{"ticker": {"uuid": "af8ac331-210a-4fc8-a03a-573619274815", "symbol": "PRFX", "name": "Painreform\u00a0Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRFX rose 7.91%, moving from 2.78 to 3.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.18 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 33.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.18"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 5.39, "low": 1.3, "close": 3.0, "volume": 74725793}, "trend_line": 3.311833, "activity_lines": {"activity_5": 2.098, "activity_10": 2.136727, "activity_20": 2.360388, "activity_30": 2.754302}, "trend_signal": 0, "fair_value": 131.064769, "relative_strength": -52.179959, "rate_of_change": -3.120286675442441, "market_dynamics": 0.607112, "expectation": {"probability": 33.6598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 612.0, "high": 624.0, "low": 528.0, "close": 605.16, "volume": 156587}, "trend_line": 658.31408, "activity_lines": {"activity_5": 612.60832, "activity_10": 663.231469, "activity_20": 697.398109, "activity_30": 684.24279}, "trend_signal": 0, "fair_value": 2555.010433, "relative_strength": -32.522417, "rate_of_change": -0.2769100857803179, "market_dynamics": -0.489068, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 604.8, "high": 631.2, "low": 578.4, "close": 582.0, "volume": 37616}, "trend_line": 656.71408, "activity_lines": {"activity_5": 592.84024, "activity_10": 643.125993, "activity_20": 685.641246, "activity_30": 679.319301}, "trend_signal": 0, "fair_value": 2541.403465, "relative_strength": -36.256186, "rate_of_change": -0.243045082675434, "market_dynamics": -0.716137, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 588.12, "high": 612.0, "low": 540.0, "close": 588.0, "volume": 241740}, "trend_line": 656.30604, "activity_lines": {"activity_5": 585.07216, "activity_10": 627.277244, "activity_20": 674.570669, "activity_30": 674.886134}, "trend_signal": 0, "fair_value": 2528.023989, "relative_strength": -33.47535, "rate_of_change": -0.06213358483191262, "market_dynamics": -0.65974, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 612.0, "high": 816.0, "low": 500.52, "close": 658.68, "volume": 3704005}, "trend_line": 660.66204, "activity_lines": {"activity_5": 611.05608, "activity_10": 626.762313, "activity_20": 670.261234, "activity_30": 675.039293}, "trend_signal": 0, "fair_value": 2515.307363, "relative_strength": -25.499327, "rate_of_change": 0.6637147511243373, "market_dynamics": -0.514242, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 816.0, "high": 866.4, "low": 519.6, "close": 536.4, "volume": 2683932}, "trend_line": 657.34604, "activity_lines": {"activity_5": 589.992, "activity_10": 605.347745, "activity_20": 654.894657, "activity_30": 667.022387}, "trend_signal": 0, "fair_value": 2501.936368, "relative_strength": -37.687775, "rate_of_change": -0.5019207702625128, "market_dynamics": -0.563194, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 516.0, "high": 3169.2, "low": 426.0, "close": 972.0, "volume": 48055763}, "trend_line": 670.42604, "activity_lines": {"activity_5": 715.976, "activity_10": 665.712087, "activity_20": 682.181223, "activity_30": 687.322643}, "trend_signal": 0, "fair_value": 2491.668338, "relative_strength": 9.765227, "rate_of_change": 1.9898195477073122, "market_dynamics": -0.208175, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1219.2, "high": 1385.988, "low": 829.2, "close": 997.2, "volume": 28372527}, "trend_line": 689.24204, "activity_lines": {"activity_5": 825.904, "activity_10": 728.046611, "activity_20": 710.822074, "activity_30": 708.404834}, "trend_signal": 1, "fair_value": 2481.705216, "relative_strength": 13.902534, "rate_of_change": 2.8065735632822424, "market_dynamics": 0.159943, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 951.6, "high": 996.0, "low": 771.6, "close": 820.8, "volume": 901749}, "trend_line": 700.09404, "activity_lines": {"activity_5": 849.352, "activity_10": 753.486589, "activity_20": 721.251497, "activity_30": 716.892444}, "trend_signal": 1, "fair_value": 2470.705844, "relative_strength": -7.724089, "rate_of_change": 1.574483181554041, "market_dynamics": 0.334166, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 788.4, "high": 1030.8, "low": 766.8, "close": 793.2, "volume": 1579779}, "trend_line": 708.58204, "activity_lines": {"activity_5": 848.08, "activity_10": 772.455295, "activity_20": 728.489206, "activity_30": 722.89928}, "trend_signal": 1, "fair_value": 2459.669621, "relative_strength": -7.559806, "rate_of_change": 1.2124085501427861, "market_dynamics": 0.65469, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 777.6, "high": 906.0, "low": 770.4, "close": 812.4, "volume": 614532}, "trend_line": 715.66204, "activity_lines": {"activity_5": 844.24, "activity_10": 790.754182, "activity_20": 736.784057, "activity_30": 729.597213}, "trend_signal": 1, "fair_value": 2448.903153, "relative_strength": -3.281207, "rate_of_change": 0.9991785848820047, "market_dynamics": 0.580048, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 795.6, "high": 810.0, "low": 578.4, "close": 584.4, "volume": 236619}, "trend_line": 715.13404, "activity_lines": {"activity_5": 746.0, "activity_10": 763.084364, "activity_20": 723.324623, "activity_30": 721.128694}, "trend_signal": 1, "fair_value": 2436.79599, "relative_strength": -28.027309, "rate_of_change": -0.0737778407249349, "market_dynamics": 0.312262, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 573.6, "high": 597.6, "low": 500.4, "close": 520.8, "volume": 330158}, "trend_line": 712.29004, "activity_lines": {"activity_5": 652.4, "activity_10": 724.228364, "activity_20": 704.968046, "activity_30": 708.591014}, "trend_signal": 0, "fair_value": 2424.434725, "relative_strength": -36.139714, "rate_of_change": -0.397687683836173, "market_dynamics": 0.084514, "expectation": {"probability": 42.894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.0, "high": 618.0, "low": 506.4, "close": 540.0, "volume": 294452}, "trend_line": 710.48204, "activity_lines": {"activity_5": 596.96, "activity_10": 689.976, "activity_20": 689.560611, "activity_30": 697.475528}, "trend_signal": 0, "fair_value": 2412.355015, "relative_strength": -35.311299, "rate_of_change": -0.25382918452713343, "market_dynamics": -0.136553, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 522.0, "high": 538.8, "low": 488.4, "close": 513.6, "volume": 121326}, "trend_line": 701.52604, "activity_lines": {"activity_5": 551.44, "activity_10": 651.796364, "activity_20": 672.517749, "activity_30": 684.773461}, "trend_signal": 0, "fair_value": 2368.724246, "relative_strength": -36.797859, "rate_of_change": -1.260552624243678, "market_dynamics": -0.383167, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 528.0, "high": 552.0, "low": 466.8, "close": 466.8, "volume": 109416}, "trend_line": 691.03404, "activity_lines": {"activity_5": 508.96, "activity_10": 607.745455, "activity_20": 652.057743, "activity_30": 669.629845}, "trend_signal": 0, "fair_value": 2329.255015, "relative_strength": -41.48829, "rate_of_change": -1.4955966566829026, "market_dynamics": -0.54745, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.4, "high": 477.6, "low": 426.0, "close": 426.0, "volume": 62537}, "trend_line": 680.15404, "activity_lines": {"activity_5": 475.92, "activity_10": 557.541818, "activity_20": 628.71888, "activity_30": 652.530875}, "trend_signal": 0, "fair_value": 2292.501938, "relative_strength": -43.982236, "rate_of_change": -1.5744521065850816, "market_dynamics": -0.653231, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.8, "high": 465.072, "low": 380.4, "close": 417.6, "volume": 62433}, "trend_line": 670.71404, "activity_lines": {"activity_5": 450.64, "activity_10": 515.738182, "activity_20": 606.496017, "activity_30": 635.591905}, "trend_signal": 0, "fair_value": 2261.255785, "relative_strength": -44.154544, "rate_of_change": -1.3879208892150452, "market_dynamics": -0.770047, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 394.8, "high": 420.0, "low": 363.672, "close": 374.4, "volume": 62312}, "trend_line": 659.77604, "activity_lines": {"activity_5": 417.84, "activity_10": 476.618182, "activity_20": 581.656011, "activity_30": 