, "market_dynamics": 0.660867, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.80084, "high": 39.986233, "low": 38.912908, "close": 39.0299, "volume": 67239}, "trend_line": 41.256723, "activity_lines": {"activity_5": 40.116013, "activity_10": 40.411689, "activity_20": 40.39676, "activity_30": 40.661982}, "trend_signal": 0, "fair_value": 50.258306, "relative_strength": -21.107904, "rate_of_change": -0.19880544979091497, "market_dynamics": 0.482615, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.221664, "high": 39.799462, "low": 38.585108, "close": 38.6423, "volume": 45756}, "trend_line": 41.133463, "activity_lines": {"activity_5": 39.47784, "activity_10": 40.117482, "activity_20": 40.21545, "activity_30": 40.493309}, "trend_signal": 0, "fair_value": 50.089209, "relative_strength": -21.224537, "rate_of_change": -0.2987634282053907, "market_dynamics": 0.168986, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.888643, "high": 40.073615, "low": 38.692779, "close": 39.8518, "volume": 52931}, "trend_line": 41.05953, "activity_lines": {"activity_5": 39.433573, "activity_10": 40.030629, "activity_20": 40.160203, "activity_30": 40.410622}, "trend_signal": 0, "fair_value": 49.932488, "relative_strength": -19.627596, "rate_of_change": -0.17973930373913982, "market_dynamics": 0.03626, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.779821, "high": 42.394595, "low": 39.741627, "close": 42.1008, "volume": 56585}, "trend_line": 40.978487, "activity_lines": {"activity_5": 40.253687, "activity_10": 40.341409, "activity_20": 40.327032, "activity_30": 40.4778}, "trend_signal": 0, "fair_value": 49.809714, "relative_strength": -15.239518, "rate_of_change": -0.19737926858880528, "market_dynamics": 0.279652, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.777621, "high": 42.110588, "low": 40.700373, "close": 40.7796, "volume": 59944}, "trend_line": 40.83522, "activity_lines": {"activity_5": 40.54474, "activity_10": 40.393313, "activity_20": 40.359203, "activity_30": 40.464969}, "trend_signal": 0, "fair_value": 49.669588, "relative_strength": -15.581567, "rate_of_change": -0.34961515294598744, "market_dynamics": 0.459304, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.199857, "high": 41.346754, "low": 40.368612, "close": 40.9942, "volume": 44934}, "trend_line": 40.66781, "activity_lines": {"activity_5": 40.84918, "activity_10": 40.478571, "activity_20": 40.417276, "activity_30": 40.475226}, "trend_signal": 0, "fair_value": 49.52451, "relative_strength": -13.712527, "rate_of_change": -0.40996473142546247, "market_dynamics": 0.815981, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.092141, "high": 41.856009, "low": 39.770063, "close": 39.9672, "volume": 55895}, "trend_line": 40.552037, "activity_lines": {"activity_5": 40.680333, "activity_10": 40.37892, "activity_20": 40.380644, "activity_30": 40.430025}, "trend_signal": 0, "fair_value": 49.373153, "relative_strength": -13.35808, "rate_of_change": -0.28467970121824687, "market_dynamics": 0.925273, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.673229, "high": 39.946341, "low": 38.604676, "close": 39.6263, "volume": 29453}, "trend_line": 40.453673, "activity_lines": {"activity_5": 40.309527, "activity_10": 40.245218, "activity_20": 40.31377, "activity_30": 40.3703}, "trend_signal": 0, "fair_value": 49.22314, "relative_strength": -13.464105, "rate_of_change": -0.24256241431224917, "market_dynamics": 0.536138, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.662345, "high": 40.69053, "low": 39.281488, "close": 40.5641, "volume": 25501}, "trend_line": 40.459747, "activity_lines": {"activity_5": 40.266353, "activity_10": 40.317411, "activity_20": 40.3415, "activity_30": 40.377424}, "trend_signal": 0, "fair_value": 49.089054, "relative_strength": -14.219836, "rate_of_change": 0.015014705833999638, "market_dynamics": 0.375391, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.769007, "high": 42.0715, "low": 40.651489, "close": 42.0715, "volume": 298383}, "trend_line": 40.516603, "activity_lines": {"activity_5": 40.828093, "activity_10": 40.667436, "activity_20": 40.515999, "activity_30": 40.481408}, "trend_signal": 0, "fair_value": 48.950695, "relative_strength": -11.67394, "rate_of_change": 0.14052485301008766, "market_dynamics": 0.514204, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.296725, "high": 42.296725, "low": 40.925681, "close": 41.5119, "volume": 49510}, "trend_line": 40.56769, "activity_lines": {"activity_5": 41.117173, "activity_10": 40.876369, "activity_20": 40.628287, "activity_30": 40.545621}, "trend_signal": 0, "fair_value": 48.805103, "relative_strength": -12.455339, "rate_of_change": 0.12608905045666202, "market_dynamics": 0.612513, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.376117, "high": 41.376117, "low": 39.926729, "close": 39.9707, "volume": 230810}, "trend_line": 40.535867, "activity_lines": {"activity_5": 40.858007, "activity_10": 40.759956, "activity_20": 40.584, "activity_30": 40.507106}, "trend_signal": 0, "fair_value": 48.66259, "relative_strength": -11.49043, "rate_of_change": -0.07844420029830566, "market_dynamics": 0.883985, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.171583, "high": 42.071458, "low": 39.819029, "close": 42.0174, "volume": 29845}, "trend_line": 40.552853, "activity_lines": {"activity_5": 41.28084, "activity_10": 40.991518, "activity_20": 40.725024, "activity_30": 40.602688}, "trend_signal": 