{"ticker": {"uuid": "af8c221e-6c72-4da9-86b5-6e19a3bdea68", "symbol": "6165", "name": "Punch Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6165 rose 0.82%, moving from 486.00 to 490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.45 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "490.00"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.45"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 505.0, "high": 505.0, "low": 481.0, "close": 490.0, "volume": 443600}, "trend_line": 497.206421, "activity_lines": {"activity_5": 502.4, "activity_10": 508.2, "activity_20": 500.477219, "activity_30": 499.713149}, "trend_signal": 1, "fair_value": 412.833939, "relative_strength": -18.450836, "rate_of_change": 0.12118655291642157, "market_dynamics": 0.183013, "expectation": {"probability": 51.5122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 409.883239, "high": 423.048623, "low": 409.883239, "close": 415.149414, "volume": 930900}, "trend_line": 408.330056, "activity_lines": {"activity_5": 423.750818, "activity_10": 432.128805, "activity_20": 435.799022, "activity_30": 425.912038}, "trend_signal": 1, "fair_value": 409.284683, "relative_strength": -5.383987, "rate_of_change": 0.6165690744233214, "market_dynamics": -0.663571, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.293287, "high": 423.048676, "low": 408.127838, "close": 414.271698, "volume": 1134100}, "trend_line": 411.172354, "activity_lines": {"activity_5": 417.723979, "activity_10": 428.314821, "activity_20": 434.519369, "activity_30": 426.29537}, "trend_signal": 1, "fair_value": 409.904271, "relative_strength": -6.719475, "rate_of_change": 0.6960785664036376, "market_dynamics": -0.881165, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.537921, "high": 419.537921, "low": 390.573992, "close": 394.962463, "volume": 1128800}, "trend_line": 413.427834, "activity_lines": {"activity_5": 408.712992, "activity_10": 421.532643, "activity_20": 431.290989, "activity_30": 425.24957}, "trend_signal": 0, "fair_value": 410.337276, "relative_strength": -9.340975, "rate_of_change": 0.5485485534370422, "market_dynamics": -1.039238, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.840158, "high": 402.861699, "low": 364.243149, "close": 393.207062, "volume": 2140600}, "trend_line": 415.710035, "activity_lines": {"activity_5": 402.042517, "activity_10": 415.149413, "activity_20": 427.792388, "activity_30": 423.945005}, "trend_signal": 0, "fair_value": 410.602009, "relative_strength": -10.430488, "rate_of_change": 0.5520191947211727, "market_dynamics": -1.118252, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 393.207066, "high": 394.084761, "low": 381.797023, "close": 381.797058, "volume": 1178500}, "trend_line": 415.850402, "activity_lines": {"activity_5": 394.026249, "activity_10": 407.298044, "activity_20": 423.14897, "activity_30": 421.757071}, "trend_signal": 0, "fair_value": 410.945386, "relative_strength": -10.087624, "rate_of_change": 0.03376560298814275, "market_dynamics": -1.196124, "expectation": {"probability": 35.8627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.919381, "high": 386.185548, "low": 377.408565, "close": 384.430115, "volume": 860300}, "trend_line": 415.623956, "activity_lines": {"activity_5": 388.877108, "activity_10": 400.595652, "activity_20": 418.810653, "activity_30": 419.729955}, "trend_signal": 0, "fair_value": 411.316109, "relative_strength": -9.847006, "rate_of_change": -0.05445371674786864, "market_dynamics": -1.254797, "expectation": {"probability": 35.1294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.430149, "high": 394.084721, "low": 384.430149, "close": 391.45166, "volume": 705800}, "trend_line": 415.80203, "activity_lines": {"activity_5": 388.116435, "activity_10": 396.669963, "activity_20": 415.128516, "activity_30": 418.170452}, "trend_signal": 0, "fair_value": 411.710906, "relative_strength": -11.080717, "rate_of_change": 0.042844979801881525, "market_dynamics": -1.226515, "expectation": {"probability": 36.0083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 394.084751, "high": 410.760952, "low": 394.084751, "close": 401.984039, "volume": 1204500}, "trend_line": 415.876603, "activity_lines": {"activity_5": 392.387891, "activity_10": 396.015689, "activity_20": 412.520514, "activity_30": 417.278969}, "trend_signal": 0, "fair_value": 412.105177, "relative_strength": -8.317499, "rate_of_change": 0.01793473687465804, "market_dynamics": -1.109309, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 401.983987, "high": 408.12786, "low": 398.473197, "close": 402.861694, "volume": 904200}, "trend_line": 416.520244, "activity_lines": {"activity_5": 396.483793, "activity_10": 396.191227, "activity_20": 410.154919, "activity_30": 416.439297}, "trend_signal": 0, "fair_value": 412.505075, "relative_strength": -10.517405, "rate_of_change": 0.15476730245389697, "market_dynamics": -0.932935, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 400.228633, "high": 403.73941, "low": 387.940887, "close": 394.084747, "volume": 661800}, "trend_line": 416.899732, "activity_lines": {"activity_5": 397.010404, "activity_10": 395.265656, "activity_20": 407.229271, "activity_30": 414.991846}, "trend_signal": 0, "fair_value": 412.901049, "relative_strength": -9.273807, "rate_of_change": 0.0911091370627308, "market_dynamics": -0.905137, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 394.962455, "high": 403.020926, "low": 386.185511, "close": 390.454559, "volume": 720000}, "trend_line": 416.788869, "activity_lines": {"activity_5": 395.507774, "activity_10": 