616.47487}, "trend_signal": 0, "fair_value": 2227.694246, "relative_strength": -49.941916, "rate_of_change": -1.6307993194834551, "market_dynamics": -0.882014, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.0, "high": 373.2, "low": 302.4, "close": 302.4, "volume": 67784}, "trend_line": 648.81604, "activity_lines": {"activity_5": 372.08, "activity_10": 432.523636, "activity_20": 551.704006, "activity_30": 593.418351}, "trend_signal": 0, "fair_value": 2192.094246, "relative_strength": -58.783905, "rate_of_change": -1.6611697508748458, "market_dynamics": -0.953738, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 288.0, "high": 340.8, "low": 274.8, "close": 286.8, "volume": 51068}, "trend_line": 631.57604, "activity_lines": {"activity_5": 335.2, "activity_10": 394.516364, "activity_20": 521.513714, "activity_30": 570.062477}, "trend_signal": 0, "fair_value": 2156.086554, "relative_strength": -59.034925, "rate_of_change": -2.6571476253885473, "market_dynamics": -1.017976, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.0, "high": 295.2, "low": 265.2, "close": 272.388, "volume": 35819}, "trend_line": 613.05564, "activity_lines": {"activity_5": 305.516, "activity_10": 363.445091, "activity_20": 491.271429, "activity_30": 546.889055}, "trend_signal": 0, "fair_value": 2122.5034, "relative_strength": -59.407224, "rate_of_change": -2.9324101655281276, "market_dynamics": -1.084034, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.6, "high": 289.188, "low": 253.8, "close": 284.4, "volume": 50046}, "trend_line": 597.33164, "activity_lines": {"activity_5": 290.0768, "activity_10": 340.230764, "activity_20": 463.757771, "activity_30": 525.685466}, "trend_signal": 0, "fair_value": 2091.172631, "relative_strength": -59.573413, "rate_of_change": -2.564856919022888, "market_dynamics": -1.098121, "expectation": {"probability": 40.5982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.0, "high": 360.0, "low": 240.0, "close": 240.0, "volume": 61640}, "trend_line": 581.17964, "activity_lines": {"activity_5": 268.7176, "activity_10": 313.241891, "activity_20": 433.432686, "activity_30": 502.631812}, "trend_signal": 0, "fair_value": 2059.595708, "relative_strength": -66.280473, "rate_of_change": -2.7040255225723593, "market_dynamics": -1.117026, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.8, "high": 292.296, "low": 218.592, "close": 255.6, "volume": 79355}, "trend_line": 565.29964, "activity_lines": {"activity_5": 261.5184, "activity_10": 294.543927, "activity_20": 406.250457, "activity_30": 481.626674}, "trend_signal": 0, "fair_value": 2029.234169, "relative_strength": -64.228027, "rate_of_change": -2.732373763127696, "market_dynamics": -1.150078, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.188, "high": 271.188, "low": 224.1, "close": 266.4, "volume": 33305}, "trend_line": 551.57164, "activity_lines": {"activity_5": 261.0392, "activity_10": 282.500509, "activity_20": 382.016229, "activity_30": 462.342826}, "trend_signal": 0, "fair_value": 1995.326477, "relative_strength": -62.494425, "rate_of_change": -2.4284466199200043, "market_dynamics": -1.130273, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.2, "high": 345.6, "low": 253.2, "close": 303.804, "volume": 350154}, "trend_line": 534.08644, "activity_lines": {"activity_5": 274.388, "activity_10": 280.901455, "activity_20": 362.63, "activity_30": 446.357817}, "trend_signal": 0, "fair_value": 1964.717015, "relative_strength": -56.802735, "rate_of_change": -3.170068714917969, "market_dynamics": -0.992014, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.716, "high": 345.204, "low": 300.0, "close": 314.4, "volume": 146238}, "trend_line": 520.16644, "activity_lines": {"activity_5": 289.1744, "activity_10": 283.450691, "activity_20": 347.4348, "activity_30": 432.184498}, "trend_signal": 0, "fair_value": 1932.963169, "relative_strength": -54.843373, "rate_of_change": -2.606319681136273, "market_dynamics": -0.79631, "expectation": {"probability": 42.2038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 314.4, "high": 325.2, "low": 286.8, "close": 312.0, "volume": 63843}, "trend_line": 505.87044, "activity_lines": {"activity_5": 301.1608, "activity_10": 287.439927, "activity_20": 335.262457, "activity_30": 418.754405}, "trend_signal": 0, "fair_value": 1897.655477, "relative_strength": -55.996757, "rate_of_change": -2.748351085471795, "market_dynamics": -0.514508, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.4, "high": 375.6, "low": 285.6, "close": 352.8, "volume": 149988}, "trend_line": 498.81844, "activity_lines": {"activity_5": 321.9472, "activity_10": 299.981891, "activity_20": 329.398686, "activity_30": 408.878893}, "trend_signal": 0, "fair_value": 1862.224708, "relative_strength": -50.293591, "rate_of_change": -1.3940328278521203, "market_dynamics": -0.170974, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 362.4, "high": 403.2, "low": 330.0, "close": 330.0, "volume": 167836}, "trend_line": 491.0144, "activity_lines": {"activity_5": 328.6536, "activity_10": 307.462036, "activity_20": 323.460629, "activity_30": 397.987381}, "trend_signal": 0, "fair_value": 1829.955477, "relative_strength": -53.106371, "rate_of_change": -1.564505113323394, "market_dynamics": 0.059332, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 324.0, "high": 333.6, "low": 282.0, "close": 297.6, "volume": 359383}, "trend_line": 480.7624, "activity_lines": {"activity_5": 320.32, "activity_10": 308.265818, "activity_20": 316.734, "activity_30": 385.509032}, "trend_signal": 0, "fair_value": 1800.170862, "relative_strength": -55.721338, "rate_of_change": -2.0879224723348253, "market_dynamics": 0.238029, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.6, "high": 357.588, "low": 288.0, "close": 294.0, "volume": 104224}, "trend_line": 471.1624, "activity_lines": {"activity_5": 311.2, "activity_10": 307.956655, "activity_20": 311.030229, "activity_30": 373.459845}, "trend_signal": 0, "fair_value": 1769.363169, "relative_strength": -56.92473, "rate_of_change": -1.996828370937499, "market_dynamics": 0.361059, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.0, "high": 312.0, "low": 253.2, "close": 269.46, "volume": 60193}, "trend_line": 460.5444, "activity_lines": {"activity_5": 295.26, "activity_10": 303.011127, "activity_20": 304.069314, "activity_30": 360.446787}, "trend_signal": 0, "fair_value": 1736.859708, "relative_strength": -60.933978, "rate_of_change": -2.253575412639038, "market_dynamics": 0.365287, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.504, "high": 271.2, "low": 236.4, "close": 243.6, "volume": 52623}, "trend_line": 446.7084, "activity_lines": {"activity_5": 273.536, "activity_10": 292.828145, "activity_20": 295.933829, "activity_30": 346.450374}, "trend_signal": 0, "fair_value": 1703.652015, "relative_strength": -64.2793, "rate_of_change": -3.004270598014005, "market_dynamics": 0.301253, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.8, "high": 256.8, "low": 224.4, "close": 230.4, "volume": 39791}, "trend_line": 436.5084, "activity_lines": {"activity_5": 254.692, "activity_10": 280.463345, "activity_20": 287.826914, "activity_30": 332.494994}, "trend_signal": 0, "fair_value": 1669.436631, "relative_strength": -66.049403, "rate_of_change": -2.283368747934892, "market_dynamics": 0.226031, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.8, "high": 273.468, "low": 222.0, "close": 253.8, "volume": 61070}, "trend_line": 412.5684, "activity_lines": {"activity_5": 250.288, "activity_10": 273.007636, "activity_20": 283.074286, "activity_30": 320.707355}, "trend_signal": 0, "fair_value": 1629.063554, "relative_strength": -62.352163, "rate_of_change": -5.484430540168299, "market_dynamics": 0.171054, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 254.4, "high": 273.6, "low": 250.8, "close": 258.0, "volume": 68112}, "trend_line": 387.9284, "activity_lines": {"activity_5": 250.204, "activity_10": 267.224727, "activity_20": 279.541657, "activity_30": 310.7352}, "trend_signal": 0, "fair_value": 1580.7174, "relative_strength": -60.152707, "rate_of_change": -5.972343010274172, "market_dynamics": 0.152271, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.2, "high": 