1, "fair_value": 48.534231, "relative_strength": -9.936278, "rate_of_change": 0.041903630678469826, "market_dynamics": 1.113717, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.08124, "high": 43.285799, "low": 41.914756, "close": 42.5282, "volume": 49688}, "trend_line": 40.628907, "activity_lines": {"activity_5": 41.714533, "activity_10": 41.276578, "activity_20": 40.90143, "activity_30": 40.73013}, "trend_signal": 1, "fair_value": 48.414191, "relative_strength": -9.543199, "rate_of_change": 0.18754290851003547, "market_dynamics": 1.067299, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.559518, "high": 44.701248, "low": 42.559518, "close": 44.4745, "volume": 33987}, "trend_line": 40.713823, "activity_lines": {"activity_5": 42.666053, "activity_10": 41.90774, "activity_20": 41.256276, "activity_30": 40.978233}, "trend_signal": 1, "fair_value": 48.311017, "relative_strength": -5.406331, "rate_of_change": 0.209003899612657, "market_dynamics": 1.244615, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.750351, "high": 44.750351, "low": 43.431911, "close": 43.8914, "volume": 35669}, "trend_line": 40.78866, "activity_lines": {"activity_5": 43.263007, "activity_10": 42.365704, "activity_20": 41.53651, "activity_30": 41.183238}, "trend_signal": 1, "fair_value": 48.208983, "relative_strength": -6.450329, "rate_of_change": 0.18381226444886362, "market_dynamics": 1.44829, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.836704, "high": 44.013544, "low": 42.274616, "close": 42.6169, "volume": 23367}, "trend_line": 40.86142, "activity_lines": {"activity_5": 43.276493, "activity_10": 42.539264, "activity_20": 41.682043, "activity_30": 41.301189}, "trend_signal": 1, "fair_value": 48.073476, "relative_strength": -9.730541, "rate_of_change": 0.17838291329012126, "market_dynamics": 1.388881, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.382658, "high": 42.530024, "low": 41.498556, "close": 42.0781, "volume": 28573}, "trend_line": 40.906107, "activity_lines": {"activity_5": 42.933967, "activity_10": 42.566684, "activity_20": 41.77096, "activity_30": 41.379684}, "trend_signal": 1, "fair_value": 47.925126, "relative_strength": -11.218186, "rate_of_change": 0.10936232759408789, "market_dynamics": 1.154888, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.920915, "high": 42.421961, "low": 40.977866, "close": 42.2687, "volume": 66768}, "trend_line": 40.94049, "activity_lines": {"activity_5": 42.650927, "activity_10": 42.58418, "activity_20": 41.875621, "activity_30": 41.467594}, "trend_signal": 1, "fair_value": 47.756413, "relative_strength": -9.526184, "rate_of_change": 0.08405346419300737, "market_dynamics": 0.925866, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.353149, "high": 44.308212, "low": 41.419828, "close": 41.5221, "volume": 26309}, "trend_line": 40.98458, "activity_lines": {"activity_5": 42.13632, "activity_10": 42.434938, "activity_20": 41.902046, "activity_30": 41.505117}, "trend_signal": 1, "fair_value": 47.584324, "relative_strength": -9.38877, "rate_of_change": 0.10769289766684323, "market_dynamics": 0.57755, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.979811, "high": 42.626848, "low": 40.889299, "close": 41.4768, "volume": 82939}, "trend_line": 41.051963, "activity_lines": {"activity_5": 41.80344, "activity_10": 42.287449, "activity_20": 41.916467, "activity_30": 41.536873}, "trend_signal": 1, "fair_value": 47.410972, "relative_strength": -13.167952, "rate_of_change": 0.1644106149190733, "market_dynamics": 0.406207, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.950358, "high": 42.01913, "low": 40.221355, "close": 40.2916, "volume": 89844}, "trend_line": 41.129957, "activity_lines": {"activity_5": 41.236467, "activity_10": 41.925107, "activity_20": 41.80636, "activity_30": 41.487817}, "trend_signal": 1, "fair_value": 47.231602, "relative_strength": -13.346654, "rate_of_change": 0.1899884787482557, "market_dynamics": 0.178486, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.280168, "high": 40.815599, "low": 40.280168, "close": 40.7484, "volume": 46601}, "trend_line": 41.180517, "activity_lines": {"activity_5": 40.97678, "activity_10": 41.639985, "activity_20": 41.731903, "activity_30": 41.463201}, "trend_signal": 0, "fair_value": 47.06735, "relative_strength": -13.297501, "rate_of_change": 0.12292743218769808, "market_dynamics": -0.163763, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.390418, "high": 41.7048, "low": 40.584812, "close": 41.7048, "volume": 60944}, "trend_line": 41.201523, "activity_lines": {"activity_5": 41.12454, "activity_10": 41.551827, "activity_20": 41.744263, "activity_30": 41.497025}, "trend_signal": 0, "fair_value": 46.932215, "relative_strength": -11.777755, "rate_of_change": 0.051009558719235744, "market_dynamics": -0.303504, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.675246, "high": 41.724368, "low": 41.115253, "close": 41.4148, "volume": 73088}, "trend_line": 41.23308, "activity_lines": {"activity_5": 41.213227, "activity_10": 41.425913, "activity_20": 41.73089, "activity_30": 41.510785}, "trend_signal": 0, "fair_value": 46.787844, "relative_strength": -12.624268, "rate_of_change": 0.07659182889913897, "market_dynamics": -0.459488, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.979858, "high": 42.631513, "low": 40.978845, "close": 41.2052, "volume": 48904}, "trend_line": 41.23678, "activity_lines": {"activity_5": 41.2392, "activity_10": 