{"ticker": {"uuid": "af88c2ee-4e37-4fa8-a649-1cdb4cc7dd56", "symbol": "SIGHT", "name": "GenSight Biologics S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGHT rose 1.72%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.96 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.96"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0882, "high": 0.0919, "low": 0.0847, "close": 0.0885, "volume": 2735070}, "trend_line": 0.091973, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.084793, "activity_20": 0.085039, "activity_30": 0.087178}, "trend_signal": 0, "fair_value": 0.306465, "relative_strength": -27.961816, "rate_of_change": -1.8116792996690552, "market_dynamics": 1.27645, "expectation": {"probability": 41.9163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.791, "high": 0.835, "low": 0.749, "close": 0.755, "volume": 566562}, "trend_line": 2.499867, "activity_lines": {"activity_5": 0.7914, "activity_10": 0.848527, "activity_20": 1.425338, "activity_30": 1.912901}, "trend_signal": 0, "fair_value": 4.608532, "relative_strength": -74.962962, "rate_of_change": -3.864839078483915, "market_dynamics": -1.363792, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.755, "high": 0.93, "low": 0.71, "close": 0.856, "volume": 1328678}, "trend_line": 2.408133, "activity_lines": {"activity_5": 0.8038, "activity_10": 0.8106, "activity_20": 1.318529, "activity_30": 1.806845}, "trend_signal": 0, "fair_value": 4.594532, "relative_strength": -71.947818, "rate_of_change": -3.66955522033773, "market_dynamics": -1.176772, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.874, "high": 1.04, "low": 0.75, "close": 0.757, "volume": 2222001}, "trend_line": 2.311367, "activity_lines": {"activity_5": 0.7882, "activity_10": 0.780927, "activity_20": 1.214776, "activity_30": 1.70032}, "trend_signal": 0, "fair_value": 4.580474, "relative_strength": -74.078648, "rate_of_change": -4.018299653715126, "market_dynamics": -0.9233, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.764, "high": 0.78, "low": 0.713, "close": 0.748, "volume": 614877}, "trend_line": 2.217967, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.779491, "activity_20": 1.123219, "activity_30": 1.599458}, "trend_signal": 0, "fair_value": 4.565333, "relative_strength": -74.878927, "rate_of_change": -4.040898740875005, "market_dynamics": -0.706222, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.749, "high": 0.749, "low": 0.706, "close": 0.73, "volume": 290287}, "trend_line": 2.122967, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.774455, "activity_20": 1.041814, "activity_30": 1.50346}, "trend_signal": 0, "fair_value": 4.550526, "relative_strength": -74.149097, "rate_of_change": -4.2832016887536986, "market_dynamics": -0.462336, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.751, "low": 0.685, "close": 0.741, "volume": 426931}, "trend_line": 2.028333, "activity_lines": {"activity_5": 0.749267, "activity_10": 0.768545, "activity_20": 0.97341, "activity_30": 1.414301}, "trend_signal": 0, "fair_value": 4.535853, "relative_strength": -74.388902, "rate_of_change": -4.45762934609912, "market_dynamics": -0.313336, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.714, "high": 0.742, "low": 0.684, "close": 0.703, "volume": 368386}, "trend_line": 1.9457, "activity_lines": {"activity_5": 0.728133, "activity_10": 0.752255, "activity_20": 0.912181, "activity_30": 1.328796}, "trend_signal": 0, "fair_value": 4.520808, "relative_strength": -75.523268, "rate_of_change": -4.073936577475195, "market_dynamics": -0.215148, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.733, "low": 0.691, "close": 0.697, "volume": 196602}, "trend_line": 1.856867, "activity_lines": {"activity_5": 0.7152, "activity_10": 0.739018, "activity_20": 0.861748, "activity_30": 1.248234}, "trend_signal": 0, "fair_value": 4.506109, "relative_strength": -75.465241, "rate_of_change": -4.565606208562468, "market_dynamics": -0.018679, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.692, "high": 0.706, "low": 0.38, "close": 0.46, "volume": 2632616}, "trend_line": 1.750867, "activity_lines": {"activity_5": 0.627267, "activity_10": 0.685618, "activity_20": 0.796576, "activity_30": 1.158114}, "trend_signal": 0, "fair_value": 4.489763, "relative_strength": -83.138141, "rate_of_change": -5.708540245478006, "market_dynamics": 0.197744, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.433, "close": 0.433, "volume": 498897}, "trend_line": 1.641767, "activity_lines": {"activity_5": 0.549533, "activity_10": 0.6326, "activity_20": 0.737957, "activity_30": 1.07309}, "trend_signal": 0, "fair_value": 4.473179, "relative_strength": -83.788893, "rate_of_change": -6.231198600464797, "market_dynamics": 0.283574, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.443, "low": 0.41, "close": 0.41, "volume": 224964}, "trend_line": 1.536167, "activity_lines": {"activity_5": 0.483933, "activity_10": 0.582055, "activity_20": 0.685867, "activity_30": 0.993622}, "trend_signal": 0, "fair_value": 4.457026, "relative_strength": -83.845816, "rate_of_change": -6.432094200943247, "market_dynamics": 0.189137, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.4535, "low": 0.41, "close": 0.436, "volume": 409589}, "trend_line": 1.434767, "activity_lines": {"activity_5": 0.449067, "activity_10": 0.542509, "activity_20": 0.645576, "activity_30": 0.922643}, "trend_signal": 0, "fair_value": 4.441295, "relative_strength": -82.484894, "rate_of_change": -6.600844830021746, "market_dynamics": 0.028699, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.449, "high": 0.4595, "low": 0.425, "close": 0.44, "volume": 382369}, "trend_line": 1.332833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.511327, "activity_20": 0.614543, "activity_30": 0.858465}, "trend_signal": 0, "fair_value": 4.426583, "relative_strength": -81.999841, "rate_of_change": -7.1045681981813065, "market_dynamics": -0.156149, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.4495, "low": 0.4065, "close": 0.415, "volume": 269838}, "trend_line": 1.238667, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.481364, "activity_20": 0.590462, "activity_30": 0.799249}, "trend_signal": 0, "fair_value": 4.411647, "relative_strength": -82.416181, "rate_of_change": -7.065101179217499, "market_dynamics": -0.308067, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4225, "high": 0.431, "low": 0.404, "close": 0.4105, "volume": 195862}, "trend_line": 1.14435, "activity_lines": {"activity_5": 0.420967, "activity_10": 0.456636, "activity_20": 0.567452, "activity_30": 0.745819}, "trend_signal": 0, "fair_value": 4.395689, "relative_strength": -82.43643, "rate_of_change": -7.614395152207977, "market_dynamics": -0.285197, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.919, "low": 0.42, "close": 0.57, "volume": 7604892}, "trend_line": 1.063083, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.466718, "activity_20": 0.560402, "activity_30": 0.708765}, "trend_signal": 0, "fair_value": 4.377804, "relative_strength": -74.193636, "rate_of_change": -7.101586053217983, "market_dynamics": -0.011658, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.8, "low": 0.512, "close": 0.647, "volume": 3513501}, "trend_line": 0.98165, "activity_lines": {"activity_5": 0.534433, "activity_10": 0.493909, "activity_20": 0.56059, "activity_30": 0.68192}, "trend_signal": 0, "fair_value": 4.359516, "relative_strength": -69.532307, "rate_of_change": -7.660079222412547, "market_dynamics": 0.341758, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.67, "high": 0.759, "low": 0.635, "close": 0.658, "volume": 1046105}, "trend_line": 0.925517, "activity_lines": {"activity_5": 0.588267, "activity_10": 0.524118, "activity_20": 0.563179, "activity_30": 0.66104}, "trend_signal": 0, "fair_value": 4.331362, "relative_strength": -67.643863, "rate_of_change": -5.7182295115366975, "market_dynamics": 