269.736, "low": 228.0, "close": 228.108, "volume": 59732}, "trend_line": 368.172, "activity_lines": {"activity_5": 242.556, "activity_10": 257.032364, "activity_20": 273.922171, "activity_30": 300.424206}, "trend_signal": 0, "fair_value": 1532.256554, "relative_strength": -64.324289, "rate_of_change": -5.0927954746288195, "market_dynamics": 0.093459, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.2, "high": 291.6, "low": 219.6, "close": 276.828, "volume": 137338}, "trend_line": 350.9596, "activity_lines": {"activity_5": 253.9048, "activity_10": 257.223491, "activity_20": 273.639314, "activity_30": 294.531045}, "trend_signal": 0, "fair_value": 1493.261862, "relative_strength": -56.573607, "rate_of_change": -4.675097508773074, "market_dynamics": 0.241625, "expectation": {"probability": 40.5596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.0, "high": 272.4, "low": 230.796, "close": 237.6, "volume": 140094}, "trend_line": 331.7996, "activity_lines": {"activity_5": 249.9624, "activity_10": 251.663564, "activity_20": 269.742229, "activity_30": 287.217523}, "trend_signal": 0, "fair_value": 1453.554169, "relative_strength": -61.170716, "rate_of_change": -5.4593178246157175, "market_dynamics": 0.220203, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.2, "high": 250.8, "low": 220.8, "close": 220.8, "volume": 39965}, "trend_line": 319.6796, "activity_lines": {"activity_5": 239.94, "activity_10": 244.729091, "activity_20": 264.479429, "activity_30": 280.056258}, "trend_signal": 0, "fair_value": 1419.584938, "relative_strength": -62.682475, "rate_of_change": -3.652807296934657, "market_dynamics": 0.088129, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.8, "high": 269.592, "low": 213.6, "close": 213.6, "volume": 87974}, "trend_line": 309.4396, "activity_lines": {"activity_5": 229.7176, "activity_10": 237.881891, "activity_20": 258.776571, "activity_30": 273.212413}, "trend_signal": 0, "fair_value": 1389.415708, "relative_strength": -63.871738, "rate_of_change": -3.203207211220237, "market_dynamics": 0.128613, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 222.0, "high": 240.6, "low": 213.6, "close": 218.4, "volume": 38482}, "trend_line": 298.7196, "activity_lines": {"activity_5": 224.0552, "activity_10": 233.369236, "activity_20": 253.868, "activity_30": 267.33889}, "trend_signal": 0, "fair_value": 1354.661862, "relative_strength": -61.691691, "rate_of_change": -3.4643271255521175, "market_dynamics": -0.002983, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.424, "high": 228.0, "low": 204.0, "close": 204.0, "volume": 95633}, "trend_line": 288.3996, "activity_lines": {"activity_5": 214.24, "activity_10": 227.166764, "activity_20": 247.690857, "activity_30": 261.227948}, "trend_signal": 0, "fair_value": 1323.431092, "relative_strength": -62.856222, "rate_of_change": -3.454744851024169, "market_dynamics": -0.020406, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.8, "high": 306.0, "low": 126.0, "close": 132.12, "volume": 6815070}, "trend_line": 277.2436, "activity_lines": {"activity_5": 185.32, "activity_10": 208.6152, "activity_20": 234.913714, "activity_30": 251.145394}, "trend_signal": 0, "fair_value": 1300.431862, "relative_strength": -75.058407, "rate_of_change": -3.8682439226684107, "market_dynamics": -0.075329, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.6, "high": 136.8, "low": 82.8, "close": 105.36, "volume": 964922}, "trend_line": 266.5556, "activity_lines": {"activity_5": 154.512, "activity_10": 186.985091, "activity_20": 220.227429, "activity_30": 240.056129}, "trend_signal": 0, "fair_value": 1275.799554, "relative_strength": -78.259997, "rate_of_change": -3.855093499002317, "market_dynamics": -0.329566, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.64, "high": 106.8, "low": 92.064, "close": 97.212, "volume": 146931}, "trend_line": 255.876, "activity_lines": {"activity_5": 128.684, "activity_10": 166.572436, "activity_20": 205.710114, "activity_30": 229.130735}, "trend_signal": 0, "fair_value": 1252.115015, "relative_strength": -80.082422, "rate_of_change": -4.006518715044824, "market_dynamics": -0.639242, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.8, "high": 116.352, "low": 94.08, "close": 98.52, "volume": 201572}, "trend_line": 246.68, "activity_lines": {"activity_5": 111.0512, "activity_10": 149.321018, "activity_20": 192.3516, "activity_30": 218.978735}, "trend_signal": 0, "fair_value": 1231.746554, "relative_strength": -79.189346, "rate_of_change": -3.5939283090246827, "market_dynamics": -0.917467, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.532, "high": 103.2, "low": 90.0, "close": 93.6, "volume": 78048}, "trend_line": 239.72, "activity_lines": {"activity_5": 99.7704, "activity_10": 133.5312, "activity_20": 179.541086, "activity_30": 209.102606}, "trend_signal": 0, "fair_value": 1212.346554, "relative_strength": -79.788009, "rate_of_change": -2.821469109777853, "market_dynamics": -1.070172, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.272, "high": 104.4, "low": 93.888, "close": 101.46, "volume": 238593}, "trend_line": 233.542, "activity_lines": {"activity_5": 98.4696, "activity_10": 122.501891, "activity_20": 168.713429, "activity_30": 200.182606}, "trend_signal": 0, "fair_value": 1193.766169, "relative_strength": -77.747527, "rate_of_change": -2.577173368930418, "market_dynamics": -1.079622, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.0, "high": 102.732, "low": 78.0, "close": 84.0, "volume": 258207}, "trend_line": 227.2624, "activity_lines": {"activity_5": 93.3928, "activity_10": 110.773309, "activity_20": 157.3112, "activity_30": 190.534735}, "trend_signal": 0, "fair_value": 1171.227708, "relative_strength": -81.310546, "rate_of_change": -2.688852540442399, "market_dynamics": -1.076901, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.2, "high": 90.0, "low": 80.4, "close": 85.2, "volume": 72219}, "trend_line": 220.6224, "activity_lines": {"activity_5": 90.14, "activity_10": 101.750182, "activity_20": 147.0404, "activity_30": 181.369419}, "trend_signal": 0, "fair_value": 1148.543092, "relative_strength": -80.1909, "rate_of_change": -2.9217327635367814, "market_dynamics": -1.034556, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.14, "high": 96.0, "low": 72.0, "close": 75.6, "volume": 258215}, "trend_line": 215.1424, "activity_lines": {"activity_5": 84.488, "activity_10": 93.316145, "activity_20": 136.8496, "activity_30": 172.013135}, "trend_signal": 0, "fair_value": 1127.3354, "relative_strength": -82.334368, "rate_of_change": -2.483881963028228, "market_dynamics": -1.048963, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.12, "high": 90.852, "low": 57.6, "close": 62.4, "volume": 4278691}, "trend_line": 208.7024, "activity_lines": {"activity_5": 75.964, "activity_10": 85.078473, "activity_20": 126.3248, "activity_30": 162.158787}, "trend_signal": 0, "fair_value": 1104.889246, "relative_strength": -85.470744, "rate_of_change": -2.9933662541646826, "market_dynamics": -1.059401, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.528, "high": 65.4, "low": 55.368, "close": 59.868, "volume": 720287}, "trend_line": 201.818, "activity_lines": {"activity_5": 68.676, "activity_10": 78.954982, "activity_20": 116.421714, "activity_30": 152.556568}, "trend_signal": 0, "fair_value": 1082.119169, "relative_strength": -85.624578, "rate_of_change": -3.2986683430569075, "market_dynamics": -1.04243, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.6, "high": 76.8, "low": 53.652, "close": 57.6, "volume": 1151734}, "trend_line": 193.6112, "activity_lines": {"activity_5": 63.4048, "activity_10": 73.7328, "activity_20": 107.114686, "activity_30": 143.252181}, "trend_signal": 0, "fair_value": 1059.719169, "relative_strength": -85.627549, "rate_of_change": -4.066436095888382, "market_dynamics": -1.02744, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.412, "high": 70.8, "low": 51.84, "close": 55.2, "volume": 661720}, "trend_line": 184.9712, "activity_lines": {"activity_5": 59.0936, "activity_10": 68.942618, "activity_20": 98.513371, "activity_30": 134.322426}, "trend_signal": 0, "fair_value": 