393.999213, "activity_20": 404.438533, "activity_30": 413.285706}, "trend_signal": 0, "fair_value": 413.289454, "relative_strength": -8.390817, "rate_of_change": -0.02659224544668089, "market_dynamics": -0.935073, "expectation": {"probability": 38.3161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.454562, "high": 402.12332, "low": 368.014621, "close": 382.37619, "volume": 900300}, "trend_line": 416.493959, "activity_lines": {"activity_5": 390.910724, "activity_10": 391.712973, "activity_20": 401.322022, "activity_30": 411.065533}, "trend_signal": 0, "fair_value": 413.641777, "relative_strength": -7.631801, "rate_of_change": -0.0707576478008003, "market_dynamics": -1.079786, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.273776, "high": 391.352146, "low": 377.888214, "close": 377.888214, "volume": 452500}, "trend_line": 416.646088, "activity_lines": {"activity_5": 385.422713, "activity_10": 389.190656, "activity_20": 398.07207, "activity_30": 408.57484}, "trend_signal": 0, "fair_value": 413.975799, "relative_strength": -12.256196, "rate_of_change": 0.03652610001001291, "market_dynamics": -1.261563, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.990591, "high": 383.273794, "low": 368.912238, "close": 372.502625, "volume": 553400}, "trend_line": 416.362994, "activity_lines": {"activity_5": 379.745894, "activity_10": 385.999582, "activity_20": 394.578589, "activity_30": 405.726874}, "trend_signal": 0, "fair_value": 413.956028, "relative_strength": -10.451808, "rate_of_change": -0.06794591576724596, "market_dynamics": -1.265846, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.014611, "high": 376.092994, "low": 355.448268, "close": 374.297791, "volume": 665700}, "trend_line": 415.732685, "activity_lines": {"activity_5": 376.691402, "activity_10": 383.511345, "activity_20": 391.513489, "activity_30": 403.01299}, "trend_signal": 0, "fair_value": 414.068145, "relative_strength": -9.164985, "rate_of_change": -0.1513844911971238, "market_dynamics": -1.225418, "expectation": {"probability": 36.7557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 378.785811, "high": 388.659339, "low": 376.09299, "close": 383.273773, "volume": 824800}, "trend_line": 415.781909, "activity_lines": {"activity_5": 377.948035, "activity_10": 382.791456, "activity_20": 389.514495, "activity_30": 400.918867}, "trend_signal": 0, "fair_value": 413.991805, "relative_strength": -9.722286, "rate_of_change": 0.011840300697064763, "market_dynamics": -1.006564, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 383.273766, "high": 388.659361, "low": 375.195397, "close": 379.68338, "volume": 552800}, "trend_line": 414.892273, "activity_lines": {"activity_5": 378.486589, "activity_10": 381.439793, "activity_20": 387.571937, "activity_30": 398.58993}, "trend_signal": 0, "fair_value": 414.21172, "relative_strength": -12.175855, "rate_of_change": -0.2139669814253501, "market_dynamics": -0.752226, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.092994, "high": 381.478573, "low": 371.605045, "close": 378.785797, "volume": 498500}, "trend_line": 413.007255, "activity_lines": {"activity_5": 378.905469, "activity_10": 380.138901, "activity_20": 385.955191, "activity_30": 396.260479}, "trend_signal": 0, "fair_value": 414.436348, "relative_strength": -14.81507, "rate_of_change": -0.45433914359740374, "market_dynamics": -0.51105, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.8882, "high": 382.37619, "low": 376.99059, "close": 382.37619, "volume": 319400}, "trend_line": 410.393477, "activity_lines": {"activity_5": 380.461308, "activity_10": 379.912594, "activity_20": 384.966394, "activity_30": 394.284282}, "trend_signal": 0, "fair_value": 414.490337, "relative_strength": -13.927449, "rate_of_change": -0.6328649117798107, "market_dynamics": -0.259692, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.478586, "high": 388.659367, "low": 380.58097, "close": 382.37619, "volume": 315200}, "trend_line": 406.638695, "activity_lines": {"activity_5": 381.358909, "activity_10": 380.058751, "activity_20": 384.204712, "activity_30": 392.476715}, "trend_signal": 0, "fair_value": 414.612367, "relative_strength": -13.295308, "rate_of_change": -0.9149224367423446, "market_dynamics": -0.184636, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.376184, "high": 384.171377, "low": 360.833849, "close": 361.731445, "volume": 850700}, "trend_line": 402.576091, "activity_lines": {"activity_5": 374.836369, "activity_10": 376.664201, "activity_20": 381.616208, "activity_30": 389.579473}, "trend_signal": 0, "fair_value": 414.513083, "relative_strength": -14.970489, "rate_of_change": -0.9990697024049727, "market_dynamics": -0.258422, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.014659, "high": 368.014659, "low": 353.653069, "close": 358.141052, "volume": 585400}, "trend_line": 399.71035, "activity_lines": {"activity_5": 368.553186, "activity_10": 373.139091, "activity_20": 378.940134, "activity_30": 386.712696}, "trend_signal": 0, "fair_value": 414.484993, "relative_strength": -17.277658, "rate_of_change": -0.7118507691009435, "market_dynamics": -0.451031, "expectation": {"probability": 36.794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.243476, "high": 368.014636, "low": 351.857933, "close": 356.345917, "volume": 630100}, "trend_line": 397.106592, "activity_lines": {"activity_5": 363.10778, "activity_10": 369.728231, "activity_20": 376.360383, "activity_30": 383.914991}, "trend_signal": 0, "fair_value": 