0.730955, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.674, "high": 0.674, "low": 0.635, "close": 0.653, "volume": 243975}, "trend_line": 0.868083, "activity_lines": {"activity_5": 0.6259, "activity_10": 0.554127, "activity_20": 0.566243, "activity_30": 0.643458}, "trend_signal": 0, "fair_value": 4.304843, "relative_strength": -66.441542, "rate_of_change": -6.205612646769318, "market_dynamics": 1.124174, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.649, "high": 0.739, "low": 0.635, "close": 0.666, "volume": 553928}, "trend_line": 0.814817, "activity_lines": {"activity_5": 0.652, "activity_10": 0.582991, "activity_20": 0.571012, "activity_30": 0.63042}, "trend_signal": 0, "fair_value": 4.281324, "relative_strength": -63.644528, "rate_of_change": -6.136049202668413, "market_dynamics": 1.226949, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.666, "high": 0.673, "low": 0.435, "close": 0.4445, "volume": 1037278}, "trend_line": 0.7507, "activity_lines": {"activity_5": 0.587233, "activity_10": 0.567345, "activity_20": 0.555319, "activity_30": 0.606529}, "trend_signal": 0, "fair_value": 4.261897, "relative_strength": -74.863752, "rate_of_change": -7.868883442539857, "market_dynamics": 1.10756, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.4765, "low": 0.418, "close": 0.436, "volume": 558198}, "trend_line": 0.688567, "activity_lines": {"activity_5": 0.528, "activity_10": 0.549527, "activity_20": 0.540295, "activity_30": 0.586226}, "trend_signal": 0, "fair_value": 4.239051, "relative_strength": -75.295186, "rate_of_change": -8.276675103236977, "market_dynamics": 0.993339, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.435, "high": 0.68, "low": 0.415, "close": 0.547, "volume": 1636602}, "trend_line": 0.6268, "activity_lines": {"activity_5": 0.519833, "activity_10": 0.551891, "activity_20": 0.537843, "activity_30": 0.577092}, "trend_signal": 0, "fair_value": 4.214673, "relative_strength": -67.772146, "rate_of_change": -8.970368896563444, "market_dynamics": 1.042143, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.41, "close": 0.517, "volume": 1932794}, "trend_line": 0.6197, "activity_lines": {"activity_5": 0.509067, "activity_10": 0.546855, "activity_20": 0.533533, "activity_30": 0.570009}, "trend_signal": 0, "fair_value": 4.186321, "relative_strength": -69.174714, "rate_of_change": -1.1327377153797056, "market_dynamics": 1.07237, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47, "high": 0.523, "low": 0.45, "close": 0.471, "volume": 569583}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.492033, "activity_10": 0.5316, "activity_20": 0.525943, "activity_30": 0.560415}, "trend_signal": 0, "fair_value": 4.144596, "relative_strength": -70.987465, "rate_of_change": -0.5433274164918523, "market_dynamics": 1.169301, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.47, "close": 0.4865, "volume": 874690}, "trend_line": 0.614217, "activity_lines": {"activity_5": 0.493167, "activity_10": 0.518064, "activity_20": 0.521062, "activity_30": 0.552039}, "trend_signal": 0, "fair_value": 4.102651, "relative_strength": -69.018345, "rate_of_change": -0.343320899578638, "market_dynamics": 1.272457, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.499, "high": 0.517, "low": 0.471, "close": 0.4955, "volume": 211713}, "trend_line": 0.5997, "activity_lines": {"activity_5": 0.4945, "activity_10": 0.507682, "activity_20": 0.51825, "activity_30": 0.54438}, "trend_signal": 0, "fair_value": 4.065442, "relative_strength": -67.840883, "rate_of_change": -2.363496940006545, "market_dynamics": 1.1808, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4925, "high": 0.54, "low": 0.4685, "close": 0.4755, "volume": 537397}, "trend_line": 0.58695, "activity_lines": {"activity_5": 0.4852, "activity_10": 0.496418, "activity_20": 0.514521, "activity_30": 0.536367}, "trend_signal": 0, "fair_value": 4.027144, "relative_strength": -67.942429, "rate_of_change": -2.126063031515764, "market_dynamics": 1.07324, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4815, "high": 0.4835, "low": 0.4535, "close": 0.4575, "volume": 479250}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.4852, "activity_20": 0.510133, "activity_30": 0.528015}, "trend_signal": 0, "fair_value": 3.987705, "relative_strength": -67.676566, "rate_of_change": -1.6667518527983622, "market_dynamics": 0.968078, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.487, "low": 0.452, "close": 0.46, "volume": 288251}, "trend_line": 0.565867, "activity_lines": {"activity_5": 0.468933, "activity_10": 0.477991, "activity_20": 0.505995, "activity_30": 0.520456}, "trend_signal": 0, "fair_value": 3.944949, "relative_strength": -65.776332, "rate_of_change": -1.9578388923829633, "market_dynamics": 0.714481, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4515, "high": 0.484, "low": 0.4415, "close": 0.4795, "volume": 328772}, "trend_line": 0.556683, "activity_lines": {"activity_5": 0.470433, "activity_10": 0.478073, "activity_20": 0.503586, "activity_30": 0.514884}, "trend_signal": 0, "fair_value": 3.900715, "relative_strength": -61.816657, "rate_of_change": -1.622996216425409, "market_dynamics": 0.451438, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.46, "high": 0.4915, "low": 0.457, "close": 0.4695, "volume": 285494}, "trend_line": 0.5438, "activity_lines": {"activity_5": 0.469067, "activity_10": 0.4757, "activity_20": 0.499893, "activity_30": 0.509259}, "trend_signal": 0, "fair_value": 3.85084, "relative_strength": -60.763291, "rate_of_change": -2.314243474293285, "market_dynamics": 0.19712, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4615, "high": 0.4615, "low": 0.385, "close": 0.428, "volume": 709059}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.4556, "activity_10": 0.465173, "activity_20": 0.492088, "activity_30": 0.501788}, "trend_signal": 0, "fair_value": 3.805891, "relative_strength": -61.694222, "rate_of_change": -2.016734093416688, "market_dynamics": -0.00336, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.4355, "low": 0.391, "close": 0.4075, "volume": 283401}, "trend_line": 0.521483, "activity_lines": {"activity_5": 0.438467, "activity_10": 0.453082, "activity_20": 0.482388, "activity_30": 0.493702}, "trend_signal": 0, "fair_value": 3.765234, "relative_strength": -62.717431, "rate_of_change": -2.130123321941391, "market_dynamics": -0.164944, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4075, "high": 0.41, "low": 0.383, "close": 0.391, "volume": 242318}, "trend_line": 0.510183, "activity_lines": {"activity_5": 0.419167, "activity_10": 0.439982, "activity_20": 0.471152, "activity_30": 0.485284}, "trend_signal": 0, "fair_value": 3.718702, "relative_strength": -61.813643, "rate_of_change": -2.1668970992342946, "market_dynamics": -0.25721, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.398, "high": 0.398, "low": 0.2995, "close": 0.386, "volume": 791695}, "trend_line": 0.49835, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.427427, "activity_20": 0.459533, "activity_30": 0.477272}, "trend_signal": 0, "fair_value": 3.674702, "relative_strength": -60.286794, "rate_of_change": -2.319363836113715, "market_dynamics": -0.28197, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.387, "high": 0.4155, "low": 0.372, "close": 0.396, "volume": 1172978}, "trend_line": 0.488117, "activity_lines": {"activity_5": 0.396, "activity_10": 0.418518, "activity_20": 0.449743, "activity_30": 0.470669}, "trend_signal": 0, "fair_value": 3.628458, "relative_strength": -57.375655, "rate_of_change": -2.0533761412661766, "market_dynamics": -0.35444, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 711053}, "trend_line": 0.478217, "activity_lines": {"activity_5": 0.395433, "activity_10": 0.412145, "activity_20": 0.441529, "activity_30": 0.464984}, "trend_signal": 0, "fair_value": 3.57583, "relative_strength": -55.375051, "rate_of_change": -2.0282022547872782, "market_dynamics": -0.332553, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.377, "close": 