1038.996092, "relative_strength": -86.269314, "rate_of_change": -4.4625517532043535, "market_dynamics": -0.939034, "expectation": {"probability": 40.4768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.456, "high": 62.4, "low": 54.456, "close": 58.56, "volume": 337079}, "trend_line": 176.5232, "activity_lines": {"activity_5": 57.9024, "activity_10": 65.5272, "activity_20": 91.197771, "activity_30": 126.166865}, "trend_signal": 0, "fair_value": 1017.833015, "relative_strength": -84.487056, "rate_of_change": -4.567197488041385, "market_dynamics": -0.792395, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.236, "high": 71.88, "low": 58.236, "close": 60.6, "volume": 500023}, "trend_line": 166.7832, "activity_lines": {"activity_5": 58.5272, "activity_10": 63.209236, "activity_20": 84.883829, "activity_30": 118.687948}, "trend_signal": 0, "fair_value": 987.452246, "relative_strength": -82.13915, "rate_of_change": -5.5176883265202585, "market_dynamics": -0.486356, "expectation": {"probability": 38.5016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.8, "high": 67.2, "low": 45.48, "close": 49.536, "volume": 2137638}, "trend_line": 157.4344, "activity_lines": {"activity_5": 55.584, "activity_10": 59.479636, "activity_20": 78.545829, "activity_30": 111.123613}, "trend_signal": 0, "fair_value": 965.615938, "relative_strength": -84.138034, "rate_of_change": -5.605360731776332, "market_dynamics": -0.153657, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.513244, "high": 52.792939, "low": 42.078372, "close": 44.862, "volume": 1190632}, "trend_line": 149.0098, "activity_lines": {"activity_5": 51.7716, "activity_10": 55.844291, "activity_20": 72.658229, "activity_30": 103.860877}, "trend_signal": 0, "fair_value": 944.288131, "relative_strength": -84.261098, "rate_of_change": -5.351181190387868, "market_dynamics": 0.13562, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.608, "high": 49.848, "low": 34.8, "close": 38.34, "volume": 1450725}, "trend_line": 140.4878, "activity_lines": {"activity_5": 46.6344, "activity_10": 51.734727, "activity_20": 66.987286, "activity_30": 96.72089}, "trend_signal": 0, "fair_value": 923.677746, "relative_strength": -85.666461, "rate_of_change": -5.719086932537336, "market_dynamics": 0.315521, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.76, "high": 42.36, "low": 34.836, "close": 40.44, "volume": 476125}, "trend_line": 132.8538, "activity_lines": {"activity_5": 43.3212, "activity_10": 48.858982, "activity_20": 62.350914, "activity_30": 90.266194}, "trend_signal": 0, "fair_value": 904.090823, "relative_strength": -84.903324, "rate_of_change": -5.433923799789011, "market_dynamics": 0.325347, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.788, "high": 59.544, "low": 28.5, "close": 32.04, "volume": 42492809}, "trend_line": 125.8018, "activity_lines": {"activity_5": 38.416, "activity_10": 45.095236, "activity_20": 57.761971, "activity_30": 83.762077}, "trend_signal": 0, "fair_value": 881.834669, "relative_strength": -87.581144, "rate_of_change": -5.308090547654644, "market_dynamics": 0.287991, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.116, "high": 33.588, "low": 26.532, "close": 26.76, "volume": 2555474}, "trend_line": 119.0138, "activity_lines": {"activity_5": 33.6548, "activity_10": 40.923491, "activity_20": 53.489029, "activity_30": 77.372284}, "trend_signal": 0, "fair_value": 859.544669, "relative_strength": -89.001942, "rate_of_change": -5.3957892494384, "market_dynamics": 0.199943, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.52, "high": 37.188, "low": 23.508, "close": 30.876, "volume": 17822006}, "trend_line": 111.583, "activity_lines": {"activity_5": 31.784, "activity_10": 38.102073, "activity_20": 50.1098, "activity_30": 71.685974}, "trend_signal": 0, "fair_value": 838.281054, "relative_strength": -85.826476, "rate_of_change": -6.243645694869002, "market_dynamics": 0.243463, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.6, "high": 33.598, "low": 15.132, "close": 17.4, "volume": 6146460}, "trend_line": 103.563, "activity_lines": {"activity_5": 26.3536, "activity_10": 33.316364, "activity_20": 45.801829, "activity_30": 65.609652}, "trend_signal": 0, "fair_value": 813.931054, "relative_strength": -92.073952, "rate_of_change": -7.187474794547553, "market_dynamics": 0.217719, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.8, "high": 20.6, "low": 14.42, "close": 15.422, "volume": 6006350}, "trend_line": 96.473467, "activity_lines": {"activity_5": 21.659867, "activity_10": 28.858291, "activity_20": 41.685533, "activity_30": 59.923135}, "trend_signal": 0, "fair_value": 790.568374, "relative_strength": -92.725547, "rate_of_change": -6.845623436941768, "market_dynamics": 0.17224, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.452, "high": 14.0, "low": 11.4, "close": 12.522, "volume": 965236}, "trend_line": 87.663267, "activity_lines": {"activity_5": 17.667333, "activity_10": 24.657273, "activity_20": 37.688752, "activity_30": 54.506912}, "trend_signal": 0, "fair_value": 768.879413, "relative_strength": -93.845209, "rate_of_change": -9.13225187605209, "market_dynamics": 0.161421, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.898, "high": 13.154, "low": 12.0, "close": 12.826, "volume": 402064}, "trend_line": 80.1708, "activity_lines": {"activity_5": 15.077333, "activity_10": 21.385673, "activity_20": 34.10701, "activity_30": 49.678701}, "trend_signal": 0, "fair_value": 749.115477, "relative_strength": -93.397152, "rate_of_change": -8.54687174731921, "market_dynamics": 0.092146, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 13.906, "low": 10.622, "close": 11.66, "volume": 367898}, "trend_line": 73.199467, "activity_lines": {"activity_5": 13.0276, "activity_10": 18.569527, "activity_20": 30.836286, "activity_30": 45.258649}, "trend_signal": 0, "fair_value": 728.805605, "relative_strength": -93.82981, "rate_of_change": -8.695601141562765, "market_dynamics": 0.142032, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.6, "high": 15.8, "low": 10.69, "close": 13.2, "volume": 2707140}, "trend_line": 66.519467, "activity_lines": {"activity_5": 12.772267, "activity_10": 16.637055, "activity_20": 28.056705, "activity_30": 41.387716}, "trend_signal": 0, "fair_value": 710.044067, "relative_strength": -92.743606, "rate_of_change": -9.125749508531248, "market_dynamics": 0.229717, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.718, "high": 17.392, "low": 12.42, "close": 12.758, "volume": 3603403}, "trend_line": 59.664733, "activity_lines": {"activity_5": 12.6496, "activity_10": 15.081309, "activity_20": 25.577886, "activity_30": 37.919234}, "trend_signal": 0, "fair_value": 692.048926, "relative_strength": -92.705602, "rate_of_change": -10.304854066254029, "market_dynamics": 0.315218, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 8.636, "close": 8.998, "volume": 682871}, "trend_line": 53.164667, "activity_lines": {"activity_5": 11.4512, "activity_10": 13.345236, "activity_20": 23.040219, "activity_30": 34.650413}, "trend_signal": 0, "fair_value": 673.875836, "relative_strength": -94.546296, "rate_of_change": -10.894318424252392, "market_dynamics": 0.38687, "expectation": {"probability": 39.9328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.82, "high": 12.0, "low": 8.8, "close": 11.64, "volume": 537351}, "trend_line": 49.148667, "activity_lines": {"activity_5": 11.3684, "activity_10": 12.508473, "activity_20": 21.008467, "activity_30": 31.971402}, "trend_signal": 0, "fair_value": 654.873528, "relative_strength": -93.068932, "rate_of_change": -7.55388912715281, "market_dynamics": 0.586712, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.6, "high": 12.54, "low": 10.108, "close": 10.616, "volume": 308792}, "trend_line": 45.990533, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.760436, "activity_20": 19.108848, "activity_30": 29.485424}, "trend_signal": 0, "fair_value": 637.326195, "relative_strength": -93.196552, "rate_of_change": -6.425675797066894, "market_dynamics": 0.761098, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6775, "high": 19.5, "low": 2.555, "close": 14.85, "volume": 200441039}, "trend_line": 43.245133, "activity_lines": {"activity_5": 12.1592, "activity_10": 12.150582, "activity_20": 