414.523905, "relative_strength": -17.918057, "rate_of_change": -0.6514112031374788, "market_dynamics": -0.687255, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.038707, "high": 368.014648, "low": 353.653076, "close": 368.014648, "volume": 486000}, "trend_line": 395.155098, "activity_lines": {"activity_5": 363.047943, "activity_10": 368.830637, "activity_20": 375.075828, "activity_30": 382.038091}, "trend_signal": 0, "fair_value": 414.679488, "relative_strength": -15.778492, "rate_of_change": -0.4914282561191954, "market_dynamics": -0.797394, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.014624, "high": 373.400229, "low": 363.526641, "close": 368.014648, "volume": 146500}, "trend_line": 393.466913, "activity_lines": {"activity_5": 363.945542, "activity_10": 368.014642, "activity_20": 373.911237, "activity_30": 380.287094}, "trend_signal": 0, "fair_value": 414.756562, "relative_strength": -15.363245, "rate_of_change": -0.4272208579730971, "market_dynamics": -0.791195, "expectation": {"probability": 36.4593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.707427, "high": 380.58099, "low": 366.219431, "close": 371.605011, "volume": 415700}, "trend_line": 390.289301, "activity_lines": {"activity_5": 366.997365, "activity_10": 367.96568, "activity_20": 373.154216, "activity_30": 378.876649}, "trend_signal": 0, "fair_value": 414.924692, "relative_strength": -19.585592, "rate_of_change": -0.8075931914508792, "market_dynamics": -0.537311, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 371.605011, "high": 376.093011, "low": 368.912218, "close": 369.809814, "volume": 353900}, "trend_line": 387.081106, "activity_lines": {"activity_5": 368.792551, "activity_10": 367.802477, "activity_20": 372.287295, "activity_30": 377.555392}, "trend_signal": 0, "fair_value": 414.987104, "relative_strength": -20.36922, "rate_of_change": -0.8220043418510327, "market_dynamics": -0.300042, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.502634, "high": 385.966557, "low": 372.502634, "close": 378.785797, "volume": 387800}, "trend_line": 385.079062, "activity_lines": {"activity_5": 372.801815, "activity_10": 369.450791, "activity_20": 372.378287, "activity_30": 377.020211}, "trend_signal": 0, "fair_value": 415.264072, "relative_strength": -17.498676, "rate_of_change": -0.5172156349062296, "market_dynamics": -0.014233, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.580994, "high": 384.17138, "low": 376.093007, "close": 378.785797, "volume": 397700}, "trend_line": 383.369582, "activity_lines": {"activity_5": 375.315086, "activity_10": 371.099105, "activity_20": 372.579746, "activity_30": 376.614193}, "trend_signal": 0, "fair_value": 415.315982, "relative_strength": -17.990059, "rate_of_change": -0.44392961567981637, "market_dynamics": 0.303661, "expectation": {"probability": 33.3162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 381.478566, "high": 389.55699, "low": 379.683373, "close": 379.68338, "volume": 292600}, "trend_line": 382.304406, "activity_lines": {"activity_5": 377.409475, "activity_10": 372.975895, "activity_20": 372.981336, "activity_30": 376.376374}, "trend_signal": 0, "fair_value": 414.918292, "relative_strength": -18.935828, "rate_of_change": -0.27784572642490146, "market_dynamics": 0.424693, "expectation": {"probability": 34.3791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.478593, "high": 383.273787, "low": 369.809814, "close": 375.195435, "volume": 249300}, "trend_line": 380.972606, "activity_lines": {"activity_5": 377.229966, "activity_10": 374.085656, "activity_20": 373.024082, "activity_30": 375.917731}, "trend_signal": 0, "fair_value": 414.31388, "relative_strength": -22.712165, "rate_of_change": -0.3483611433973343, "market_dynamics": 0.514668, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.093007, "high": 384.171377, "low": 375.19541, "close": 382.37619, "volume": 261400}, "trend_line": 379.909423, "activity_lines": {"activity_5": 379.204681, "activity_10": 376.256209, "activity_20": 373.823371, "activity_30": 376.008285}, "trend_signal": 0, "fair_value": 413.886347, "relative_strength": -21.96984, "rate_of_change": -0.27907072142609146, "market_dynamics": 0.542516, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 382.376173, "high": 393.147332, "low": 380.58098, "close": 389.556946, "volume": 443000}, "trend_line": 379.729239, "activity_lines": {"activity_5": 382.735223, "activity_10": 379.291715, "activity_20": 375.306541, "activity_30": 376.630705}, "trend_signal": 0, "fair_value": 413.667097, "relative_strength": -21.600124, "rate_of_change": -0.047428147103368117, "market_dynamics": 0.673552, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 390.454562, "high": 411.996847, "low": 387.761772, "close": 406.611267, "volume": 732400}, "trend_line": 380.176046, "activity_lines": {"activity_5": 391.232463, "activity_10": 384.824169, "activity_20": 378.358368, "activity_30": 378.36503}, "trend_signal": 0, "fair_value": 413.483894, "relative_strength": -17.243067, "rate_of_change": 0.11766462892787101, "market_dynamics": 0.988762, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.611285, "high": 408.406467, "low": 394.942528, "close": 400.328125, "volume": 317300}, "trend_line": 380.793748, "activity_lines": {"activity_5": 395.78029, "activity_10": 388.512478, "activity_20": 380.649377, "activity_30": 379.665164}, "trend_signal": 0, "fair_value": 413.082461, "relative_strength": -16.023736, "rate_of_change": 0.1624778853110615, "market_dynamics": 1.215872, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 403.918501, "high": 410.201688, "low": 400.328131, "close": 