41.31752, "activity_20": 41.69453, "activity_30": 41.508986}, "trend_signal": 1, "fair_value": 46.657312, "relative_strength": -11.949542, "rate_of_change": 0.00897337768607641, "market_dynamics": -0.434199, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.046524, "high": 41.498449, "low": 39.405842, "close": 40.007, "volume": 62124}, "trend_line": 41.1869, "activity_lines": {"activity_5": 40.88388, "activity_10": 41.040113, "activity_20": 41.543051, "activity_30": 41.429646}, "trend_signal": 0, "fair_value": 46.512308, "relative_strength": -12.287542, "rate_of_change": -0.12095997796142595, "market_dynamics": -0.492289, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.082969, "high": 41.037091, "low": 39.97477, "close": 40.5258, "volume": 41542}, "trend_line": 41.15201, "activity_lines": {"activity_5": 40.720467, "activity_10": 40.904485, "activity_20": 41.440792, "activity_30": 41.386994}, "trend_signal": 0, "fair_value": 46.3652, "relative_strength": -11.062721, "rate_of_change": -0.08471140095516852, "market_dynamics": -0.6261, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.309192, "high": 40.810843, "low": 39.748522, "close": 40.7834, "volume": 54027}, "trend_line": 41.152427, "activity_lines": {"activity_5": 40.65776, "activity_10": 40.843918, "activity_20": 41.358783, "activity_30": 41.363213}, "trend_signal": 0, "fair_value": 46.241949, "relative_strength": -9.463387, "rate_of_change": 0.0010133162390023839, "market_dynamics": -0.742367, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.086242, "high": 41.381331, "low": 38.774809, "close": 39.0698, "volume": 76153}, "trend_line": 41.124507, "activity_lines": {"activity_5": 40.08528, "activity_10": 40.498793, "activity_20": 41.11253, "activity_30": 41.22885}, "trend_signal": 0, "fair_value": 46.104601, "relative_strength": -11.034501, "rate_of_change": -0.06784533024018662, "market_dynamics": -0.903214, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.597664, "high": 40.407544, "low": 38.312411, "close": 40.2239, "volume": 41128}, "trend_line": 41.164307, "activity_lines": {"activity_5": 40.053833, "activity_10": 40.408091, "activity_20": 40.990484, "activity_30": 41.170746}, "trend_signal": 0, "fair_value": 45.998565, "relative_strength": -10.629166, "rate_of_change": 0.0967792756761792, "market_dynamics": -0.941379, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.456724, "high": 40.456724, "low": 39.433748, "close": 39.9354, "volume": 65459}, "trend_line": 41.20741, "activity_lines": {"activity_5": 39.99164, "activity_10": 40.287715, "activity_20": 40.847096, "activity_30": 41.091462}, "trend_signal": 0, "fair_value": 45.908127, "relative_strength": -12.379522, "rate_of_change": 0.10470964566463396, "market_dynamics": -0.900611, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.57148, "high": 40.082968, "low": 38.774739, "close": 39.4561, "volume": 50620}, "trend_line": 41.19422, "activity_lines": {"activity_5": 39.774453, "activity_10": 40.086669, "activity_20": 40.658229, "activity_30": 40.978474}, "trend_signal": 0, "fair_value": 45.800524, "relative_strength": -12.178204, "rate_of_change": -0.03200880618316363, "market_dynamics": -0.987821, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.459994, "high": 40.368239, "low": 38.459994, "close": 39.8538, "volume": 79838}, "trend_line": 41.11932, "activity_lines": {"activity_5": 39.761147, "activity_10": 39.981429, "activity_20": 40.519434, "activity_30": 40.891995}, "trend_signal": 0, "fair_value": 45.700962, "relative_strength": -10.761793, "rate_of_change": -0.1818216244900365, "market_dynamics": -0.877985, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.023909, "high": 40.559987, "low": 39.227168, "close": 40.4751, "volume": 29439}, "trend_line": 41.10917, "activity_lines": {"activity_5": 40.016913, "activity_10": 40.022807, "activity_20": 40.452546, "activity_30": 40.850433}, "trend_signal": 0, "fair_value": 45.601111, "relative_strength": -10.285454, "rate_of_change": -0.02468426034283395, "market_dynamics": -0.783362, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.535423, "high": 41.223965, "low": 40.338697, "close": 40.3926, "volume": 34606}, "trend_line": 41.089117, "activity_lines": {"activity_5": 40.151493, "activity_10": 40.066271, "activity_20": 40.396845, "activity_30": 40.804203}, "trend_signal": 0, "fair_value": 45.497376, "relative_strength": -8.704839, "rate_of_change": -0.048779870768485986, "market_dynamics": -0.688707, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.309233, "high": 40.968266, "low": 38.98133, "close": 39.4819, "volume": 39153}, "trend_line": 41.07294, "activity_lines": {"activity_5": 39.97126, "activity_10": 39.958927, "activity_20": 40.271072, "activity_30": 40.700511}, "trend_signal": 0, "fair_value": 45.39793, "relative_strength": -9.512268, "rate_of_change": -0.039370522369704355, "market_dynamics": -0.633998, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.276373, "high": 39.726679, "low": 37.663317, "close": 39.6954, "volume": 99153}, "trend_line": 41.075243, "activity_lines": {"activity_5": 39.892427, "activity_10": 39.899949, "activity_20": 40.180561, "activity_30": 40.611638}, "trend_signal": 0, "fair_value": 45.296376, "relative_strength": -5.805366, "rate_of_change": 0.005607098006613901, "market_dynamics": -0.570422, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.158302, "high": 39.650117, "low": 38.636978, "close": 