17.8362, "activity_30": 27.476357}, "trend_signal": 0, "fair_value": 622.421387, "relative_strength": -90.263784, "rate_of_change": -5.969489416441416, "market_dynamics": 1.062832, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.05, "high": 15.55, "low": 12.55, "close": 13.9, "volume": 5288830}, "trend_line": 40.424467, "activity_lines": {"activity_5": 12.8684, "activity_10": 12.414364, "activity_20": 16.665219, "activity_30": 25.583123}, "trend_signal": 0, "fair_value": 609.741259, "relative_strength": -90.498465, "rate_of_change": -6.522505087451119, "market_dynamics": 1.299755, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8, "high": 29.1995, "low": 12.75, "close": 16.75, "volume": 39501116}, "trend_line": 37.8628, "activity_lines": {"activity_5": 14.451467, "activity_10": 13.224, "activity_20": 15.978333, "activity_30": 24.055738}, "trend_signal": 0, "fair_value": 597.156323, "relative_strength": -88.306838, "rate_of_change": -6.336922141731639, "market_dynamics": 1.424035, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.9, "high": 17.89, "low": 14.05, "close": 15.55, "volume": 792698}, "trend_line": 34.999133, "activity_lines": {"activity_5": 15.117733, "activity_10": 13.738582, "activity_20": 15.385971, "activity_30": 22.616202}, "trend_signal": 0, "fair_value": 585.871387, "relative_strength": -88.628072, "rate_of_change": -7.563273186346492, "market_dynamics": 1.496292, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.25, "high": 83.15, "low": 10.8, "close": 26.5, "volume": 97969461}, "trend_line": 33.082467, "activity_lines": {"activity_5": 19.173333, "activity_10": 16.194545, "activity_20": 15.998305, "activity_30": 22.067871}, "trend_signal": 0, "fair_value": 573.81049, "relative_strength": -78.889823, "rate_of_change": -5.476324227803012, "market_dynamics": 1.519109, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.3, "high": 27.2675, "low": 15.15, "close": 17.5, "volume": 2552735}, "trend_line": 30.8258, "activity_lines": {"activity_5": 19.17, "activity_10": 16.744327, "activity_20": 15.840933, "activity_30": 21.062551}, "trend_signal": 0, "fair_value": 563.6919, "relative_strength": -85.277829, "rate_of_change": -6.821338324013141, "market_dynamics": 1.530243, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.65, "high": 17.75, "low": 15.25, "close": 16.6, "volume": 774734}, "trend_line": 28.859133, "activity_lines": {"activity_5": 18.69, "activity_10": 17.052291, "activity_20": 15.697086, "activity_30": 20.144757}, "trend_signal": 0, "fair_value": 553.567541, "relative_strength": -85.012291, "rate_of_change": -6.379938233557608, "market_dynamics": 1.48691, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.55, "high": 18.45, "low": 14.6525, "close": 15.75, "volume": 469838}, "trend_line": 27.304133, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.135855, "activity_20": 15.58581, "activity_30": 19.299006}, "trend_signal": 0, "fair_value": 542.976195, "relative_strength": -84.495672, "rate_of_change": -5.3882422593915065, "market_dynamics": 1.478224, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.45, "high": 16.6, "low": 13.5, "close": 15.1, "volume": 679309}, "trend_line": 25.811867, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.978473, "activity_20": 15.4902, "activity_30": 18.511643}, "trend_signal": 0, "fair_value": 534.07299, "relative_strength": -84.643848, "rate_of_change": -5.465348414468977, "market_dynamics": 1.423964, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.8, "high": 33.25, "low": 14.3, "close": 17.85, "volume": 18861987}, "trend_line": 24.486867, "activity_lines": {"activity_5": 16.506667, "activity_10": 17.258182, "activity_20": 15.712019, "activity_30": 17.997974}, "trend_signal": 0, "fair_value": 525.725874, "relative_strength": -81.065672, "rate_of_change": -5.133297796707225, "market_dynamics": 1.437888, "expectation": {"probability": 39.5208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.8, "high": 17.9, "low": 14.8, "close": 15.6, "volume": 1136735}, "trend_line": 23.166867, "activity_lines": {"activity_5": 16.186667, "activity_10": 16.997273, "activity_20": 15.781581, "activity_30": 17.424628}, "trend_signal": 0, "fair_value": 517.591259, "relative_strength": -82.240553, "rate_of_change": -5.390644707630422, "market_dynamics": 1.411854, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.25, "high": 17.25, "low": 14.3505, "close": 15.4, "volume": 396979}, "trend_line": 21.7282, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.686364, "activity_20": 15.840667, "activity_30": 16.92354}, "trend_signal": 0, "fair_value": 509.036131, "relative_strength": -81.303497, "rate_of_change": -6.210019680261465, "market_dynamics": 1.399903, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.25, "high": 15.6995, "low": 13.603, "close": 14.1, "volume": 294138}, "trend_line": 20.1782, "activity_lines": {"activity_5": 15.313333, "activity_10": 16.111818, "activity_20": 15.776048, "activity_30": 16.431398}, "trend_signal": 0, "fair_value": 500.972669, "relative_strength": -82.106712, "rate_of_change": -7.1335867674266655, "market_dynamics": 1.337131, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.35, "high": 27.3495, "low": 15.5, "close": 15.8, "volume": 44636665}, "trend_line": 19.053667, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.894545, "activity_20": 15.865819, "activity_30": 16.148933}, "trend_signal": 0, "fair_value": 493.53549, "relative_strength": -78.062283, "rate_of_change": -5.573009485484333, "market_dynamics": 1.300202, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.55, "high": 16.3955, "low": 14.3, "close": 15.75, "volume": 313915}, "trend_line": 18.083267, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.663636, "activity_20": 15.936667, "activity_30": 15.935794}, "trend_signal": 0, "fair_value": 485.867221, "relative_strength": -75.300326, "rate_of_change": -5.0929828888056115, "market_dynamics": 1.178155, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.3235, "high": 16.45, "low": 14.35, "close": 15.3, "volume": 395100}, "trend_line": 17.315267, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.546364, "activity_20": 15.945181, "activity_30": 15.756228}, "trend_signal": 0, "fair_value": 478.27299, "relative_strength": -73.08995, "rate_of_change": -4.247020187226128, "market_dynamics": 0.984592, "expectation": {"probability": 40.5658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.25, "close": 13.95, "volume": 250939}, "trend_line": 16.432267, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.223636, "activity_20": 15.815124, "activity_30": 15.539114}, "trend_signal": 0, "fair_value": 469.823951, "relative_strength": -72.647283, "rate_of_change": -5.099545967151411, "market_dynamics": 0.760807, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.25, "high": 14.6, "low": 12.9, "close": 12.9, "volume": 133065}, "trend_line": 15.794267, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.758182, "activity_20": 15.57939, "activity_30": 15.311226}, "trend_signal": 0, "fair_value": 460.059721, "relative_strength": -72.511526, "rate_of_change": -3.882604877342852, "market_dynamics": 0.443706, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.05, "high": 13.949, "low": 10.85, "close": 10.85, "volume": 186615}, "trend_line": 15.263933, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.971818, "activity_20": 15.129838, "activity_30": 14.992241}, "trend_signal": 0, "fair_value": 451.013887, "relative_strength": -73.905712, "rate_of_change": -3.357762661603732, "market_dynamics": 0.106118, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.2505, "close": 10.45, "volume": 100447}, "trend_line": 14.583067, "activity_lines": {"activity_5": 11.836667, "activity_10": 13.19, "activity_20": 14.645952, "activity_30": 14.681665}, "trend_signal": 0, "fair_value": 442.080874, "relative_strength": -69.165726, "rate_of_change": -4.460619684323824, "market_dynamics": -0.15994, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9, "high": 17.45, "low": 8.4, "close": 10.4, "volume": 74865074}, "trend_line": 14.349733, "activity_lines": {"activity_5": 11.073333, "activity_10": 12.533636, "activity_20": 14.158095, "activity_30": 