408.406494, "volume": 310500}, "trend_line": 381.592961, "activity_lines": {"activity_5": 401.64459, "activity_10": 393.082063, "activity_20": 383.585801, "activity_30": 381.446631}, "trend_signal": 0, "fair_value": 412.539156, "relative_strength": -18.398408, "rate_of_change": 0.20988080928261693, "market_dynamics": 1.383629, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.099284, "high": 420.61073, "low": 407.508897, "close": 419.694366, "volume": 405800}, "trend_line": 382.534384, "activity_lines": {"activity_5": 409.057444, "activity_10": 399.03487, "activity_20": 387.477581, "activity_30": 383.904787}, "trend_signal": 1, "fair_value": 412.036667, "relative_strength": -14.578344, "rate_of_change": 0.24670869125386885, "market_dynamics": 1.47663, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.610692, "high": 423.359801, "low": 401.367049, "close": 405.032501, "volume": 481700}, "trend_line": 382.635999, "activity_lines": {"activity_5": 409.095131, "activity_10": 401.414892, "activity_20": 389.782465, "activity_30": 385.356278}, "trend_signal": 1, "fair_value": 411.440191, "relative_strength": -14.177653, "rate_of_change": 0.026563625192980816, "market_dynamics": 1.399865, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 408.697991, "high": 412.363451, "low": 400.450722, "close": 404.11618, "volume": 598100}, "trend_line": 382.677816, "activity_lines": {"activity_5": 407.795674, "activity_10": 403.151098, "activity_20": 391.875095, "activity_30": 386.742096}, "trend_signal": 1, "fair_value": 410.858847, "relative_strength": -14.97787, "rate_of_change": 0.010928663301222856, "market_dynamics": 1.461384, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 404.116187, "high": 406.865277, "low": 394.036147, "close": 399.534363, "volume": 401200}, "trend_line": 382.85947, "activity_lines": {"activity_5": 405.135284, "activity_10": 403.593693, "activity_20": 393.427838, "activity_30": 387.829615}, "trend_signal": 1, "fair_value": 410.405673, "relative_strength": -9.730172, "rate_of_change": 0.047469174434710486, "market_dynamics": 1.31693, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 399.534322, "high": 421.52705, "low": 399.534322, "close": 405.948914, "volume": 488000}, "trend_line": 383.375948, "activity_lines": {"activity_5": 404.665995, "activity_10": 404.841644, "activity_20": 395.509785, "activity_30": 389.319257}, "trend_signal": 1, "fair_value": 410.124903, "relative_strength": -9.608893, "rate_of_change": 0.1349001501778202, "market_dynamics": 1.193844, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.279787, "high": 419.694329, "low": 409.614338, "close": 410.530701, "volume": 160500}, "trend_line": 384.314432, "activity_lines": {"activity_5": 405.887807, "activity_10": 406.363492, "activity_20": 397.817534, "activity_30": 391.071176}, "trend_signal": 1, "fair_value": 409.747471, "relative_strength": -8.380289, "rate_of_change": 0.24479469953603267, "market_dynamics": 1.006965, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 413.279785, "high": 424.276183, "low": 408.697969, "close": 419.694366, "volume": 282000}, "trend_line": 385.70797, "activity_lines": {"activity_5": 410.775085, "activity_10": 409.039561, "activity_20": 400.748538, "activity_30": 393.353753}, "trend_signal": 1, "fair_value": 409.35001, "relative_strength": -5.468437, "rate_of_change": 0.3626036089115639, "market_dynamics": 0.903514, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 418.778003, "high": 438.021574, "low": 406.86523, "close": 433.439758, "volume": 617400}, "trend_line": 387.739208, "activity_lines": {"activity_5": 419.266703, "activity_10": 413.66684, "activity_20": 404.686967, "activity_30": 396.433223}, "trend_signal": 1, "fair_value": 409.061665, "relative_strength": -3.258474, "rate_of_change": 0.5266258822704728, "market_dynamics": 1.103558, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 435.2725, "high": 444.436132, "low": 416.945253, "close": 421.527069, "volume": 341300}, "trend_line": 389.313517, "activity_lines": {"activity_5": 421.832519, "activity_10": 415.640384, "activity_20": 407.179307, "activity_30": 398.613085}, "trend_signal": 1, "fair_value": 408.775728, "relative_strength": -5.076339, "rate_of_change": 0.4060226480887563, "market_dynamics": 1.065971, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.527045, "high": 436.188848, "low": 416.945258, "close": 424.276154, "volume": 181700}, "trend_line": 390.680263, "activity_lines": {"activity_5": 423.848517, "activity_10": 417.728326, "activity_20": 409.678643, "activity_30": 400.868739}, "trend_signal": 1, "fair_value": 408.034789, "relative_strength": -3.660227, "rate_of_change": 0.3510656425525638, "market_dynamics": 1.077398, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 429.77428, "high": 435.272473, "low": 421.527088, "close": 425.192535, "volume": 130400}, "trend_line": 392.197235, "activity_lines": {"activity_5": 424.948159, "activity_10": 419.694344, "activity_20": 412.014439, "activity_30": 403.095337}, "trend_signal": 1, "fair_value": 407.478271, "relative_strength": -3.620007, "rate_of_change": 0.3882898993543354, "market_dynamics": 0.962486, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.192498, "high": 430.690677, "low": 419.694324, "close": 429.774323, "volume": 191500}, "trend_line": 393.896853, "activity_lines": {"activity_5": 426.597608, "activity_10": 422.393447, "activity_20": 414.522868, "activity_30": 405.519665}, "trend_signal": 1, "fair_value": 406.851347, "relative_strength": -2.451907, "rate_of_change": 