39.6211, "volume": 47448}, "trend_line": 41.04381, "activity_lines": {"activity_5": 39.772873, "activity_10": 39.84256, "activity_20": 40.09432, "activity_30": 40.517822}, "trend_signal": 0, "fair_value": 45.171774, "relative_strength": -3.546339, "rate_of_change": -0.07652541459097349, "market_dynamics": -0.559048, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.571487, "high": 40.496101, "low": 39.050163, "close": 39.2342, "volume": 26150}, "trend_line": 40.949233, "activity_lines": {"activity_5": 39.539867, "activity_10": 39.735958, "activity_20": 39.98384, "activity_30": 40.401073}, "trend_signal": 0, "fair_value": 45.052429, "relative_strength": -4.732177, "rate_of_change": -0.23042938752518594, "market_dynamics": -0.663429, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.508429, "high": 39.823551, "low": 38.406487, "close": 38.509, "volume": 34720}, "trend_line": 40.849137, "activity_lines": {"activity_5": 39.147853, "activity_10": 39.494513, "activity_20": 39.815187, "activity_30": 40.243638}, "trend_signal": 0, "fair_value": 44.918546, "relative_strength": -4.828957, "rate_of_change": -0.24443925482072063, "market_dynamics": -0.653168, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.932794, "high": 38.759004, "low": 35.411819, "close": 35.9234, "volume": 46176}, "trend_line": 40.714227, "activity_lines": {"activity_5": 38.019547, "activity_10": 38.814138, "activity_20": 39.414419, "activity_30": 39.925849}, "trend_signal": 0, "fair_value": 44.781458, "relative_strength": -2.174995, "rate_of_change": -0.33026401512472064, "market_dynamics": -0.90867, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.397528, "high": 37.035, "low": 33.54079, "close": 37.035, "volume": 67190}, "trend_line": 40.548147, "activity_lines": {"activity_5": 37.499007, "activity_10": 38.408818, "activity_20": 39.140318, "activity_30": 39.68848}, "trend_signal": 0, "fair_value": 44.658335, "relative_strength": -4.337199, "rate_of_change": -0.40791637773204165, "market_dynamics": -1.00725, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.312455, "high": 37.6778, "low": 36.514801, "close": 37.0834, "volume": 17644}, "trend_line": 40.366653, "activity_lines": {"activity_5": 37.17196, "activity_10": 38.056318, "activity_20": 38.88851, "activity_30": 39.464948}, "trend_signal": 0, "fair_value": 44.550419, "relative_strength": -2.656807, "rate_of_change": -0.4476012183738031, "market_dynamics": -1.095234, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.898881, "high": 38.986568, "low": 36.229246, "close": 38.9845, "volume": 34872}, "trend_line": 40.183653, "activity_lines": {"activity_5": 37.647793, "activity_10": 38.099844, "activity_20": 38.839766, "activity_30": 39.375776}, "trend_signal": 0, "fair_value": 44.466534, "relative_strength": -1.977519, "rate_of_change": -0.45334449700350393, "market_dynamics": -0.994368, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.878257, "high": 39.675911, "low": 38.021517, "close": 39.4957, "volume": 22746}, "trend_line": 40.03713, "activity_lines": {"activity_5": 38.310673, "activity_10": 38.263416, "activity_20": 38.85128, "activity_30": 39.331392}, "trend_signal": 0, "fair_value": 44.392202, "relative_strength": -3.216034, "rate_of_change": -0.36463334978530193, "market_dynamics": -0.694431, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.538033, "high": 40.217516, "low": 39.193368, "close": 40.1604, "volume": 29708}, "trend_line": 39.955247, "activity_lines": {"activity_5": 39.12934, "activity_10": 38.564151, "activity_20": 38.93424, "activity_30": 39.339345}, "trend_signal": 0, "fair_value": 44.332615, "relative_strength": -0.966265, "rate_of_change": -0.20451765648536174, "market_dynamics": -0.304398, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.349916, "high": 42.492233, "low": 41.231745, "close": 42.4879, "volume": 21136}, "trend_line": 39.968907, "activity_lines": {"activity_5": 40.441373, "activity_10": 39.275731, "activity_20": 39.238135, "activity_30": 39.502742}, "trend_signal": 0, "fair_value": 44.277415, "relative_strength": -0.302483, "rate_of_change": 0.03418825066955927, "market_dynamics": 0.281539, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.049143, "high": 42.595683, "low": 41.261337, "close": 41.4963, "volume": 32516}, "trend_line": 39.94316, "activity_lines": {"activity_5": 41.059347, "activity_10": 39.756247, "activity_20": 39.43825, "activity_30": 39.601284}, "trend_signal": 0, "fair_value": 44.199649, "relative_strength": 0.115465, "rate_of_change": -0.06441757339024215, "market_dynamics": 0.670139, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.359776, "high": 41.724136, "low": 40.877246, "close": 41.2032, "volume": 310805}, "trend_line": 39.93253, "activity_lines": {"activity_5": 41.285427, "activity_10": 40.149378, "activity_20": 39.607055, "activity_30": 39.682577}, "trend_signal": 0, "fair_value": 44.117837, "relative_strength": -2.064436, "rate_of_change": -0.026612816812688404, "market_dynamics": 1.038992, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.034835, "high": 41.903687, "low": 40.670475, "close": 41.8576, "volume": 47997}, "trend_line": 39.945223, "activity_lines": {"activity_5": 41.581727, "activity_10": 40.625691, "activity_20": 39.828025, "activity_30": 39.806775}, "trend_signal": 0, "fair_value": 44.048675, "relative_strength": -1.931081, "rate_of_change": 0.0317861152298608, "market_dynamics": 