14.411789}, "trend_signal": 0, "fair_value": 432.916772, "relative_strength": -69.39806, "rate_of_change": -1.6000337926171448, "market_dynamics": -0.25213, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.0, "high": 11.1, "low": 9.6, "close": 10.25, "volume": 504085}, "trend_line": 14.177333, "activity_lines": {"activity_5": 10.586667, "activity_10": 11.944545, "activity_20": 13.677143, "activity_30": 14.14729}, "trend_signal": 0, "fair_value": 423.367092, "relative_strength": -67.177208, "rate_of_change": -1.201416082097135, "market_dynamics": -0.37636, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.25, "high": 11.85, "low": 10.0815, "close": 11.75, "volume": 362164}, "trend_line": 14.1516, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.721818, "activity_20": 13.356429, "activity_30": 13.990688}, "trend_signal": 0, "fair_value": 416.219336, "relative_strength": -62.571672, "rate_of_change": -0.18150804527198924, "market_dynamics": -0.267335, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 12.25, "low": 11.05, "close": 11.8, "volume": 144554}, "trend_line": 14.1174, "activity_lines": {"activity_5": 11.2, "activity_10": 11.550909, "activity_20": 13.064286, "activity_30": 13.838972}, "trend_signal": 0, "fair_value": 409.832669, "relative_strength": -61.389293, "rate_of_change": -0.24166878656830484, "market_dynamics": -0.213431, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.05, "high": 12.05, "low": 9.3, "close": 9.3, "volume": 6454457}, "trend_line": 14.038733, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.998182, "activity_20": 12.551905, "activity_30": 13.528172}, "trend_signal": 0, "fair_value": 403.867669, "relative_strength": -67.581742, "rate_of_change": -0.5572343349341903, "market_dynamics": -0.333154, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.25, "high": 10.2, "low": 9.25, "close": 9.55, "volume": 308787}, "trend_line": 13.917067, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.608182, "activity_20": 12.145238, "activity_30": 13.238576}, "trend_signal": 0, "fair_value": 397.359656, "relative_strength": -66.5814, "rate_of_change": -0.8666451595026499, "market_dynamics": -0.366645, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.25, "close": 9.85, "volume": 211069}, "trend_line": 13.820133, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.377273, "activity_20": 11.805, "activity_30": 12.976185}, "trend_signal": 0, "fair_value": 390.669721, "relative_strength": -62.528654, "rate_of_change": -0.6965117003460513, "market_dynamics": -0.42022, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.25, "close": 9.65, "volume": 175421}, "trend_line": 13.841867, "activity_lines": {"activity_5": 9.78, "activity_10": 10.184545, "activity_20": 11.477857, "activity_30": 12.707144}, "trend_signal": 0, "fair_value": 383.713118, "relative_strength": -61.52808, "rate_of_change": 0.1572633201142157, "market_dynamics": -0.480957, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.698, "high": 10.55, "low": 9.3, "close": 10.3, "volume": 283212}, "trend_line": 13.7972, "activity_lines": {"activity_5": 9.87, "activity_10": 10.169091, "activity_20": 11.241667, "activity_30": 12.478637}, "trend_signal": 0, "fair_value": 375.663759, "relative_strength": -57.313495, "rate_of_change": -0.3226949081363118, "market_dynamics": -0.346417, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.155, "close": 9.3, "volume": 135936}, "trend_line": 13.753333, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.981818, "activity_20": 10.933095, "activity_30": 12.188495}, "trend_signal": 0, "fair_value": 368.568759, "relative_strength": -59.292348, "rate_of_change": -0.31794132142754, "market_dynamics": -0.24517, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2, "high": 9.425, "low": 7.85, "close": 8.025, "volume": 176041}, "trend_line": 13.525833, "activity_lines": {"activity_5": 9.158333, "activity_10": 9.583636, "activity_20": 10.54381, "activity_30": 11.818925}, "trend_signal": 0, "fair_value": 361.004817, "relative_strength": -63.058751, "rate_of_change": -1.6541444899210918, "market_dynamics": -0.231968, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.25, "close": 7.05, "volume": 3088616}, "trend_line": 13.2975, "activity_lines": {"activity_5": 8.366667, "activity_10": 9.051364, "activity_20": 10.097738, "activity_30": 11.401129}, "trend_signal": 0, "fair_value": 353.670009, "relative_strength": -67.189152, "rate_of_change": -1.6881252341353097, "market_dynamics": -0.171163, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.05, "high": 7.4765, "low": 6.85, "close": 7.0, "volume": 99871}, "trend_line": 12.9725, "activity_lines": {"activity_5": 7.745, "activity_10": 8.568182, "activity_20": 9.686667, "activity_30": 10.994839}, "trend_signal": 0, "fair_value": 346.774112, "relative_strength": -66.254413, "rate_of_change": -2.4440684339161445, "market_dynamics": -0.1935, "expectation": {"probability": 38.8528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.3995, "low": 6.25, "close": 6.95, "volume": 3031168}, "trend_line": 12.685833, "activity_lines": {"activity_5": 7.283333, "activity_10": 8.162273, "activity_20": 9.304643, "activity_30": 10.60629}, "trend_signal": 0, "fair_value": 340.664817, "relative_strength": -64.419995, "rate_of_change": -2.2098053574869883, "market_dynamics": -0.186505, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 8.2, "low": 6.75, "close": 7.25, "volume": 1442247}, "trend_line": 12.044167, "activity_lines": {"activity_5": 7.145, "activity_10": 7.899091, "activity_20": 8.993333, "activity_30": 10.255591}, "trend_signal": 0, "fair_value": 335.075137, "relative_strength": -60.890508, "rate_of_change": -5.058130593395015, "market_dynamics": -0.097169, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3, "high": 7.75, "low": 7.2, "close": 7.45, "volume": 471810}, "trend_line": 11.709167, "activity_lines": {"activity_5": 7.21, "activity_10": 7.709545, "activity_20": 8.741548, "activity_30": 9.959194}, "trend_signal": 0, "fair_value": 329.661355, "relative_strength": -57.856918, "rate_of_change": -2.781429384032944, "market_dynamics": 0.010753, "expectation": {"probability": 37.3497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.55, "high": 7.6, "low": 6.35, "close": 6.6, "volume": 624468}, "trend_line": 11.375833, "activity_lines": {"activity_5": 7.03, "activity_10": 7.403636, "activity_20": 8.44619, "activity_30": 9.62957}, "trend_signal": 0, "fair_value": 323.934432, "relative_strength": -59.618606, "rate_of_change": -2.846778084213853, "market_dynamics": -0.062045, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.75, "high": 6.8495, "low": 6.25, "close": 6.65, "volume": 237612}, "trend_line": 11.0725, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.165909, "activity_20": 8.190595, "activity_30": 9.324677}, "trend_signal": 0, "fair_value": 317.900137, "relative_strength": -58.788359, "rate_of_change": -2.6664684687266442, "market_dynamics": -0.117813, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8, "high": 7.35, "low": 6.6, "close": 6.75, "volume": 510070}, "trend_line": 10.794167, "activity_lines": {"activity_5": 6.82, "activity_10": 7.000909, "activity_20": 7.974286, "activity_30": 9.045806}, "trend_signal": 0, "fair_value": 311.78956, "relative_strength": -56.151523, "rate_of_change": -2.513732219462632, "market_dynamics": -0.110602, "expectation": {"probability": 36.9126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.65, "high": 17.95, "low": 6.65, "close": 8.45, "volume": 169405630}, "trend_line": 10.480833, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.209545, "activity_20": 7.939405, "activity_30": 8.89457}, "trend_signal": 0, "fair_value": 306.305265, "relative_strength": -42.418803, "rate_of_change": -2.9028085261234087, "market_dynamics": 0.175668, "expectation": {"probability": 37.0976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 9.6, "low": 7.0, "close": 7.25, "volume": 1581947}, "trend_line": 10.2025, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.215455, "activity_20": 7.799762, "activity_30": 8.686129}, "trend_signal": 0, "fair_value": 300.776355, "relative_strength": -48.77885, "rate_of_change": -2.6556381539520757, "market_dynamics": 