0.4333579761213879, "market_dynamics": 0.722339, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.443427, "high": 442.603385, "low": 422.443427, "close": 432.523407, "volume": 216800}, "trend_line": 395.568426, "activity_lines": {"activity_5": 428.491421, "activity_10": 425.142533, "activity_20": 417.050312, "activity_30": 408.011701}, "trend_signal": 1, "fair_value": 406.320817, "relative_strength": -0.767041, "rate_of_change": 0.42436820382516904, "market_dynamics": 0.670055, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.356117, "high": 448.101577, "low": 430.690664, "close": 441.687042, "volume": 384800}, "trend_line": 397.545455, "activity_lines": {"activity_5": 433.500869, "activity_10": 429.041239, "activity_20": 420.19459, "activity_30": 410.987096}, "trend_signal": 1, "fair_value": 405.607464, "relative_strength": -0.841884, "rate_of_change": 0.49979444011540397, "market_dynamics": 0.764685, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.770701, "high": 443.519791, "low": 427.025191, "close": 430.690643, "volume": 305300}, "trend_line": 399.844095, "activity_lines": {"activity_5": 433.500852, "activity_10": 430.174187, "activity_20": 421.996337, "activity_30": 413.125495}, "trend_signal": 1, "fair_value": 405.175463, "relative_strength": -6.010192, "rate_of_change": 0.5782080944680847, "market_dynamics": 0.736167, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 430.69072, "high": 430.69072, "low": 410.530738, "close": 423.359772, "volume": 395300}, "trend_line": 402.018052, "activity_lines": {"activity_5": 430.62958, "activity_10": 429.5244, "activity_20": 422.835642, "activity_30": 414.642636}, "trend_signal": 1, "fair_value": 404.58094, "relative_strength": -7.849733, "rate_of_change": 0.5437011643250678, "market_dynamics": 0.635064, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 426.10888, "high": 429.774352, "low": 422.443427, "close": 425.192535, "volume": 155100}, "trend_line": 404.312939, "activity_lines": {"activity_5": 428.491412, "activity_10": 428.974587, "activity_20": 423.654336, "activity_30": 416.137763}, "trend_signal": 1, "fair_value": 404.181964, "relative_strength": -4.478992, "rate_of_change": 0.5708417790154259, "market_dynamics": 0.392651, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 425.192465, "high": 436.188822, "low": 411.447077, "close": 414.196167, "volume": 398700}, "trend_line": 405.852323, "activity_lines": {"activity_5": 422.993241, "activity_10": 426.325468, "activity_20": 423.256064, "activity_30": 416.775391}, "trend_signal": 1, "fair_value": 403.791268, "relative_strength": -0.746108, "rate_of_change": 0.38074072123624053, "market_dynamics": -0.022571, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 416.945251, "high": 423.359797, "low": 385.788879, "close": 385.788879, "volume": 377700}, "trend_line": 406.444798, "activity_lines": {"activity_5": 409.24779, "activity_10": 418.86127, "activity_20": 420.116217, "activity_30": 415.480975}, "trend_signal": 1, "fair_value": 403.255234, "relative_strength": -2.770825, "rate_of_change": 0.14598290225875557, "market_dynamics": -0.429441, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 371.127063, "high": 389.454361, "low": 333.556175, "close": 381.207092, "volume": 781600}, "trend_line": 406.764867, "activity_lines": {"activity_5": 397.701621, "activity_10": 411.213806, "activity_20": 416.609244, "activity_30": 413.852736}, "trend_signal": 0, "fair_value": 402.768601, "relative_strength": -1.288414, "rate_of_change": 0.07874845528223233, "market_dynamics": -0.732172, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.538001, "high": 416.945231, "low": 383.039822, "close": 411.447052, "volume": 317900}, "trend_line": 408.152775, "activity_lines": {"activity_5": 399.534342, "activity_10": 409.84759, "activity_20": 416.111788, "activity_30": 414.154813}, "trend_signal": 0, "fair_value": 402.612349, "relative_strength": -1.732833, "rate_of_change": 0.3412064592097721, "market_dynamics": -0.89893, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 411.447086, "high": 413.279785, "low": 404.11617, "close": 409.614349, "volume": 99600}, "trend_line": 409.180393, "activity_lines": {"activity_5": 401.550344, "activity_10": 408.398073, "activity_20": 415.479062, "activity_30": 414.249108}, "trend_signal": 0, "fair_value": 402.391835, "relative_strength": -2.68798, "rate_of_change": 0.2517728808777452, "market_dynamics": -1.056474, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.53073, "high": 414.196148, "low": 403.199795, "close": 413.279785, "volume": 91600}, "trend_line": 410.330193, "activity_lines": {"activity_5": 405.826703, "activity_10": 407.981544, "activity_20": 415.173607, "activity_30": 414.513585}, "trend_signal": 0, "fair_value": 402.058282, "relative_strength": -2.319299, "rate_of_change": 0.28100075655385265, "market_dynamics": -1.010994, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.530724, "high": 412.363451, "low": 385.788901, "close": 389.454376, "volume": 263700}, "trend_line": 410.655893, "activity_lines": {"activity_5": 402.222351, "activity_10": 403.583007, "activity_20": 412.555429, "activity_30": 413.166758}, "trend_signal": 0, "fair_value": 401.361947, "relative_strength": -1.963366, "rate_of_change": 0.07937509975045473, "market_dynamics": -1.063271, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 377.541611, "high": 391.28707, "low": 375.708911, "close": 383.956177, "volume": 192500}, "trend_line": 410.947918, "activity_lines": {"activity_5": 396.5409, "activity_10": 399.134482, "activity_20": 