0.398, "volume": 238050}, "trend_line": 0.47615, "activity_lines": {"activity_5": 0.396067, "activity_10": 0.406782, "activity_20": 0.434352, "activity_30": 0.459809}, "trend_signal": 0, "fair_value": 3.527099, "relative_strength": -52.403344, "rate_of_change": -0.4322305564210359, "market_dynamics": -0.360161, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.398, "high": 0.598, "low": 0.3905, "close": 0.482, "volume": 4146206}, "trend_line": 0.477783, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.417773, "activity_20": 0.43639, "activity_30": 0.460186}, "trend_signal": 0, "fair_value": 3.475702, "relative_strength": -40.144905, "rate_of_change": 0.3429591515278789, "market_dynamics": 0.05177, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.482, "high": 0.515, "low": 0.452, "close": 0.481, "volume": 564342}, "trend_line": 0.48015, "activity_lines": {"activity_5": 0.4482, "activity_10": 0.428182, "activity_20": 0.43921, "activity_30": 0.460394}, "trend_signal": 0, "fair_value": 3.427824, "relative_strength": -37.882393, "rate_of_change": 0.495413189669789, "market_dynamics": 0.414586, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.466, "high": 0.487, "low": 0.4365, "close": 0.447, "volume": 424307}, "trend_line": 0.480517, "activity_lines": {"activity_5": 0.4534, "activity_10": 0.432382, "activity_20": 0.438617, "activity_30": 0.458255}, "trend_signal": 0, "fair_value": 3.384471, "relative_strength": -38.864341, "rate_of_change": 0.07643444756846948, "market_dynamics": 0.755003, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.426, "low": 0.39, "close": 0.402, "volume": 492251}, "trend_line": 0.47925, "activity_lines": {"activity_5": 0.4402, "activity_10": 0.428809, "activity_20": 0.433686, "activity_30": 0.453189}, "trend_signal": 0, "fair_value": 3.340766, "relative_strength": -41.965596, "rate_of_change": -0.26367433410264735, "market_dynamics": 1.047698, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.403, "high": 0.426, "low": 0.38, "close": 0.399, "volume": 250223}, "trend_line": 0.478717, "activity_lines": {"activity_5": 0.425867, "activity_10": 0.425164, "activity_20": 0.42916, "activity_30": 0.448012}, "trend_signal": 0, "fair_value": 3.295952, "relative_strength": -37.606453, "rate_of_change": -0.11121544079290677, "market_dynamics": 0.837434, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.4065, "low": 0.3905, "close": 0.3995, "volume": 110004}, "trend_line": 0.47835, "activity_lines": {"activity_5": 0.411633, "activity_10": 0.421764, "activity_20": 0.425243, "activity_30": 0.442901}, "trend_signal": 0, "fair_value": 3.250436, "relative_strength": -32.743945, "rate_of_change": -0.0766632478061164, "market_dynamics": 0.704814, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.394, "high": 0.432, "low": 0.3905, "close": 0.41, "volume": 228419}, "trend_line": 0.473017, "activity_lines": {"activity_5": 0.4064, "activity_10": 0.420118, "activity_20": 0.422667, "activity_30": 0.438491}, "trend_signal": 0, "fair_value": 3.204442, "relative_strength": -30.257654, "rate_of_change": -1.114874046200476, "market_dynamics": 0.669747, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.428, "low": 0.4, "close": 0.4195, "volume": 94766}, "trend_line": 0.465433, "activity_lines": {"activity_5": 0.409067, "activity_10": 0.419764, "activity_20": 0.42136, "activity_30": 0.435039}, "trend_signal": 0, "fair_value": 3.150817, "relative_strength": -28.764675, "rate_of_change": -1.6033250390578002, "market_dynamics": 0.766303, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.4195, "low": 0.38, "close": 0.395, "volume": 165460}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.4054, "activity_10": 0.414527, "activity_20": 0.418081, "activity_30": 0.430495}, "trend_signal": 0, "fair_value": 3.095978, "relative_strength": -31.382151, "rate_of_change": -1.8834074936671865, "market_dynamics": 0.831043, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.37, "close": 0.391, "volume": 883829}, "trend_line": 0.447933, "activity_lines": {"activity_5": 0.400867, "activity_10": 0.408655, "activity_20": 0.414805, "activity_30": 0.426258}, "trend_signal": 0, "fair_value": 3.045471, "relative_strength": -32.846407, "rate_of_change": -1.9125533485011976, "market_dynamics": 0.948975, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.391, "high": 0.419, "low": 0.388, "close": 0.394, "volume": 341434}, "trend_line": 0.438867, "activity_lines": {"activity_5": 0.397867, "activity_10": 0.403455, "activity_20": 0.412131, "activity_30": 0.422778}, "trend_signal": 0, "fair_value": 2.994471, "relative_strength": -30.65557, "rate_of_change": -2.0239634052414126, "market_dynamics": 0.971989, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3905, "high": 0.403, "low": 0.379, "close": 0.3895, "volume": 324814}, "trend_line": 0.437033, "activity_lines": {"activity_5": 0.393733, "activity_10": 0.399036, "activity_20": 0.409343, "activity_30": 0.419594}, "trend_signal": 0, "fair_value": 2.943571, "relative_strength": -29.775532, "rate_of_change": -0.41789425953648884, "market_dynamics": 0.870824, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3895, "high": 0.3895, "low": 0.36, "close": 0.363, "volume": 285602}, "trend_line": 0.4346, "activity_lines": {"activity_5": 0.382133, "activity_10": 0.391464, "activity_20": 0.40446, "activity_30": 0.414817}, "trend_signal": 0, "fair_value": 2.894615, "relative_strength": -32.495695, "rate_of_change": -0.5567085323076332, "market_dynamics": 0.641967, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.398, "low": 0.345, "close": 0.37, "volume": 415041}, "trend_line": 0.4287, "activity_lines": {"activity_5": 0.376633, "activity_10": 0.386691, "activity_20": 0.40075, "activity_30": 0.410649}, "trend_signal": 0, "fair_value": 2.839295, "relative_strength": -30.103343, "rate_of_change": -1.3575701794753707, "market_dynamics": 0.382047, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.365, "high": 0.377, "low": 0.31, "close": 0.316, "volume": 393064}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.3548, "activity_10": 0.372682, "activity_20": 0.392174, "activity_30": 0.403378}, "trend_signal": 0, "fair_value": 2.788179, "relative_strength": -34.943695, "rate_of_change": -1.5628644739911453, "market_dynamics": -0.036917, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.396, "low": 0.2815, "close": 0.368, "volume": 1048384}, "trend_line": 0.418567, "activity_lines": {"activity_5": 0.3553, "activity_10": 0.369636, "activity_20": 0.388986, "activity_30": 0.399895}, "trend_signal": 0, "fair_value": 2.738487, "relative_strength": -24.189121, "rate_of_change": -0.8135071090047309, "market_dynamics": -0.171258, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.338, "high": 0.3695, "low": 0.31, "close": 0.322, "volume": 572822}, "trend_line": 0.413083, "activity_lines": {"activity_5": 0.3422, "activity_10": 0.3588, "activity_20": 0.381526, "activity_30": 0.393665}, "trend_signal": 0, "fair_value": 2.691577, "relative_strength": -31.134779, "rate_of_change": -1.3101845104845924, "market_dynamics": -0.311117, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315, "high": 0.336, "low": 0.293, "close": 0.311, "volume": 486077}, "trend_line": 0.406933, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.347564, "activity_20": 0.373324, "activity_30": 0.387078}, "trend_signal": 0, "fair_value": 2.643603, "relative_strength": -33.924873, "rate_of_change": -1.4888049132982935, "market_dynamics": -0.459257, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.311, "high": 0.333, "low": 0.2945, "close": 0.299, "volume": 276238}, "trend_line": 0.40105, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.336118, "activity_20": 0.364383, "activity_30": 0.380115}, "trend_signal": 0, "fair_value": 