0.480465, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.05, "high": 9.0, "low": 6.7, "close": 7.1, "volume": 3206204}, "trend_line": 9.925833, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.208182, "activity_20": 7.660833, "activity_30": 8.485968}, "trend_signal": 0, "fair_value": 295.110329, "relative_strength": -48.041388, "rate_of_change": -2.711756922322958, "market_dynamics": 0.782015, "expectation": {"probability": 37.5449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.6, "close": 7.1, "volume": 1106442}, "trend_line": 9.6925, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.2, "activity_20": 7.536905, "activity_30": 8.303656}, "trend_signal": 0, "fair_value": 290.001996, "relative_strength": -47.937368, "rate_of_change": -2.3507649181685806, "market_dynamics": 0.957119, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.65, "close": 7.4, "volume": 723384}, "trend_line": 9.4125, "activity_lines": {"activity_5": 7.31, "activity_10": 7.244545, "activity_20": 7.46369, "activity_30": 8.155753}, "trend_signal": 0, "fair_value": 285.239432, "relative_strength": -46.002017, "rate_of_change": -2.888831570802178, "market_dynamics": 0.962972, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.75, "close": 6.95, "volume": 1010274}, "trend_line": 9.119167, "activity_lines": {"activity_5": 7.14, "activity_10": 7.199091, "activity_20": 7.368571, "activity_30": 7.996882}, "trend_signal": 0, "fair_value": 279.976291, "relative_strength": -48.441655, "rate_of_change": -3.116419654714481, "market_dynamics": 1.115967, "expectation": {"probability": 37.4488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.699, "close": 6.9, "volume": 612324}, "trend_line": 8.839167, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.15, "activity_20": 7.279881, "activity_30": 7.85371}, "trend_signal": 0, "fair_value": 275.020522, "relative_strength": -48.770195, "rate_of_change": -3.070455887034412, "market_dynamics": 1.242862, "expectation": {"probability": 37.3207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9, "high": 7.442, "low": 6.2, "close": 6.525, "volume": 879999}, "trend_line": 8.591667, "activity_lines": {"activity_5": 6.865, "activity_10": 7.042727, "activity_20": 7.168095, "activity_30": 7.704409}, "trend_signal": 0, "fair_value": 270.042349, "relative_strength": -49.882416, "rate_of_change": -2.800037605353542, "market_dynamics": 1.35494, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6665, "high": 6.9, "low": 6.0, "close": 6.2, "volume": 1250917}, "trend_line": 8.368333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.877727, "activity_20": 7.04119, "activity_30": 7.550108}, "trend_signal": 0, "fair_value": 265.543631, "relative_strength": -52.835975, "rate_of_change": -2.599425699343323, "market_dynamics": 1.305684, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.0, "close": 6.525, "volume": 443394}, "trend_line": 8.224167, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.78, "activity_20": 6.961667, "activity_30": 7.431183}, "trend_signal": 0, "fair_value": 261.276996, "relative_strength": -50.756451, "rate_of_change": -1.7227564916453522, "market_dynamics": 1.260715, "expectation": {"probability": 35.6457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.323, "high": 6.7, "low": 6.0, "close": 6.2, "volume": 336621}, "trend_line": 8.0825, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.627273, "activity_20": 6.869167, "activity_30": 7.300591}, "trend_signal": 0, "fair_value": 257.378278, "relative_strength": -53.738966, "rate_of_change": -1.7225695927624036, "market_dynamics": 1.151297, "expectation": {"probability": 37.2105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2, "high": 6.3, "low": 4.7, "close": 5.0, "volume": 12507777}, "trend_line": 7.9025, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.297273, "activity_20": 6.677143, "activity_30": 7.10172}, "trend_signal": 0, "fair_value": 253.17956, "relative_strength": -60.997397, "rate_of_change": -2.227033714815957, "market_dynamics": 0.894787, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.983, "high": 4.983, "low": 4.35, "close": 4.4775, "volume": 514318}, "trend_line": 7.710083, "activity_lines": {"activity_5": 5.349167, "activity_10": 5.913182, "activity_20": 6.449762, "activity_30": 6.880753}, "trend_signal": 0, "fair_value": 249.169801, "relative_strength": -64.564425, "rate_of_change": -2.4348876937677932, "market_dynamics": 0.51506, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.394, "high": 4.7, "low": 4.005, "close": 4.325, "volume": 334297}, "trend_line": 7.462583, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.549045, "activity_20": 6.220107, "activity_30": 6.66236}, "trend_signal": 0, "fair_value": 245.349825, "relative_strength": -63.939986, "rate_of_change": -3.210082174212646, "market_dynamics": 0.064059, "expectation": {"probability": 36.5365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1645, "high": 4.875, "low": 4.1645, "close": 4.8225, "volume": 188192}, "trend_line": 7.23, "activity_lines": {"activity_5": 4.736333, "activity_10": 5.325818, "activity_20": 6.050571, "activity_30": 6.492032}, "trend_signal": 0, "fair_value": 241.996123, "relative_strength": -60.961815, "rate_of_change": -3.1166554529443755, "market_dynamics": -0.335773, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6305, "high": 6.05, "low": 4.329, "close": 4.803, "volume": 1697302}, "trend_line": 7.0801, "activity_lines": {"activity_5": 4.682333, "activity_10": 5.145909, "activity_20": 5.88931, "activity_30": 6.335452}, "trend_signal": 0, "fair_value": 237.950758, "relative_strength": -60.583357, "rate_of_change": -2.0733056708160524, "market_dynamics": -0.523107, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6255, "high": 5.45, "low": 4.5015, "close": 4.852, "volume": 642879}, "trend_line": 6.9235, "activity_lines": {"activity_5": 4.7378, "activity_10": 5.013945, "activity_20": 5.744367, "activity_30": 6.191703}, "trend_signal": 0, "fair_value": 234.266476, "relative_strength": -58.529035, "rate_of_change": -2.2118331661982187, "market_dynamics": -0.528121, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.847, "high": 4.9995, "low": 4.2025, "close": 4.4195, "volume": 314014}, "trend_line": 6.742483, "activity_lines": {"activity_5": 4.658967, "activity_10": 4.840582, "activity_20": 5.570605, "activity_30": 6.030155}, "trend_signal": 0, "fair_value": 231.52096, "relative_strength": -60.682772, "rate_of_change": -2.614530223153026, "market_dynamics": -0.516256, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4495, "high": 4.5605, "low": 4.0345, "close": 4.1375, "volume": 172351}, "trend_line": 6.558733, "activity_lines": {"activity_5": 4.49, "activity_10": 4.654227, "activity_20": 5.380369, "activity_30": 5.862091}, "trend_signal": 0, "fair_value": 228.372867, "relative_strength": -62.575365, "rate_of_change": -2.725257149332076, "market_dynamics": -0.532261, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.055, "high": 4.055, "low": 3.055, "close": 3.4945, "volume": 443803}, "trend_line": 6.331883, "activity_lines": {"activity_5": 4.1192, "activity_10": 4.388464, "activity_20": 5.14086, "activity_30": 5.664399}, "trend_signal": 0, "fair_value": 224.94296, "relative_strength": -66.88489, "rate_of_change": -3.458747291588174, "market_dynamics": -0.640293, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.505, "high": 4.6, "low": 3.3195, "close": 4.25, "volume": 834277}, "trend_line": 6.16355, "activity_lines": {"activity_5": 4.088767, "activity_10": 4.315164, "activity_20": 4.988805, "activity_30": 5.530084}, "trend_signal": 0, "fair_value": 221.124049, "relative_strength": -59.489412, "rate_of_change": -2.658498269788, "market_dynamics": -0.601019, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 7.95, "low": 3.8535, "close": 5.65, "volume": 88150386}, "trend_line": 6.084383, "activity_lines": {"activity_5": 4.561867, "activity_10": 4.531864, "activity_20": 4.990083, "activity_30": 5.496952}, "trend_signal": 0, "fair_value": 217.312575, "relative_strength": -44.400669, "rate_of_change": -1.2844383512748332, "market_dynamics": -0.215495, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.305, "high": 