409.461613, "activity_30": 411.444195}, "trend_signal": 0, "fair_value": 400.493831, "relative_strength": -3.59237, "rate_of_change": 0.07111184935559266, "market_dynamics": -1.172841, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 383.956165, "high": 395.868907, "low": 381.207075, "close": 390.370728, "volume": 86100}, "trend_line": 411.214402, "activity_lines": {"activity_5": 392.81436, "activity_10": 396.701956, "activity_20": 407.083433, "activity_30": 410.116635}, "trend_signal": 0, "fair_value": 399.693091, "relative_strength": -4.643826, "rate_of_change": 0.06484617352410854, "market_dynamics": -1.215691, "expectation": {"probability": 36.4966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 392.203466, "high": 404.971466, "low": 386.705287, "close": 399.346863, "volume": 195700}, "trend_line": 411.540733, "activity_lines": {"activity_5": 393.484953, "activity_10": 396.501256, "activity_20": 405.656124, "activity_30": 409.350987}, "trend_signal": 0, "fair_value": 398.976181, "relative_strength": -7.241747, "rate_of_change": 0.07935787229552868, "market_dynamics": -1.217811, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 396.534556, "high": 403.096635, "low": 391.847387, "close": 396.534576, "volume": 129600}, "trend_line": 411.204843, "activity_lines": {"activity_5": 393.902616, "activity_10": 396.259152, "activity_20": 404.057871, "activity_30": 408.382848}, "trend_signal": 0, "fair_value": 398.341662, "relative_strength": -4.697141, "rate_of_change": -0.08161768035729437, "market_dynamics": -1.20567, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.346853, "high": 431.219637, "low": 397.471985, "close": 404.971466, "volume": 1066200}, "trend_line": 411.359621, "activity_lines": {"activity_5": 398.248924, "activity_10": 397.872149, "activity_20": 403.43887, "activity_30": 407.980695}, "trend_signal": 0, "fair_value": 397.692518, "relative_strength": -4.803994, "rate_of_change": 0.03764012088739471, "market_dynamics": -0.868858, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.596059, "high": 412.470927, "low": 401.221751, "close": 403.096619, "volume": 133600}, "trend_line": 411.182625, "activity_lines": {"activity_5": 400.935809, "activity_10": 398.795489, "activity_20": 402.720148, "activity_30": 407.447598}, "trend_signal": 0, "fair_value": 397.221623, "relative_strength": -3.4554, "rate_of_change": -0.04302707192547491, "market_dynamics": -0.638622, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 405.908895, "high": 405.908895, "low": 381.535604, "close": 385.285339, "volume": 241300}, "trend_line": 410.035658, "activity_lines": {"activity_5": 396.409572, "activity_10": 396.082424, "activity_20": 400.405969, "activity_30": 405.776805}, "trend_signal": 0, "fair_value": 396.620698, "relative_strength": -4.794958, "rate_of_change": -0.27894345000593374, "market_dynamics": -0.61184, "expectation": {"probability": 37.3959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 386.222803, "high": 411.533473, "low": 386.222803, "close": 406.846344, "volume": 402400}, "trend_line": 410.096119, "activity_lines": {"activity_5": 399.409363, "activity_10": 397.765208, "activity_20": 400.335253, "activity_30": 405.571043}, "trend_signal": 0, "fair_value": 396.142128, "relative_strength": 0.399626, "rate_of_change": 0.014745302956060283, "market_dynamics": -0.268453, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 405.908905, "high": 419.970383, "low": 402.159169, "close": 405.908905, "volume": 199500}, "trend_line": 410.155877, "activity_lines": {"activity_5": 401.596708, "activity_10": 399.327877, "activity_20": 400.284439, "activity_30": 405.3009}, "trend_signal": 0, "fair_value": 395.720972, "relative_strength": -3.258917, "rate_of_change": 0.01457170581026347, "market_dynamics": -0.182873, "expectation": {"probability": 35.2726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.783773, "high": 412.470948, "low": 370.286387, "close": 377.785858, "volume": 509000}, "trend_line": 409.430926, "activity_lines": {"activity_5": 393.784749, "activity_10": 395.91128, "activity_20": 397.681974, "activity_30": 403.212512}, "trend_signal": 0, "fair_value": 395.214674, "relative_strength": -7.712687, "rate_of_change": -0.17675011883347364, "market_dynamics": -0.136786, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.036174, "high": 379.660752, "low": 368.41157, "close": 375.911011, "volume": 351900}, "trend_line": 408.429663, "activity_lines": {"activity_5": 387.160215, "activity_10": 392.365957, "activity_20": 395.205244, "activity_30": 401.049936}, "trend_signal": 0, "fair_value": 394.775636, "relative_strength": -7.047449, "rate_of_change": -0.24454991951438337, "market_dynamics": -0.112699, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.660772, "high": 381.53564, "low": 367.474136, "close": 370.286438, "volume": 317000}, "trend_line": 407.088188, "activity_lines": {"activity_5": 380.473197, "activity_10": 387.94426, "activity_20": 392.453696, "activity_30": 398.589083}, "trend_signal": 0, "fair_value": 394.353394, "relative_strength": -7.963967, "rate_of_change": -0.3284470060638085, "market_dynamics": -0.412964, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.286392, "high": 377.785884, "low": 369.348958, "close": 374.973602, "volume": 172000}, "trend_line": 405.597495, "activity_lines": {"activity_5": 376.348494, "activity_10": 384.739944, "activity_20": 390.401274, "activity_30": 396.517175}, "trend_signal": 0, "fair_value": 393.924203, "relative_strength": -8.636881, "rate_of_change": -0.3661842922349841, "market_dynamics": -0.740928, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 