2.597538, "relative_strength": -35.627878, "rate_of_change": -1.4456925341518068, "market_dynamics": -0.463968, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.299, "high": 0.309, "low": 0.2865, "close": 0.3, "volume": 568092}, "trend_line": 0.3958, "activity_lines": {"activity_5": 0.3094, "activity_10": 0.3266, "activity_20": 0.356019, "activity_30": 0.373596}, "trend_signal": 0, "fair_value": 2.54741, "relative_strength": -32.605242, "rate_of_change": -1.3090637077671192, "market_dynamics": -0.647, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.408, "low": 0.297, "close": 0.3215, "volume": 1920141}, "trend_line": 0.391183, "activity_lines": {"activity_5": 0.3099, "activity_10": 0.322645, "activity_20": 0.350169, "activity_30": 0.368802}, "trend_signal": 0, "fair_value": 2.500176, "relative_strength": -26.404699, "rate_of_change": -1.1664982314300107, "market_dynamics": -0.488508, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.322, "high": 0.344, "low": 0.3, "close": 0.3, "volume": 371183}, "trend_line": 0.3852, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.3161, "activity_20": 0.343036, "activity_30": 0.362919}, "trend_signal": 0, "fair_value": 2.454984, "relative_strength": -28.29793, "rate_of_change": -1.5294631924188975, "market_dynamics": -0.532296, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.301, "high": 0.332, "low": 0.2915, "close": 0.309, "volume": 294863}, "trend_line": 0.37985, "activity_lines": {"activity_5": 0.307233, "activity_10": 0.312818, "activity_20": 0.337621, "activity_30": 0.358003}, "trend_signal": 0, "fair_value": 2.408631, "relative_strength": -25.921778, "rate_of_change": -1.3888888888888802, "market_dynamics": -0.450921, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.308, "high": 0.37, "low": 0.305, "close": 0.35, "volume": 1349422}, "trend_line": 0.37725, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.317973, "activity_20": 0.336769, "activity_30": 0.356077}, "trend_signal": 0, "fair_value": 2.363599, "relative_strength": -17.837693, "rate_of_change": -0.684480716072146, "market_dynamics": -0.06393, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.356, "high": 0.391, "low": 0.3405, "close": 0.378, "volume": 1480912}, "trend_line": 0.376267, "activity_lines": {"activity_5": 0.342567, "activity_10": 0.328582, "activity_20": 0.338831, "activity_30": 0.356126}, "trend_signal": 0, "fair_value": 2.315702, "relative_strength": -12.449184, "rate_of_change": -0.2605699138502203, "market_dynamics": 0.289999, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.496, "low": 0.375, "close": 0.3995, "volume": 6877937}, "trend_line": 0.37655, "activity_lines": {"activity_5": 0.365167, "activity_10": 0.341973, "activity_20": 0.34304, "activity_30": 0.357625}, "trend_signal": 0, "fair_value": 2.26775, "relative_strength": -7.876025, "rate_of_change": 0.07521254853600706, "market_dynamics": 0.924761, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.401, "high": 0.417, "low": 0.3405, "close": 0.3695, "volume": 1800976}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.372567, "activity_10": 0.349336, "activity_20": 0.344393, "activity_30": 0.35717}, "trend_signal": 0, "fair_value": 2.220087, "relative_strength": -11.352957, "rate_of_change": -0.14606293984862434, "market_dynamics": 1.393063, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.369, "high": 0.4145, "low": 0.3555, "close": 0.375, "volume": 1618258}, "trend_line": 0.3753, "activity_lines": {"activity_5": 0.377167, "activity_10": 0.356836, "activity_20": 0.346462, "activity_30": 0.357105}, "trend_signal": 0, "fair_value": 2.173772, "relative_strength": -11.232069, "rate_of_change": -0.18617021276595172, "market_dynamics": 1.488013, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3915, "high": 0.448, "low": 0.365, "close": 0.386, "volume": 1778930}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.381033, "activity_10": 0.365173, "activity_20": 0.34979, "activity_30": 0.357796}, "trend_signal": 0, "fair_value": 2.12676, "relative_strength": -8.185153, "rate_of_change": -0.12443378630428861, "market_dynamics": 1.486148, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.394, "high": 0.394, "low": 0.34, "close": 0.3455, "volume": 1347955}, "trend_line": 0.373083, "activity_lines": {"activity_5": 0.369, "activity_10": 0.364564, "activity_20": 0.349305, "activity_30": 0.355903}, "trend_signal": 0, "fair_value": 2.082404, "relative_strength": -19.615481, "rate_of_change": -0.4668745814802937, "market_dynamics": 1.23596, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.342, "high": 0.39, "low": 0.341, "close": 0.3695, "volume": 1408349}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.367133, "activity_10": 0.367491, "activity_20": 0.351321, "activity_30": 0.355672}, "trend_signal": 0, "fair_value": 2.037561, "relative_strength": -9.786604, "rate_of_change": -1.0051382668199773, "market_dynamics": 1.159258, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.369, "high": 0.388, "low": 0.355, "close": 0.387, "volume": 995419}, "trend_line": 0.3662, "activity_lines": {"activity_5": 0.3731, "activity_10": 0.372727, "activity_20": 0.355121, "activity_30": 0.356812}, "trend_signal": 0, "fair_value": 1.994337, "relative_strength": -4.544186, "rate_of_change": -0.8482859641570065, "market_dynamics": 1.118092, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.444, "low": 0.345, "close": 0.3465, "volume": 2735528}, "trend_line": 0.36285, "activity_lines": {"activity_5": 0.3644, "activity_10": 0.369018, "activity_20": 0.355076, "activity_30": 0.355541}, "trend_signal": 0, "fair_value": 1.950853, "relative_strength": -13.301909, "rate_of_change": -0.9148006553795792, "market_dynamics": 0.983039, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.28, "close": 0.303, "volume": 3457029}, "trend_line": 0.35955, "activity_lines": {"activity_5": 0.3431, "activity_10": 0.356718, "activity_20": 0.350967, "activity_30": 0.35168}, "trend_signal": 0, "fair_value": 1.907538, "relative_strength": -22.306584, "rate_of_change": -0.9094667217858688, "market_dynamics": 0.879132, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.318, "high": 0.3585, "low": 0.3, "close": 0.307, "volume": 1359292}, "trend_line": 0.356483, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.346, "activity_20": 0.347557, "activity_30": 0.348289}, "trend_signal": 0, "fair_value": 1.874955, "relative_strength": -19.735129, "rate_of_change": -0.8530107078292273, "market_dynamics": 0.566548, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.333, "low": 0.31, "close": 0.31, "volume": 972553}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.3178, "activity_10": 0.337118, "activity_20": 0.344476, "activity_30": 0.34529}, "trend_signal": 0, "fair_value": 1.842231, "relative_strength": -17.079301, "rate_of_change": -0.8367860458984057, "market_dynamics": 0.211092, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.374, "low": 0.302, "close": 0.33, "volume": 3005706}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.317567, "activity_10": 0.3335, "activity_20": 0.343576, "activity_30": 0.343774}, "trend_signal": 0, "fair_value": 1.805468, "relative_strength": -10.005441, "rate_of_change": -0.7544554455445474, "market_dynamics": 0.003811, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.3435, "low": 0.305, "close": 0.315, "volume": 1171620}, "trend_line": 0.34735, "activity_lines": {"activity_5": 0.316133, "activity_10": 0.327873, "activity_20": 0.34121, "activity_30": 0.341462}, "trend_signal": 0, "fair_value": 1.770821, "relative_strength": -13.222738, "rate_of_change": -0.9927800406461234, "market_dynamics": -0.229817, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.3735, "low": 0.29, "close": 0.3695, "volume": 2988190}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.334967, "activity_10": 0.333245, "activity_20": 0.344014, "activity_30": 0.342891}, "trend_signal": 0, "fair_value": 1.739856, "relative_strength": 