1.181911, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.999924, "high": 42.99453, "low": 41.950686, "close": 42.0984, "volume": 10961}, "trend_line": 40.00545, "activity_lines": {"activity_5": 41.800833, "activity_10": 41.084902, "activity_20": 40.064149, "activity_30": 39.945689}, "trend_signal": 0, "fair_value": 43.994215, "relative_strength": -0.907937, "rate_of_change": 0.15077397364887585, "market_dynamics": 1.13715, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.541487, "high": 42.817219, "low": 41.0742, "close": 41.0742, "volume": 56779}, "trend_line": 40.01631, "activity_lines": {"activity_5": 41.54934, "activity_10": 41.245622, "activity_20": 40.19243, "activity_30": 40.014641}, "trend_signal": 0, "fair_value": 43.915479, "relative_strength": -3.072992, "rate_of_change": 0.02714630131643032, "market_dynamics": 1.079581, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.048451, "high": 42.320082, "low": 41.048451, "close": 42.033, "volume": 28950}, "trend_line": 40.02725, "activity_lines": {"activity_5": 41.711693, "activity_10": 41.507229, "activity_20": 40.40432, "activity_30": 40.14475}, "trend_signal": 1, "fair_value": 43.854255, "relative_strength": -4.046822, "rate_of_change": 0.027338852582871977, "market_dynamics": 0.951791, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.859897, "high": 43.344291, "low": 41.751042, "close": 43.2578, "volume": 30296}, "trend_line": 40.088683, "activity_lines": {"activity_5": 42.246533, "activity_10": 41.901535, "activity_20": 40.72248, "activity_30": 40.353172}, "trend_signal": 1, "fair_value": 43.79179, "relative_strength": -2.804205, "rate_of_change": 0.15347794315123062, "market_dynamics": 0.94627, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.819896, "high": 42.992581, "low": 42.285513, "close": 42.81, "volume": 17711}, "trend_line": 40.142177, "activity_lines": {"activity_5": 42.495133, "activity_10": 42.136725, "activity_20": 40.984742, "activity_30": 40.528741}, "trend_signal": 1, "fair_value": 43.741505, "relative_strength": -3.350046, "rate_of_change": 0.1334391553845595, "market_dynamics": 0.975372, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.661538, "high": 43.908529, "low": 42.621954, "close": 43.9018, "volume": 22092}, "trend_line": 40.272003, "activity_lines": {"activity_5": 43.044173, "activity_10": 42.510165, "activity_20": 41.339473, "activity_30": 40.771298}, "trend_signal": 1, "fair_value": 43.68882, "relative_strength": -1.370361, "rate_of_change": 0.32341544406024947, "market_dynamics": 1.111108, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.977655, "high": 44.964975, "low": 43.977655, "close": 44.5821, "volume": 46318}, "trend_line": 40.407213, "activity_lines": {"activity_5": 43.699753, "activity_10": 42.939271, "activity_20": 41.737948, "activity_30": 41.049368}, "trend_signal": 1, "fair_value": 43.612423, "relative_strength": -1.171019, "rate_of_change": 0.3357419296974147, "market_dynamics": 1.293839, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.343874, "high": 44.442834, "low": 42.5339, "close": 42.5339, "volume": 22745}, "trend_line": 40.465563, "activity_lines": {"activity_5": 43.43874, "activity_10": 42.9579, "activity_20": 41.918086, "activity_30": 41.186574}, "trend_signal": 1, "fair_value": 43.523204, "relative_strength": -3.181262, "rate_of_change": 0.14440491107368467, "market_dynamics": 1.173664, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.770351, "high": 43.641195, "low": 42.770351, "close": 43.5076, "volume": 42863}, "trend_line": 40.61349, "activity_lines": {"activity_5": 43.4689, "activity_10": 43.1347, "activity_20": 42.177087, "activity_30": 41.382834}, "trend_signal": 1, "fair_value": 43.430828, "relative_strength": -3.183588, "rate_of_change": 0.365562688451896, "market_dynamics": 1.153041, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.482855, "high": 44.175573, "low": 43.22655, "close": 44.1064, "volume": 20484}, "trend_line": 40.742907, "activity_lines": {"activity_5": 43.682007, "activity_10": 43.378475, "activity_20": 42.472767, "activity_30": 41.608183}, "trend_signal": 1, "fair_value": 43.357708, "relative_strength": -2.658921, "rate_of_change": 0.31865520545021786, "market_dynamics": 1.102509, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.324068, "high": 45.786, "low": 44.02422, "close": 45.786, "volume": 16758}, "trend_line": 40.937927, "activity_lines": {"activity_5": 44.368553, "activity_10": 43.886744, "activity_20": 42.901755, "activity_30": 41.933544}, "trend_signal": 1, "fair_value": 43.301437, "relative_strength": 0.887887, "rate_of_change": 0.47866000332278574, "market_dynamics": 1.021662, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.650128, "high": 45.650128, "low": 44.675374, "close": 44.7205, "volume": 22393}, "trend_line": 41.113407, "activity_lines": {"activity_5": 44.57432, "activity_10": 44.134238, "activity_20": 43.182301, "activity_30": 42.177581}, "trend_signal": 1, "fair_value": 43.255609, "relative_strength": -1.278973, "rate_of_change": 0.4286489640767601, "market_dynamics": 1.158614, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.878706, "high": 45.089576, "low": 43.878706, "close": 45.0778, "volume": 21377}, "trend_line": 41.28754, "activity_lines": {"activity_5": 44.88996, "activity_10": 44.3804, "activity_20": 43.460279, "activity_30": 42.433349}, "trend_signal": 1, "fair_value": 43.193877, "relative_strength": -0.684334, "rate_of_change": 