373.098699, "high": 380.598196, "low": 373.098699, "close": 378.723328, "volume": 176100}, "trend_line": 403.773614, "activity_lines": {"activity_5": 375.598549, "activity_10": 382.660546, "activity_20": 388.945107, "activity_30": 394.783357}, "trend_signal": 0, "fair_value": 393.667033, "relative_strength": -8.397294, "rate_of_change": -0.44967757998603314, "market_dynamics": -0.834226, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.785858, "high": 378.723292, "low": 370.286392, "close": 373.098694, "volume": 198900}, "trend_line": 402.159335, "activity_lines": {"activity_5": 374.786098, "activity_10": 379.882329, "activity_20": 387.122179, "activity_30": 392.80433}, "trend_signal": 0, "fair_value": 393.310386, "relative_strength": -7.778954, "rate_of_change": -0.39979804128558294, "market_dynamics": -0.844636, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.09874, "high": 376.848435, "low": 367.474136, "close": 374.036133, "volume": 471600}, "trend_line": 400.484668, "activity_lines": {"activity_5": 374.598604, "activity_10": 377.854059, "activity_20": 385.44896, "activity_30": 390.98993}, "trend_signal": 0, "fair_value": 392.832903, "relative_strength": -10.891355, "rate_of_change": -0.4164187808794739, "market_dynamics": -0.768194, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.911036, "high": 376.84847, "low": 374.036168, "close": 374.973602, "volume": 34500}, "trend_line": 398.810704, "activity_lines": {"activity_5": 374.848592, "activity_10": 376.524612, "activity_20": 383.899172, "activity_30": 389.344055}, "trend_signal": 0, "fair_value": 392.467133, "relative_strength": -9.530697, "rate_of_change": -0.41798454067160745, "market_dynamics": -0.824794, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 376.84845, "high": 378.723318, "low": 371.223851, "close": 372.161285, "volume": 323700}, "trend_line": 396.890269, "activity_lines": {"activity_5": 373.848663, "activity_10": 374.87132, "activity_20": 382.255227, "activity_30": 387.624737}, "trend_signal": 0, "fair_value": 392.115047, "relative_strength": -8.43512, "rate_of_change": -0.48154048543290795, "market_dynamics": -0.923024, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 371.223851, "high": 372.161306, "low": 356.224874, "close": 359.974609, "volume": 376300}, "trend_line": 394.471976, "activity_lines": {"activity_5": 368.973997, "activity_10": 371.632906, "activity_20": 379.628994, "activity_30": 385.243082}, "trend_signal": 0, "fair_value": 391.827542, "relative_strength": -9.577, "rate_of_change": -0.6093102272557873, "market_dynamics": -1.031175, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.724355, "high": 373.098694, "low": 362.786966, "close": 373.098694, "volume": 253600}, "trend_line": 392.185697, "activity_lines": {"activity_5": 369.72394, "activity_10": 371.615858, "activity_20": 378.506507, "activity_30": 383.864161}, "trend_signal": 0, "fair_value": 391.682303, "relative_strength": -9.544768, "rate_of_change": -0.5795795744942802, "market_dynamics": -1.086854, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 373.09874, "high": 385.285365, "low": 367.474091, "close": 370.286438, "volume": 923200}, "trend_line": 390.172224, "activity_lines": {"activity_5": 369.536464, "activity_10": 371.172712, "activity_20": 377.194072, "activity_30": 382.451305}, "trend_signal": 0, "fair_value": 391.487325, "relative_strength": -9.221977, "rate_of_change": -0.5133978662153955, "market_dynamics": -0.848925, "expectation": {"probability": 38.5372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.474086, "high": 375.911001, "low": 363.72435, "close": 372.161285, "volume": 301800}, "trend_line": 388.465608, "activity_lines": {"activity_5": 370.223917, "activity_10": 371.172713, "activity_20": 376.125287, "activity_30": 381.289309}, "trend_signal": 0, "fair_value": 391.193377, "relative_strength": -6.793813, "rate_of_change": -0.4374006900091518, "market_dynamics": -0.796356, "expectation": {"probability": 37.3187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 371.223846, "high": 387.160207, "low": 370.286412, "close": 385.285339, "volume": 391100}, "trend_line": 387.135368, "activity_lines": {"activity_5": 375.473543, "activity_10": 373.524817, "activity_20": 376.393123, "activity_30": 381.08413}, "trend_signal": 0, "fair_value": 390.999412, "relative_strength": -4.416773, "rate_of_change": -0.34243443244529037, "market_dynamics": -0.360116, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.285344, "high": 397.472005, "low": 382.473042, "close": 395.597137, "volume": 337400}, "trend_line": 386.5154, "activity_lines": {"activity_5": 383.285498, "activity_10": 377.564307, "activity_20": 377.709996, "activity_30": 381.630051}, "trend_signal": 0, "fair_value": 390.950827, "relative_strength": -0.993892, "rate_of_change": -0.16014243369260658, "market_dynamics": 0.171611, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.784795, "high": 418.095557, "low": 383.410456, "close": 408.721191, "volume": 607100}, "trend_line": 387.279811, "activity_lines": {"activity_5": 393.097302, "activity_10": 383.683192, "activity_20": 380.281242, "activity_30": 383.062683}, "trend_signal": 0, "fair_value": 391.033937, "relative_strength": 6.50816, "rate_of_change": 0.197769868936657, "market_dynamics": 0.64473, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.596085, "high": 410.596085, "low": 390.909972, "close": 396.534576, "volume": 507300}, "trend_line": 387.790727, "activity_lines": {"activity_5": 