2.669103, "rate_of_change": -0.24470994673960483, "market_dynamics": -0.130794, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365, "high": 0.368, "low": 0.307, "close": 0.3075, "volume": 1313377}, "trend_line": 0.343717, "activity_lines": {"activity_5": 0.3287, "activity_10": 0.327645, "activity_20": 0.340579, "activity_30": 0.340375}, "trend_signal": 0, "fair_value": 1.70766, "relative_strength": -15.970754, "rate_of_change": -0.8031746031745975, "market_dynamics": -0.246035, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.315, "high": 0.3265, "low": 0.308, "close": 0.315, "volume": 1051095}, "trend_line": 0.341083, "activity_lines": {"activity_5": 0.3249, "activity_10": 0.3241, "activity_20": 0.337821, "activity_30": 0.338523}, "trend_signal": 0, "fair_value": 1.674647, "relative_strength": -13.038692, "rate_of_change": -0.7663281129533802, "market_dynamics": -0.42058, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315, "high": 0.319, "low": 0.23, "close": 0.2775, "volume": 2528058}, "trend_line": 0.33735, "activity_lines": {"activity_5": 0.308267, "activity_10": 0.314727, "activity_20": 0.331524, "activity_30": 0.33442}, "trend_signal": 0, "fair_value": 1.640529, "relative_strength": -21.27806, "rate_of_change": -1.0944550153481825, "market_dynamics": -0.414646, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.278, "high": 0.292, "low": 0.2715, "close": 0.275, "volume": 360723}, "trend_line": 0.334417, "activity_lines": {"activity_5": 0.2943, "activity_10": 0.306891, "activity_20": 0.325095, "activity_30": 0.330398}, "trend_signal": 0, "fair_value": 1.606651, "relative_strength": -22.115929, "rate_of_change": -0.8694234474581187, "market_dynamics": -0.747431, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.276, "high": 0.28, "low": 0.263, "close": 0.266, "volume": 616523}, "trend_line": 0.33095, "activity_lines": {"activity_5": 0.28, "activity_10": 0.298718, "activity_20": 0.317971, "activity_30": 0.325984}, "trend_signal": 0, "fair_value": 1.573035, "relative_strength": -23.042134, "rate_of_change": -1.0367295920960948, "market_dynamics": -0.829863, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.268, "high": 0.2895, "low": 0.268, "close": 0.284, "volume": 519140}, "trend_line": 0.329883, "activity_lines": {"activity_5": 0.2786, "activity_10": 0.294491, "activity_20": 0.312962, "activity_30": 0.322955}, "trend_signal": 0, "fair_value": 1.541715, "relative_strength": -18.666872, "rate_of_change": -0.3224051971597039, "market_dynamics": -0.906677, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.284, "high": 0.298, "low": 0.269, "close": 0.283, "volume": 1032010}, "trend_line": 0.32705, "activity_lines": {"activity_5": 0.278433, "activity_10": 0.2905, "activity_20": 0.308305, "activity_30": 0.31993}, "trend_signal": 0, "fair_value": 1.516157, "relative_strength": -21.194433, "rate_of_change": -0.858789328337615, "market_dynamics": -1.011245, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2825, "high": 0.2905, "low": 0.27, "close": 0.2845, "volume": 834331}, "trend_line": 0.3258, "activity_lines": {"activity_5": 0.2809, "activity_10": 0.287273, "activity_20": 0.304345, "activity_30": 0.317185}, "trend_signal": 0, "fair_value": 1.492199, "relative_strength": -22.39354, "rate_of_change": -0.38220455587831487, "market_dynamics": -0.921837, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.289, "high": 0.3195, "low": 0.2785, "close": 0.307, "volume": 1795034}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.2904, "activity_10": 0.288964, "activity_20": 0.302933, "activity_30": 0.315972}, "trend_signal": 0, "fair_value": 1.468667, "relative_strength": -16.043626, "rate_of_change": -0.04082259054634568, "market_dynamics": -0.541562, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.306, "high": 0.319, "low": 0.2975, "close": 0.301, "volume": 1041675}, "trend_line": 0.325733, "activity_lines": {"activity_5": 0.295767, "activity_10": 0.289709, "activity_20": 0.301274, "activity_30": 0.314381}, "trend_signal": 0, "fair_value": 1.445724, "relative_strength": -17.481562, "rate_of_change": 0.020266100034701244, "market_dynamics": -0.272161, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.304, "high": 0.316, "low": 0.29, "close": 0.298, "volume": 1407082}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.2978, "activity_10": 0.291155, "activity_20": 0.299733, "activity_30": 0.312591}, "trend_signal": 0, "fair_value": 1.424981, "relative_strength": -19.867092, "rate_of_change": -0.02026199371878517, "market_dynamics": 0.048518, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.298, "high": 0.3, "low": 0.24, "close": 0.2565, "volume": 1469652}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.285227, "activity_20": 0.294467, "activity_30": 0.308129}, "trend_signal": 0, "fair_value": 1.404125, "relative_strength": -30.270212, "rate_of_change": -0.6654036178059105, "market_dynamics": 0.112639, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2605, "high": 0.2605, "low": 0.242, "close": 0.242, "volume": 634122}, "trend_line": 0.321567, "activity_lines": {"activity_5": 0.269267, "activity_10": 0.277727, "activity_20": 0.288357, "activity_30": 0.302871}, "trend_signal": 0, "fair_value": 1.386535, "relative_strength": -33.286107, "rate_of_change": -0.5975270479134522, "market_dynamics": -0.256026, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.2005, "close": 0.256, "volume": 1647031}, "trend_line": 0.3198, "activity_lines": {"activity_5": 0.260967, "activity_10": 0.273418, "activity_20": 0.284271, "activity_30": 0.298641}, "trend_signal": 0, "fair_value": 1.367446, "relative_strength": -28.631131, "rate_of_change": -0.5494966834283427, "market_dynamics": -0.475429, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.236, "close": 0.2495, "volume": 812657}, "trend_line": 0.31645, "activity_lines": {"activity_5": 0.2539, "activity_10": 0.268273, "activity_20": 0.279998, "activity_30": 0.294105}, "trend_signal": 0, "fair_value": 1.347263, "relative_strength": -28.778466, "rate_of_change": -1.0475297060662803, "market_dynamics": -0.760777, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.2645, "low": 0.23, "close": 0.238, "volume": 1104444}, "trend_line": 0.311783, "activity_lines": {"activity_5": 0.246433, "activity_10": 0.261336, "activity_20": 0.274883, "activity_30": 0.289044}, "trend_signal": 0, "fair_value": 1.327955, "relative_strength": -31.422227, "rate_of_change": -1.4747985463738449, "market_dynamics": -0.88791, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.239, "high": 0.242, "low": 0.215, "close": 0.225, "volume": 971071}, "trend_line": 0.305967, "activity_lines": {"activity_5": 0.238633, "activity_10": 0.252873, "activity_20": 0.26886, "activity_30": 0.283445}, "trend_signal": 0, "fair_value": 1.307731, "relative_strength": -33.51966, "rate_of_change": -1.8653999736996527, "market_dynamics": -0.910695, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2205, "high": 0.236, "low": 0.1938, "close": 0.204, "volume": 978089}, "trend_line": 0.30045, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.241645, "activity_20": 0.26124, "activity_30": 0.276867}, "trend_signal": 0, "fair_value": 1.295308, "relative_strength": -33.773414, "rate_of_change": -1.803135632274067, "market_dynamics": -1.097294, "expectation": {"probability": 46.2958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.19, "close": 0.235, "volume": 3786037}, "trend_line": 0.295783, "activity_lines": {"activity_5": 0.2261, "activity_10": 0.237518, "activity_20": 0.257174, "activity_30": 0.272644}, "trend_signal": 0, "fair_value": 1.282135, "relative_strength": -21.282104, "rate_of_change": -1.5533366616741477, "market_dynamics": -0.944944, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.226, "close": 0.2265, "volume": 709421}, "trend_line": 0.290467, "activity_lines": {"activity_5": 0.224833, "activity_10": 0.233155, "activity_20": 