0.4235431035914821, "market_dynamics": 1.196652, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.135514, "high": 45.616458, "low": 44.53186, "close": 45.4983, "volume": 14770}, "trend_line": 41.45498, "activity_lines": {"activity_5": 45.176173, "activity_10": 44.647656, "activity_20": 43.740236, "activity_30": 42.705011}, "trend_signal": 1, "fair_value": 43.145836, "relative_strength": -1.132843, "rate_of_change": 0.4055460800037957, "market_dynamics": 1.186549, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.640164, "high": 46.996009, "low": 45.640164, "close": 46.5879, "volume": 29526}, "trend_line": 41.66149, "activity_lines": {"activity_5": 45.692873, "activity_10": 45.072285, "activity_20": 44.092946, "activity_30": 43.036167}, "trend_signal": 1, "fair_value": 43.131802, "relative_strength": 0.151882, "rate_of_change": 0.49815486583276974, "market_dynamics": 1.223959, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.362431, "high": 46.949046, "low": 46.362431, "close": 46.7144, "volume": 31594}, "trend_line": 41.902573, "activity_lines": {"activity_5": 46.086307, "activity_10": 45.451225, "activity_20": 44.423931, "activity_30": 43.362161}, "trend_signal": 1, "fair_value": 43.130903, "relative_strength": 0.935697, "rate_of_change": 0.5786710940967214, "market_dynamics": 1.32472, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.068294, "high": 48.331005, "low": 47.008639, "close": 48.0374, "volume": 23865}, "trend_line": 42.18064, "activity_lines": {"activity_5": 46.858847, "activity_10": 46.019573, "activity_20": 44.849707, "activity_30": 43.757956}, "trend_signal": 1, "fair_value": 43.148926, "relative_strength": 2.810612, "rate_of_change": 0.6636036407597216, "market_dynamics": 1.401961, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.002933, "high": 48.220975, "low": 45.9643, "close": 45.9643, "volume": 16761}, "trend_line": 42.39208, "activity_lines": {"activity_5": 46.719227, "activity_10": 46.148169, "activity_20": 45.051618, "activity_30": 44.002063}, "trend_signal": 1, "fair_value": 43.165325, "relative_strength": 0.92478, "rate_of_change": 0.5012726217525462, "market_dynamics": 1.291414, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.561248, "high": 47.86373, "low": 46.362495, "close": 47.3318, "volume": 19696}, "trend_line": 42.662, "activity_lines": {"activity_5": 46.97634, "activity_10": 46.463031, "activity_20": 45.362491, "activity_30": 44.320755}, "trend_signal": 1, "fair_value": 43.184529, "relative_strength": 2.194218, "rate_of_change": 0.636722708581412, "market_dynamics": 1.226035, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.187642, "high": 48.027793, "low": 46.561257, "close": 47.9226, "volume": 21936}, "trend_line": 42.975787, "activity_lines": {"activity_5": 47.308153, "activity_10": 46.81578, "activity_20": 45.700448, "activity_30": 44.660148}, "trend_signal": 1, "fair_value": 43.197291, "relative_strength": 1.59255, "rate_of_change": 0.7355187286109367, "market_dynamics": 1.140725, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.052639, "high": 48.852721, "low": 47.466025, "close": 48.0075, "volume": 17217}, "trend_line": 43.37859, "activity_lines": {"activity_5": 47.579287, "activity_10": 47.11458, "activity_20": 46.017609, "activity_30": 44.984775}, "trend_signal": 1, "fair_value": 43.208071, "relative_strength": 1.144388, "rate_of_change": 0.9372789380215558, "market_dynamics": 1.056151, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.12222, "high": 48.470112, "low": 46.958935, "close": 47.8659, "volume": 75110}, "trend_line": 43.73962, "activity_lines": {"activity_5": 47.717013, "activity_10": 47.347244, "activity_20": 46.293145, "activity_30": 45.274279}, "trend_signal": 1, "fair_value": 43.195881, "relative_strength": 2.479982, "rate_of_change": 0.8322769366178095, "market_dynamics": 1.397883, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.281377, "high": 48.917705, "low": 46.839697, "close": 47.307, "volume": 30998}, "trend_line": 44.080407, "activity_lines": {"activity_5": 47.679873, "activity_10": 47.4211, "activity_20": 46.483112, "activity_30": 45.504432}, "trend_signal": 1, "fair_value": 43.187504, "relative_strength": 1.116734, "rate_of_change": 0.7791265676290714, "market_dynamics": 1.320407, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.006517, "high": 47.006517, "low": 44.756701, "close": 45.398, "volume": 72440}, "trend_line": 44.29419, "activity_lines": {"activity_5": 46.916887, "activity_10": 47.107335, "activity_20": 46.466155, "activity_30": 45.589438}, "trend_signal": 1, "fair_value": 43.164896, "relative_strength": -1.054191, "rate_of_change": 0.4849841790253873, "market_dynamics": 0.895156, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.427792, "high": 46.958954, "low": 45.427792, "close": 46.951, "volume": 10368}, "trend_line": 44.5427, "activity_lines": {"activity_5": 46.800487, "activity_10": 47.077756, "activity_20": 46.586911, "activity_30": 45.760846}, "trend_signal": 1, "fair_value": 43.141419, "relative_strength": -1.280268, "rate_of_change": 0.5610442362756901, "market_dynamics": 0.418597, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.56128, "high": 47.114587, "low": 46.383307, "close": 46.9044, "volume": 61502}, "trend_line": 44.7675, "activity_lines": {"activity_5": 46.733327, "activity_10": 47.033104, "activity_20": 46.68351, "activity_30": 45.913213}, "trend_signal": 1, "fair_value": 