5.05, "low": 3.8505, "close": 3.919, "volume": 2775290}, "trend_line": 5.980017, "activity_lines": {"activity_5": 4.404767, "activity_10": 4.422018, "activity_20": 4.834124, "activity_30": 5.357249}, "trend_signal": 0, "fair_value": 213.452312, "relative_strength": -60.235854, "rate_of_change": -1.7153095063213435, "market_dynamics": 0.019538, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.95, "high": 4.042, "low": 3.343, "close": 3.4345, "volume": 576040}, "trend_line": 5.861167, "activity_lines": {"activity_5": 4.119533, "activity_10": 4.234236, "activity_20": 4.647169, "activity_30": 5.193023}, "trend_signal": 0, "fair_value": 209.665097, "relative_strength": -64.033702, "rate_of_change": -1.9874525440312314, "market_dynamics": 0.257671, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6869, "high": 3.6, "low": 0.5821, "close": 2.96, "volume": 1252662}, "trend_line": 5.728167, "activity_lines": {"activity_5": 3.723, "activity_10": 3.976373, "activity_20": 4.432479, "activity_30": 5.005851}, "trend_signal": 0, "fair_value": 204.669456, "relative_strength": -67.370299, "rate_of_change": -2.269172674998, "market_dynamics": 0.322533, "expectation": {"probability": 34.6805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.89, "high": 3.71, "low": 2.57, "close": 2.96, "volume": 12208392}, "trend_line": 5.585167, "activity_lines": {"activity_5": 3.3621, "activity_10": 3.752373, "activity_20": 4.238931, "activity_30": 4.827259}, "trend_signal": 0, "fair_value": 199.678431, "relative_strength": -66.010559, "rate_of_change": -2.4964355962387232, "market_dynamics": 0.180953, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 3.64, "low": 2.85, "close": 3.46, "volume": 419803}, "trend_line": 5.452167, "activity_lines": {"activity_5": 3.253867, "activity_10": 3.652791, "activity_20": 4.112002, "activity_30": 4.690152}, "trend_signal": 0, "fair_value": 194.877533, "relative_strength": -59.396429, "rate_of_change": -2.3813074882093948, "market_dynamics": 0.344967, "expectation": {"probability": 33.413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.445, "low": 2.83, "close": 2.97, "volume": 230387}, "trend_line": 5.331167, "activity_lines": {"activity_5": 3.1283, "activity_10": 3.489427, "activity_20": 3.954788, "activity_30": 4.530012}, "trend_signal": 0, "fair_value": 190.404264, "relative_strength": -63.751666, "rate_of_change": -2.2193010595603626, "market_dynamics": 0.476171, "expectation": {"probability": 35.0957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79, "high": 2.9922, "low": 2.53, "close": 2.62, "volume": 152718}, "trend_line": 5.196833, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.288782, "activity_20": 3.781169, "activity_30": 4.355098}, "trend_signal": 0, "fair_value": 185.917597, "relative_strength": -66.330464, "rate_of_change": -2.51978600557814, "market_dynamics": 0.514673, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.54, "high": 2.95, "low": 2.5006, "close": 2.78, "volume": 129527}, "trend_line": 5.0645, "activity_lines": {"activity_5": 2.878, "activity_10": 3.144818, "activity_20": 3.639836, "activity_30": 4.199173}, "trend_signal": 0, "fair_value": 181.889264, "relative_strength": -62.548899, "rate_of_change": -2.546416250050753, "market_dynamics": 0.477478, "expectation": {"probability": 33.4126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.27, "close": 2.28, "volume": 143654}, "trend_line": 4.858833, "activity_lines": {"activity_5": 2.652, "activity_10": 2.922936, "activity_20": 3.468717, "activity_30": 4.019528}, "trend_signal": 0, "fair_value": 176.750033, "relative_strength": -67.51801, "rate_of_change": -4.060953697304769, "market_dynamics": 0.239697, "expectation": {"probability": 34.4447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.31, "high": 2.6288, "low": 2.08, "close": 2.08, "volume": 162217}, "trend_line": 4.6865, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.700509, "activity_20": 3.297217, "activity_30": 3.840248}, "trend_signal": 0, "fair_value": 171.455674, "relative_strength": -68.395265, "rate_of_change": -3.5467981714950914, "market_dynamics": 0.043033, "expectation": {"probability": 33.8924, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.07, "high": 2.31, "low": 1.7968, "close": 2.1, "volume": 101690}, "trend_line": 4.519833, "activity_lines": {"activity_5": 2.256, "activity_10": 2.546627, "activity_20": 3.141526, "activity_30": 3.673377}, "trend_signal": 0, "fair_value": 166.622213, "relative_strength": -68.202308, "rate_of_change": -3.556321348554347, "market_dynamics": -0.050833, "expectation": {"probability": 33.7177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.8799, "low": 2.12, "close": 2.65, "volume": 28921741}, "trend_line": 4.3715, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.525818, "activity_20": 3.049538, "activity_30": 3.552743}, "trend_signal": 0, "fair_value": 161.994585, "relative_strength": -60.326458, "rate_of_change": -3.28182479308417, "market_dynamics": 0.050558, "expectation": {"probability": 33.272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.55, "close": 2.73, "volume": 158553}, "trend_line": 4.215833, "activity_lines": {"activity_5": 2.466, "activity_10": 2.533818, "activity_20": 2.973145, "activity_30": 3.44684}, "trend_signal": 0, "fair_value": 157.319777, "relative_strength": -60.178568, "rate_of_change": -3.560951618437612, "market_dynamics": 0.162232, "expectation": {"probability": 33.5259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.27, "close": 2.28, "volume": 63849}, "trend_line": 4.060167, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.464182, "activity_20": 2.86386, "activity_30": 3.321947}, "trend_signal": 0, "fair_value": 152.9867, "relative_strength": -66.168525, "rate_of_change": -3.692413812406708, "market_dynamics": 0.159687, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2409, "high": 2.335, "low": 1.86, "close": 1.89, "volume": 1256515}, "trend_line": 3.893167, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.336, "activity_20": 2.729445, "activity_30": 3.181937}, "trend_signal": 0, "fair_value": 147.688815, "relative_strength": -71.212864, "rate_of_change": -4.113131307160514, "market_dynamics": 0.19224, "expectation": {"probability": 34.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.81, "close": 1.94, "volume": 130937}, "trend_line": 3.740333, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.245455, "activity_20": 2.613898, "activity_30": 3.055926}, "trend_signal": 0, "fair_value": 143.008944, "relative_strength": -71.05312, "rate_of_change": -3.9256985379769196, "market_dynamics": 0.123096, "expectation": {"probability": 33.6104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.86, "high": 1.881, "low": 1.5, "close": 1.58, "volume": 100229}, "trend_line": 3.586333, "activity_lines": {"activity_5": 1.908, "activity_10": 2.108182, "activity_20": 2.475871, "activity_30": 2.916549}, "trend_signal": 0, "fair_value": 138.269841, "relative_strength": -75.540996, "rate_of_change": -4.11728046673919, "market_dynamics": 0.083258, "expectation": {"probability": 34.5624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.28, "close": 1.49, "volume": 1025127}, "trend_line": 3.4185, "activity_lines": {"activity_5": 1.71, "activity_10": 1.973455, "activity_20": 2.341452, "activity_30": 2.781302}, "trend_signal": 0, "fair_value": 134.6617, "relative_strength": -76.344366, "rate_of_change": -4.679794096086457, "market_dynamics": 0.192341, "expectation": {"probability": 34.5031, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 5.39, "low": 1.3, "close": 3.0, "volume": 74725793}, "trend_line": 3.311833, "activity_lines": {"activity_5": 2.098, "activity_10": 2.136727, "activity_20": 2.360388, "activity_30": 2.754302}, "trend_signal": 0, "fair_value": 131.064769, "relative_strength": -52.179959, "rate_of_change": -3.120286675442441, "market_dynamics": 0.607112, "expectation": {"probability": 33.6598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af8ac331-210a-4fc8-a03a-573619274815/", "share_image": "https://sharemaestro.com/terminal/af8ac331-210a-4fc8-a03a-573619274815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}