0.252679, "activity_30": 0.268174}, "trend_signal": 0, "fair_value": 1.270202, "relative_strength": -25.330662, "rate_of_change": -1.7972635344154473, "market_dynamics": -0.982717, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.227, "close": 0.272, "volume": 1305181}, "trend_line": 0.288017, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.238418, "activity_20": 0.253198, "activity_30": 0.266983}, "trend_signal": 0, "fair_value": 1.259138, "relative_strength": -12.673976, "rate_of_change": -0.8434693097666696, "market_dynamics": -0.586328, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.221, "close": 0.224, "volume": 976868}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.237433, "activity_10": 0.235427, "activity_20": 0.249314, "activity_30": 0.262853}, "trend_signal": 0, "fair_value": 1.248157, "relative_strength": -29.570156, "rate_of_change": -1.683928379227622, "market_dynamics": -0.339334, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2395, "high": 0.2395, "low": 0.216, "close": 0.219, "volume": 750328}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.233, "activity_10": 0.232118, "activity_20": 0.245388, "activity_30": 0.258713}, "trend_signal": 0, "fair_value": 1.236965, "relative_strength": -30.272574, "rate_of_change": -1.9776315743006756, "market_dynamics": -0.462267, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.216, "high": 0.222, "low": 0.2045, "close": 0.205, "volume": 747461}, "trend_line": 0.27285, "activity_lines": {"activity_5": 0.2229, "activity_10": 0.226682, "activity_20": 0.240407, "activity_30": 0.254031}, "trend_signal": 0, "fair_value": 1.224817, "relative_strength": -35.229797, "rate_of_change": -1.699409511937668, "market_dynamics": -0.403862, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.178, "close": 0.19, "volume": 1366223}, "trend_line": 0.269083, "activity_lines": {"activity_5": 0.2098, "activity_10": 0.219445, "activity_20": 0.234331, "activity_30": 0.248686}, "trend_signal": 0, "fair_value": 1.211022, "relative_strength": -38.088376, "rate_of_change": -1.3806120579072623, "market_dynamics": -0.785267, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.195, "high": 0.27, "low": 0.19, "close": 0.1944, "volume": 3145364}, "trend_line": 0.26533, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.214091, "activity_20": 0.229036, "activity_30": 0.243868}, "trend_signal": 0, "fair_value": 1.193769, "relative_strength": -36.168369, "rate_of_change": -1.3947369399033036, "market_dynamics": -0.749901, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.193, "high": 0.228, "low": 0.193, "close": 0.2005, "volume": 1478057}, "trend_line": 0.26168, "activity_lines": {"activity_5": 0.198607, "activity_10": 0.210638, "activity_20": 0.224748, "activity_30": 0.239685}, "trend_signal": 0, "fair_value": 1.178246, "relative_strength": -33.947875, "rate_of_change": -1.3756454226811843, "market_dynamics": -0.653529, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.249, "low": 0.194, "close": 0.211, "volume": 2018504}, "trend_line": 0.257713, "activity_lines": {"activity_5": 0.20168, "activity_10": 0.20954, "activity_20": 0.221853, "activity_30": 0.236415}, "trend_signal": 0, "fair_value": 1.165291, "relative_strength": -28.886203, "rate_of_change": -1.515973708346071, "market_dynamics": -0.372715, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.2, "close": 0.206, "volume": 673424}, "trend_line": 0.25408, "activity_lines": {"activity_5": 0.20362, "activity_10": 0.207405, "activity_20": 0.218832, "activity_30": 0.233079}, "trend_signal": 0, "fair_value": 1.15174, "relative_strength": -28.955597, "rate_of_change": -1.4097076980982925, "market_dynamics": -0.12475, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.204, "high": 0.222, "low": 0.19, "close": 0.2045, "volume": 1032549}, "trend_line": 0.24858, "activity_lines": {"activity_5": 0.204993, "activity_10": 0.205525, "activity_20": 0.21615, "activity_30": 0.22988}, "trend_signal": 0, "fair_value": 1.138717, "relative_strength": -29.82562, "rate_of_change": -2.1646725440805956, "market_dynamics": 0.009709, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1496, "close": 0.1514, "volume": 4623438}, "trend_line": 0.243377, "activity_lines": {"activity_5": 0.1877, "activity_10": 0.194391, "activity_20": 0.208869, "activity_30": 0.223611}, "trend_signal": 0, "fair_value": 1.125047, "relative_strength": -47.523558, "rate_of_change": -2.0930887440662906, "market_dynamics": -0.01531, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1578, "high": 0.169, "low": 0.1252, "close": 0.1262, "volume": 4985828}, "trend_line": 0.237083, "activity_lines": {"activity_5": 0.164873, "activity_10": 0.180867, "activity_20": 0.199887, "activity_30": 0.216051}, "trend_signal": 0, "fair_value": 1.112446, "relative_strength": -56.497118, "rate_of_change": -2.5861112594863203, "market_dynamics": -0.320024, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.12, "close": 0.127, "volume": 1845697}, "trend_line": 0.232067, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.169267, "activity_20": 0.191601, "activity_30": 0.208949}, "trend_signal": 0, "fair_value": 1.097221, "relative_strength": -55.641381, "rate_of_change": -2.1157147496868154, "market_dynamics": -0.721623, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.128, "high": 0.16, "low": 0.1264, "close": 0.1528, "volume": 2932015}, "trend_line": 0.227993, "activity_lines": {"activity_5": 0.14386, "activity_10": 0.164031, "activity_20": 0.18632, "activity_30": 0.203835}, "trend_signal": 0, "fair_value": 1.080508, "relative_strength": -46.051659, "rate_of_change": -1.7555274985241307, "market_dynamics": -0.995674, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1598, "high": 0.1798, "low": 0.1396, "close": 0.142, "volume": 3738636}, "trend_line": 0.22386, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.15778, "activity_20": 0.180502, "activity_30": 0.198287}, "trend_signal": 0, "fair_value": 1.063624, "relative_strength": -47.316555, "rate_of_change": -1.8127749536169961, "market_dynamics": -1.171187, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.147, "high": 0.161, "low": 0.1302, "close": 0.1406, "volume": 2977553}, "trend_line": 0.21908, "activity_lines": {"activity_5": 0.14064, "activity_10": 0.152147, "activity_20": 0.175062, "activity_30": 0.192915}, "trend_signal": 0, "fair_value": 1.042281, "relative_strength": -48.486808, "rate_of_change": -2.1352631108728697, "market_dynamics": -1.187563, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.1588, "low": 0.1426, "close": 0.1588, "volume": 1391174}, "trend_line": 0.21494, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150802, "activity_20": 0.17182, "activity_30": 0.189026}, "trend_signal": 0, "fair_value": 1.020094, "relative_strength": -42.295607, "rate_of_change": -1.8897206499908732, "market_dynamics": -0.923003, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.164, "volume": 2411995}, "trend_line": 0.210923, "activity_lines": {"activity_5": 0.154253, "activity_10": 0.15116, "activity_20": 0.169388, "activity_30": 0.18574}, "trend_signal": 0, "fair_value": 0.997902, "relative_strength": -39.774432, "rate_of_change": -1.8688936447380633, "market_dynamics": -0.68552, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1706, "high": 0.171, "low": 0.1602, "close": 0.163, "volume": 833206}, "trend_line": 0.206123, "activity_lines": {"activity_5": 0.15804, "activity_10": 0.152191, "activity_20": 0.167051, "activity_30": 0.182648}, "trend_signal": 0, "fair_value": 0.977408, "relative_strength": -36.969879, "rate_of_change": -2.2757119896834386, "market_dynamics": -0.373618, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.154, "high": 0.162, "low": 0.146, "close": 0.15, "volume": 949581}, "trend_line": 0.20109, "activity_lines": {"activity_5": 0.156813, "activity_10": 0.15164, "activity_20": 0.16382, "activity_30": 