43.128613, "relative_strength": -1.693903, "rate_of_change": 0.5046842692517399, "market_dynamics": -0.111807, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.869533, "high": 47.476033, "low": 46.377373, "close": 46.7713, "volume": 39677}, "trend_line": 44.91028, "activity_lines": {"activity_5": 46.69534, "activity_10": 46.960796, "activity_20": 46.753135, "activity_30": 46.042491}, "trend_signal": 1, "fair_value": 43.122471, "relative_strength": -1.396375, "rate_of_change": 0.31893672865360345, "market_dynamics": -0.456345, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.028533, "high": 47.485893, "low": 46.241178, "close": 47.3807, "volume": 52453}, "trend_line": 45.106427, "activity_lines": {"activity_5": 46.93346, "activity_10": 47.022309, "activity_20": 46.870373, "activity_30": 46.201873}, "trend_signal": 1, "fair_value": 43.129572, "relative_strength": -0.263683, "rate_of_change": 0.43675301066926386, "market_dynamics": -0.400283, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.317225, "high": 47.936404, "low": 46.937729, "close": 47.7887, "volume": 104468}, "trend_line": 45.325943, "activity_lines": {"activity_5": 47.302667, "activity_10": 47.132251, "activity_20": 47.003388, "activity_30": 46.374923}, "trend_signal": 1, "fair_value": 43.141324, "relative_strength": -0.83005, "rate_of_change": 0.4866623552337804, "market_dynamics": -0.21731, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.536914, "high": 47.876464, "low": 46.937709, "close": 47.849, "volume": 22300}, "trend_line": 45.525657, "activity_lines": {"activity_5": 47.532593, "activity_10": 47.244849, "activity_20": 47.12176, "activity_30": 46.5377}, "trend_signal": 1, "fair_value": 43.149269, "relative_strength": 0.32354, "rate_of_change": 0.44061741859402714, "market_dynamics": -0.336591, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.826482, "high": 48.036204, "low": 47.237265, "close": 47.5121, "volume": 43976}, "trend_line": 45.706113, "activity_lines": {"activity_5": 47.590353, "activity_10": 47.297531, "activity_20": 47.190224, "activity_30": 46.665858}, "trend_signal": 1, "fair_value": 43.136654, "relative_strength": -1.957012, "rate_of_change": 0.3963830769097951, "market_dynamics": -0.360208, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.437055, "high": 48.116154, "low": 47.437055, "close": 47.7797, "volume": 17305}, "trend_line": 45.92963, "activity_lines": {"activity_5": 47.6968, "activity_10": 47.407875, "activity_20": 47.275955, "activity_30": 46.799638}, "trend_signal": 1, "fair_value": 43.131333, "relative_strength": -1.08798, "rate_of_change": 0.48903086552120734, "market_dynamics": -0.376136, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.117446, "high": 48.126107, "low": 46.698003, "close": 47.9804, "volume": 18355}, "trend_line": 46.127877, "activity_lines": {"activity_5": 47.80292, "activity_10": 47.556276, "activity_20": 47.366232, "activity_30": 46.931946}, "trend_signal": 1, "fair_value": 43.113349, "relative_strength": -0.408926, "rate_of_change": 0.43163204232212393, "market_dynamics": -0.494638, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.226017, "high": 48.915502, "low": 47.811567, "close": 47.9371, "volume": 20373}, "trend_line": 46.283853, "activity_lines": {"activity_5": 47.854627, "activity_10": 47.684562, "activity_20": 47.438563, "activity_30": 47.04867}, "trend_signal": 1, "fair_value": 43.096015, "relative_strength": -0.973091, "rate_of_change": 0.3381382585632601, "market_dynamics": -0.51517, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.506912, "high": 48.7206, "low": 47.476952, "close": 48.7206, "volume": 17572}, "trend_line": 46.480873, "activity_lines": {"activity_5": 48.157607, "activity_10": 47.909136, "activity_20": 47.5739, "activity_30": 47.205879}, "trend_signal": 1, "fair_value": 43.093547, "relative_strength": 0.747129, "rate_of_change": 0.42567761158519357, "market_dynamics": -0.380798, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.635386, "high": 49.614086, "low": 48.635386, "close": 49.0763, "volume": 16435}, "trend_line": 46.653357, "activity_lines": {"activity_5": 48.521047, "activity_10": 48.166209, "activity_20": 47.732958, "activity_30": 47.373326}, "trend_signal": 1, "fair_value": 43.095611, "relative_strength": 2.667025, "rate_of_change": 0.3710859733637042, "market_dynamics": -0.225086, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.144796, "high": 49.704054, "low": 48.925087, "close": 49.5186, "volume": 6811}, "trend_line": 46.817907, "activity_lines": {"activity_5": 48.92764, "activity_10": 48.464211, "activity_20": 47.922892, "activity_30": 47.55818}, "trend_signal": 1, "fair_value": 43.112749, "relative_strength": 2.334215, "rate_of_change": 0.3527077376232506, "market_dynamics": 0.082831, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.589135, "high": 49.903718, "low": 48.136165, "close": 48.2606, "volume": 22567}, "trend_line": 47.008797, "activity_lines": {"activity_5": 48.798973, "activity_10": 48.483535, "activity_20": 47.985964, "activity_30": 47.651257}, "trend_signal": 1, "fair_value": 43.111385, "relative_strength": 0.148812, "rate_of_change": 0.407728606919577, "market_dynamics": 0.335424, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.616773, "high": 48.14617, "low": 46.219229, "close": 46.3914, "volume": 17306}, "trend_line": 47.104923, "activity_lines": {"activity_5": 48.02856, "activity_10": 48.147005, "activity_20": 