0.179027}, "trend_signal": 0, "fair_value": 0.957344, "relative_strength": -40.733994, "rate_of_change": -2.441745947807867, "market_dynamics": -0.130937, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.1554, "low": 0.146, "close": 0.153, "volume": 556735}, "trend_line": 0.196257, "activity_lines": {"activity_5": 0.156053, "activity_10": 0.152625, "activity_20": 0.161238, "activity_30": 0.175925}, "trend_signal": 0, "fair_value": 0.937517, "relative_strength": -39.630927, "rate_of_change": -2.403401462031928, "market_dynamics": 0.01538, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1526, "high": 0.16, "low": 0.15, "close": 0.1502, "volume": 794483}, "trend_line": 0.192713, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.153073, "activity_20": 0.158956, "activity_30": 0.172953}, "trend_signal": 0, "fair_value": 0.917557, "relative_strength": -39.793542, "rate_of_change": -1.8057954620726864, "market_dynamics": -0.028997, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1492, "high": 0.16, "low": 0.1424, "close": 0.15, "volume": 1608753}, "trend_line": 0.189647, "activity_lines": {"activity_5": 0.15152, "activity_10": 0.153047, "activity_20": 0.157006, "activity_30": 0.170197}, "trend_signal": 0, "fair_value": 0.896352, "relative_strength": -39.071671, "rate_of_change": -1.5909668782074824, "market_dynamics": -0.022722, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.15, "close": 0.1586, "volume": 8345977}, "trend_line": 0.1864, "activity_lines": {"activity_5": 0.153307, "activity_10": 0.154167, "activity_20": 0.156204, "activity_30": 0.168194}, "trend_signal": 0, "fair_value": 0.875125, "relative_strength": -36.105516, "rate_of_change": -1.7121283226204473, "market_dynamics": 0.252, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1608, "high": 0.1694, "low": 0.1402, "close": 0.1402, "volume": 4072325}, "trend_line": 0.182757, "activity_lines": {"activity_5": 0.149253, "activity_10": 0.151836, "activity_20": 0.153871, "activity_30": 0.165214}, "trend_signal": 0, "fair_value": 0.852306, "relative_strength": -41.121749, "rate_of_change": -1.954399141630905, "market_dynamics": 0.4692, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1288, "close": 0.1368, "volume": 3115419}, "trend_line": 0.179383, "activity_lines": {"activity_5": 0.14472, "activity_10": 0.14892, "activity_20": 0.151451, "activity_30": 0.162249}, "trend_signal": 0, "fair_value": 0.831131, "relative_strength": -43.306936, "rate_of_change": -1.8461673150686517, "market_dynamics": 0.66867, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1354, "high": 0.14, "low": 0.118, "close": 0.1264, "volume": 3765381}, "trend_line": 0.176097, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.144182, "activity_20": 0.148315, "activity_30": 0.158831}, "trend_signal": 0, "fair_value": 0.81148, "relative_strength": -47.080983, "rate_of_change": -1.831834677756523, "market_dynamics": 0.732863, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.239, "low": 0.1172, "close": 0.1394, "volume": 23606031}, "trend_line": 0.173943, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.142396, "activity_20": 0.14677, "activity_30": 0.156463}, "trend_signal": 0, "fair_value": 0.788848, "relative_strength": -39.921285, "rate_of_change": -1.2231894921549016, "market_dynamics": 0.677236, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.1224, "close": 0.13, "volume": 5455002}, "trend_line": 0.170443, "activity_lines": {"activity_5": 0.133373, "activity_10": 0.139349, "activity_20": 0.14467, "activity_30": 0.153628}, "trend_signal": 0, "fair_value": 0.765515, "relative_strength": -41.753169, "rate_of_change": -2.012153406575703, "market_dynamics": 0.495196, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.1296, "low": 0.105, "close": 0.1064, "volume": 5507890}, "trend_line": 0.16644, "activity_lines": {"activity_5": 0.123987, "activity_10": 0.132611, "activity_20": 0.140685, "activity_30": 0.149496}, "trend_signal": 0, "fair_value": 0.743069, "relative_strength": -52.558377, "rate_of_change": -2.3485857442077447, "market_dynamics": 0.187679, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1042, "high": 0.122, "low": 0.093, "close": 0.105, "volume": 4023487}, "trend_line": 0.160873, "activity_lines": {"activity_5": 0.116387, "activity_10": 0.126411, "activity_20": 0.137033, "activity_30": 0.145532}, "trend_signal": 0, "fair_value": 0.72028, "relative_strength": -51.045354, "rate_of_change": -3.3447488584474985, "market_dynamics": -0.153136, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1084, "high": 0.1188, "low": 0.103, "close": 0.111, "volume": 1171251}, "trend_line": 0.157107, "activity_lines": {"activity_5": 0.112907, "activity_10": 0.122175, "activity_20": 0.134174, "activity_30": 0.142315}, "trend_signal": 0, "fair_value": 0.698235, "relative_strength": -47.741244, "rate_of_change": -2.34097704400365, "market_dynamics": -0.585015, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.116, "high": 0.142, "low": 0.102, "close": 0.1034, "volume": 11023974}, "trend_line": 0.153253, "activity_lines": {"activity_5": 0.10792, "activity_10": 0.117269, "activity_20": 0.130664, "activity_30": 0.13885}, "trend_signal": 0, "fair_value": 0.675949, "relative_strength": -50.222291, "rate_of_change": -2.453105208552131, "market_dynamics": -0.778892, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1034, "high": 0.1036, "low": 0.0904, "close": 0.0904, "volume": 3026464}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.101, "activity_10": 0.110847, "activity_20": 0.126028, "activity_30": 0.134795}, "trend_signal": 0, "fair_value": 0.65358, "relative_strength": -55.177599, "rate_of_change": -2.4926102588530012, "market_dynamics": -0.927139, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0904, "high": 0.0992, "low": 0.085, "close": 0.0992, "volume": 2686695}, "trend_line": 0.146407, "activity_lines": {"activity_5": 0.099653, "activity_10": 0.107265, "activity_20": 0.122527, "activity_30": 0.131554}, "trend_signal": 0, "fair_value": 0.633819, "relative_strength": -50.320864, "rate_of_change": -2.0249877871688318, "market_dynamics": -0.899751, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.136, "high": 0.149, "low": 0.0994, "close": 0.1, "volume": 19783304}, "trend_line": 0.14326, "activity_lines": {"activity_5": 0.099053, "activity_10": 0.104575, "activity_20": 0.119306, "activity_30": 0.12856}, "trend_signal": 0, "fair_value": 0.612908, "relative_strength": -48.614422, "rate_of_change": -2.149487387898127, "market_dynamics": -0.715165, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0988, "high": 0.1156, "low": 0.0984, "close": 0.114, "volume": 7716704}, "trend_line": 0.140377, "activity_lines": {"activity_5": 0.103453, "activity_10": 0.105098, "activity_20": 0.117611, "activity_30": 0.126672}, "trend_signal": 0, "fair_value": 0.590306, "relative_strength": -41.006985, "rate_of_change": -2.012424961608262, "market_dynamics": -0.557339, "expectation": {"probability": 41.0659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1108, "high": 0.114, "low": 0.0988, "close": 0.0995, "volume": 10105736}, "trend_line": 0.13666, "activity_lines": {"activity_5": 0.10282, "activity_10": 0.103211, "activity_20": 0.11475, "activity_30": 0.124035}, "trend_signal": 0, "fair_value": 0.567187, "relative_strength": -48.431136, "rate_of_change": -2.6478696652585523, "market_dynamics": -0.348468, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.088, "close": 0.0915, "volume": 8376923}, "trend_line": 0.132843, "activity_lines": {"activity_5": 0.09978, "activity_10": 0.100595, "activity_20": 0.111433, "activity_30": 0.121121}, "trend_signal": 0, "fair_value": 0.544838, "relative_strength": -50.937144, "rate_of_change": -2.7930630762476327, "market_dynamics": -0.240103, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.0945, "low": 0.079, "close": 0.082, "volume": 6194768}, "trend_line": 