47.860081, "activity_30": 47.611425}, "trend_signal": 1, "fair_value": 43.114128, "relative_strength": -1.761635, "rate_of_change": 0.20448513072988903, "market_dynamics": 0.002235, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.038882, "high": 47.806536, "low": 46.009022, "close": 46.7787, "volume": 16354}, "trend_line": 47.194, "activity_lines": {"activity_5": 47.490293, "activity_10": 47.9063, "activity_20": 47.775563, "activity_30": 47.590379}, "trend_signal": 1, "fair_value": 43.130477, "relative_strength": 0.58395, "rate_of_change": 0.18910337673198868, "market_dynamics": -0.388563, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.886397, "high": 48.096118, "low": 46.1522, "close": 46.1522, "volume": 20759}, "trend_line": 47.206207, "activity_lines": {"activity_5": 46.872653, "activity_10": 47.571145, "activity_20": 47.636825, "activity_30": 47.523166}, "trend_signal": 0, "fair_value": 43.137601, "relative_strength": 1.034189, "rate_of_change": 0.025865576132551863, "market_dynamics": -0.894123, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.83, "high": 47.7, "low": 45.9494, "close": 45.9494, "volume": 18362}, "trend_line": 47.24717, "activity_lines": {"activity_5": 46.382353, "activity_10": 47.223844, "activity_20": 47.487607, "activity_30": 47.442082}, "trend_signal": 0, "fair_value": 43.128996, "relative_strength": 2.820843, "rate_of_change": 0.08677460572080672, "market_dynamics": -1.32908, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.51, "high": 47.811, "low": 45.935, "close": 47.4175, "volume": 22681}, "trend_line": 47.32516, "activity_lines": {"activity_5": 46.619367, "activity_10": 47.176747, "activity_20": 47.487335, "activity_30": 47.453071}, "trend_signal": 0, "fair_value": 43.142087, "relative_strength": 2.577802, "rate_of_change": 0.16506808767593864, "market_dynamics": -1.171971, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.34, "high": 48.8908, "low": 46.465, "close": 48.8201, "volume": 10785}, "trend_line": 47.435887, "activity_lines": {"activity_5": 47.38012, "activity_10": 47.394904, "activity_20": 47.620117, "activity_30": 47.549518}, "trend_signal": 0, "fair_value": 43.159167, "relative_strength": 1.892006, "rate_of_change": 0.23397068282495875, "market_dynamics": -0.989305, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.66, "high": 50.47, "low": 48.66, "close": 50.1861, "volume": 13131}, "trend_line": 47.555827, "activity_lines": {"activity_5": 48.434293, "activity_10": 47.845369, "activity_20": 47.866699, "activity_30": 47.726951}, "trend_signal": 1, "fair_value": 43.187165, "relative_strength": 0.233731, "rate_of_change": 0.2528465421127251, "market_dynamics": -0.589576, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.96, "high": 50.1699, "low": 49.29, "close": 49.8018, "volume": 8980}, "trend_line": 47.65874, "activity_lines": {"activity_5": 49.133207, "activity_10": 48.199316, "activity_20": 48.061276, "activity_30": 47.871853}, "trend_signal": 1, "fair_value": 43.218873, "relative_strength": -1.013159, "rate_of_change": 0.21640460589614163, "market_dynamics": -0.196156, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.79, "high": 50.03, "low": 49.0055, "close": 49.7751, "volume": 8956}, "trend_line": 47.716663, "activity_lines": {"activity_5": 49.579913, "activity_10": 48.535218, "activity_20": 48.239512, "activity_30": 48.008392}, "trend_signal": 1, "fair_value": 43.251556, "relative_strength": -1.949504, "rate_of_change": 0.12153699405396635, "market_dynamics": 0.057507, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.58, "high": 50.57, "low": 49.2801, "close": 50.3998, "volume": 17867}, "trend_line": 47.864513, "activity_lines": {"activity_5": 49.979807, "activity_10": 48.980038, "activity_20": 48.46294, "activity_30": 48.181498}, "trend_signal": 1, "fair_value": 43.282531, "relative_strength": -2.906222, "rate_of_change": 0.30984983170345626, "market_dynamics": 0.363239, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.31, "high": 51.075, "low": 49.64, "close": 49.8465, "volume": 13592}, "trend_line": 47.948337, "activity_lines": {"activity_5": 49.996447, "activity_10": 49.285364, "activity_20": 48.619297, "activity_30": 48.309368}, "trend_signal": 1, "fair_value": 43.311747, "relative_strength": -4.045311, "rate_of_change": 0.175127656683773, "market_dynamics": 0.374117, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.83, "high": 49.83, "low": 48.35, "close": 49.5606, "volume": 19238}, "trend_line": 48.002937, "activity_lines": {"activity_5": 49.84936, "activity_10": 49.475887, "activity_20": 48.738625, "activity_30": 48.413385}, "trend_signal": 1, "fair_value": 43.341516, "relative_strength": -5.26771, "rate_of_change": 0.11387256246238664, "market_dynamics": 0.418998, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.05, "high": 51.3316, "low": 50.031, "close": 51.3316, "volume": 10241}, "trend_line": 48.11374, "activity_lines": {"activity_5": 50.334307, "activity_10": 49.937831, "activity_20": 49.01847, "activity_30": 48.628137}, "trend_signal": 1, "fair_value": 43.375003, "relative_strength": -3.212802, "rate_of_change": 0.23082545970051185, "market_dynamics": 0.49452, "expectation": {"probability": 54.3139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af873b54-538f-4e75-b8b8-1d4d443c6c38/", "share_image": "https://sharemaestro.com/terminal/af873b54-538f-4e75-b8b8-1d4d443c6c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}