0.12876, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.096951, "activity_20": 0.107552, "activity_30": 0.117841}, "trend_signal": 0, "fair_value": 0.523069, "relative_strength": -54.402805, "rate_of_change": -3.0735529911248434, "market_dynamics": -0.365063, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.0752, "close": 0.0789, "volume": 7162383}, "trend_line": 0.126343, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.093187, "activity_20": 0.1037, "activity_30": 0.114624}, "trend_signal": 0, "fair_value": 0.501151, "relative_strength": -54.902246, "rate_of_change": -1.8771357564461029, "market_dynamics": -0.514853, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.079, "high": 0.0859, "low": 0.0752, "close": 0.083, "volume": 3845500}, "trend_line": 0.124903, "activity_lines": {"activity_5": 0.08394, "activity_10": 0.090644, "activity_20": 0.10059, "activity_30": 0.111828}, "trend_signal": 0, "fair_value": 0.480914, "relative_strength": -52.220308, "rate_of_change": -1.139754477889563, "market_dynamics": -0.609933, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.083, "high": 0.1058, "low": 0.078, "close": 0.0833, "volume": 13021513}, "trend_line": 0.123447, "activity_lines": {"activity_5": 0.082713, "activity_10": 0.088664, "activity_20": 0.09783, "activity_30": 0.109144}, "trend_signal": 0, "fair_value": 0.460679, "relative_strength": -51.082737, "rate_of_change": -1.1657045867593243, "market_dynamics": -0.44362, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.084, "high": 0.0855, "low": 0.079, "close": 0.0814, "volume": 3030473}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.086704, "activity_20": 0.095206, "activity_30": 0.106431}, "trend_signal": 0, "fair_value": 0.441919, "relative_strength": -52.363176, "rate_of_change": -1.9279528866639182, "market_dynamics": -0.236913, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0817, "high": 0.0889, "low": 0.08, "close": 0.0885, "volume": 5616180}, "trend_line": 0.119283, "activity_lines": {"activity_5": 0.084193, "activity_10": 0.086198, "activity_20": 0.093626, "activity_30": 0.10433}, "trend_signal": 0, "fair_value": 0.422678, "relative_strength": -47.622189, "rate_of_change": -1.4735642247680987, "market_dynamics": 0.098812, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.0978, "low": 0.081, "close": 0.092, "volume": 6180663}, "trend_line": 0.117663, "activity_lines": {"activity_5": 0.087187, "activity_10": 0.086524, "activity_20": 0.092626, "activity_30": 0.10257}, "trend_signal": 0, "fair_value": 0.408255, "relative_strength": -40.385242, "rate_of_change": -1.3581147355448777, "market_dynamics": 0.480417, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1196, "low": 0.085, "close": 0.087, "volume": 21393575}, "trend_line": 0.11527, "activity_lines": {"activity_5": 0.08764, "activity_10": 0.086085, "activity_20": 0.091362, "activity_30": 0.100592}, "trend_signal": 0, "fair_value": 0.393582, "relative_strength": -41.878576, "rate_of_change": -2.033774423565612, "market_dynamics": 0.728359, "expectation": {"probability": 42.4943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0852, "high": 0.0949, "low": 0.0814, "close": 0.0868, "volume": 5600956}, "trend_line": 0.112697, "activity_lines": {"activity_5": 0.08776, "activity_10": 0.086102, "activity_20": 0.090268, "activity_30": 0.098755}, "trend_signal": 0, "fair_value": 0.379626, "relative_strength": -39.019693, "rate_of_change": -2.232150602932239, "market_dynamics": 0.906669, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0868, "high": 0.09, "low": 0.0832, "close": 0.0855, "volume": 4315360}, "trend_line": 0.110113, "activity_lines": {"activity_5": 0.087213, "activity_10": 0.086113, "activity_20": 0.0893, "activity_30": 0.097}, "trend_signal": 0, "fair_value": 0.364994, "relative_strength": -39.124239, "rate_of_change": -2.292873812080182, "market_dynamics": 0.861624, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0874, "high": 0.089, "low": 0.085, "close": 0.0885, "volume": 1399272}, "trend_line": 0.108063, "activity_lines": {"activity_5": 0.087393, "activity_10": 0.086778, "activity_20": 0.088829, "activity_30": 0.095606}, "trend_signal": 0, "fair_value": 0.350818, "relative_strength": -37.941517, "rate_of_change": -1.8617238654836359, "market_dynamics": 0.82946, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0882, "high": 0.0912, "low": 0.085, "close": 0.0851, "volume": 3405824}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.08644, "activity_10": 0.086707, "activity_20": 0.08812, "activity_30": 0.094124}, "trend_signal": 0, "fair_value": 0.335979, "relative_strength": -41.031051, "rate_of_change": -2.09414878357995, "market_dynamics": 0.564066, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0852, "high": 0.0852, "low": 0.08, "close": 0.0812, "volume": 3381867}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.084647, "activity_10": 0.085815, "activity_20": 0.087134, "activity_30": 0.092537}, "trend_signal": 0, "fair_value": 0.33182, "relative_strength": -43.505216, "rate_of_change": -2.1739130434782705, "market_dynamics": 0.424517, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0812, "high": 0.0825, "low": 0.0805, "close": 0.0818, "volume": 1410720}, "trend_line": 0.101227, "activity_lines": {"activity_5": 0.08344, "activity_10": 0.085064, "activity_20": 0.086348, "activity_30": 0.091137}, "trend_signal": 0, "fair_value": 0.328678, "relative_strength": -39.44363, "rate_of_change": -2.1961352657004807, "market_dynamics": 0.405293, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0814, "high": 0.0822, "low": 0.0814, "close": 0.0814, "volume": 973927}, "trend_line": 0.098653, "activity_lines": {"activity_5": 0.082433, "activity_10": 0.084267, "activity_20": 0.085626, "activity_30": 0.089858}, "trend_signal": 0, "fair_value": 0.325674, "relative_strength": -38.068652, "rate_of_change": -2.5427998458909116, "market_dynamics": 0.41521, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0814, "high": 0.0851, "low": 0.076, "close": 0.0806, "volume": 3208877}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.081433, "activity_10": 0.083325, "activity_20": 0.08487, "activity_30": 0.088693}, "trend_signal": 0, "fair_value": 0.320222, "relative_strength": -37.294304, "rate_of_change": -2.0131166817025345, "market_dynamics": 0.583025, "expectation": {"probability": 41.6646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0811, "high": 0.0932, "low": 0.0795, "close": 0.0853, "volume": 8665165}, "trend_line": 0.09495, "activity_lines": {"activity_5": 0.082527, "activity_10": 0.083382, "activity_20": 0.084651, "activity_30": 0.08796}, "trend_signal": 0, "fair_value": 0.315269, "relative_strength": -31.024299, "rate_of_change": -1.7762007717214727, "market_dynamics": 0.880354, "expectation": {"probability": 41.0927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.088, "high": 0.0883, "low": 0.0837, "close": 0.088, "volume": 2442941}, "trend_line": 0.09367, "activity_lines": {"activity_5": 0.084507, "activity_10": 0.084051, "activity_20": 0.08476, "activity_30": 0.087512}, "trend_signal": 0, "fair_value": 0.311019, "relative_strength": -29.06824, "rate_of_change": -1.3480779357556643, "market_dynamics": 1.105111, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0882, "high": 0.0919, "low": 0.0847, "close": 0.0885, "volume": 2735070}, "trend_line": 0.091973, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.084793, "activity_20": 0.085039, "activity_30": 0.087178}, "trend_signal": 0, "fair_value": 0.306465, "relative_strength": -27.961816, "rate_of_change": -1.8116792996690552, "market_dynamics": 1.27645, "expectation": {"probability": 41.9163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af88c2ee-4e37-4fa8-a649-1cdb4cc7dd56/", "share_image": "https://sharemaestro.com/terminal/af88c2ee-4e37-4fa8-a649-1cdb4cc7dd56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}