396.472068, "activity_10": 386.938648, "activity_20": 381.674002, "activity_30": 383.659764}, "trend_signal": 0, "fair_value": 391.181629, "relative_strength": 3.986361, "rate_of_change": 0.13192425359864907, "market_dynamics": 1.165917, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 397.47201, "high": 397.47201, "low": 384.347905, "close": 391.847382, "volume": 326700}, "trend_line": 387.137404, "activity_lines": {"activity_5": 396.53456, "activity_10": 388.932823, "activity_20": 382.651611, "activity_30": 383.921484}, "trend_signal": 0, "fair_value": 391.114292, "relative_strength": 2.25273, "rate_of_change": -0.168473084710971, "market_dynamics": 1.237519, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 393.722295, "high": 401.221767, "low": 391.847427, "close": 395.597137, "volume": 187000}, "trend_line": 386.670164, "activity_lines": {"activity_5": 396.534564, "activity_10": 391.301977, "activity_20": 383.955091, "activity_30": 384.467273}, "trend_signal": 0, "fair_value": 390.954717, "relative_strength": 1.425212, "rate_of_change": -0.12069099889919287, "market_dynamics": 1.085792, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.472031, "high": 402.932126, "low": 392.784861, "close": 398.135315, "volume": 266800}, "trend_line": 386.165348, "activity_lines": {"activity_5": 396.693174, "activity_10": 393.706511, "activity_20": 385.553871, "activity_30": 385.20696}, "trend_signal": 0, "fair_value": 390.822174, "relative_strength": 3.543578, "rate_of_change": -0.13055468122438463, "market_dynamics": 0.871738, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.175966, "high": 397.175966, "low": 343.451677, "close": 352.085938, "volume": 645000}, "trend_line": 384.919734, "activity_lines": {"activity_5": 381.33278, "activity_10": 387.044599, "activity_20": 382.804012, "activity_30": 383.008289}, "trend_signal": 0, "fair_value": 390.475143, "relative_strength": 0.613791, "rate_of_change": -0.3225597548954572, "market_dynamics": 0.53423, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.345688, "high": 349.207821, "low": 317.548878, "close": 341.532959, "volume": 774200}, "trend_line": 383.505626, "activity_lines": {"activity_5": 366.23041, "activity_10": 378.846015, "activity_20": 379.171488, "activity_30": 380.209142}, "trend_signal": 0, "fair_value": 390.076607, "relative_strength": -1.825075, "rate_of_change": -0.36737737120019903, "market_dynamics": 0.260245, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 349.207832, "high": 354.004669, "low": 343.451649, "close": 354.004669, "volume": 209100}, "trend_line": 382.293424, "activity_lines": {"activity_5": 358.952051, "activity_10": 373.437805, "activity_20": 376.890452, "activity_30": 378.305854}, "trend_signal": 0, "fair_value": 389.801058, "relative_strength": -1.486964, "rate_of_change": -0.31608454161243277, "market_dynamics": -0.086491, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.964004, "high": 377.029352, "low": 354.964004, "close": 367.43573, "volume": 307600}, "trend_line": 381.22972, "activity_lines": {"activity_5": 358.67356, "activity_10": 370.801726, "activity_20": 375.966096, "activity_30": 377.347294}, "trend_signal": 0, "fair_value": 389.665407, "relative_strength": -0.466811, "rate_of_change": -0.27824281905514275, "market_dynamics": -0.379766, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.354456, "high": 381.826169, "low": 365.517007, "close": 371.273193, "volume": 377900}, "trend_line": 380.387674, "activity_lines": {"activity_5": 361.55165, "activity_10": 369.187906, "activity_20": 375.443108, "activity_30": 376.704937}, "trend_signal": 0, "fair_value": 389.479033, "relative_strength": -2.380029, "rate_of_change": -0.22087627375955424, "market_dynamics": -0.446711, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 371.273174, "high": 380.866811, "low": 367.435726, "close": 374.151276, "volume": 156100}, "trend_line": 379.360334, "activity_lines": {"activity_5": 367.179909, "activity_10": 368.539627, "activity_20": 375.229699, "activity_30": 376.302589}, "trend_signal": 0, "fair_value": 389.391811, "relative_strength": -3.207107, "rate_of_change": -0.2700771003426312, "market_dynamics": -0.48389, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.110638, "high": 381.826184, "low": 347.289119, "close": 352.085938, "volume": 376900}, "trend_line": 377.659978, "activity_lines": {"activity_5": 363.982033, "activity_10": 364.508012, "activity_20": 372.909817, "activity_30": 374.54295}, "trend_signal": 0, "fair_value": 389.179284, "relative_strength": -9.206292, "rate_of_change": -0.4482166024242269, "market_dynamics": -0.466935, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.167213, "high": 354.964041, "low": 345.370392, "close": 345.370392, "volume": 218700}, "trend_line": 376.32948, "activity_lines": {"activity_5": 357.84211, "activity_10": 360.063547, "activity_20": 370.054885, "activity_30": 372.459751}, "trend_signal": 0, "fair_value": 388.95599, "relative_strength": -9.242081, "rate_of_change": -0.35230050243768063, "market_dynamics": -0.642998, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 346.329753, "high": 358.801464, "low": 346.329753, "close": 357.842102, "volume": 159800}, "trend_line": 374.696005, "activity_lines": {"activity_5": 356.435042, "activity_10": 358.731701, "activity_20": 368.528702, "activity_30": 371.267017}, "trend_signal": 0, "fair_value": 388.608198, "relative_strength": -7.680641, "rate_of_change": -0.43405448863585594, "market_dynamics": -0.785338, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 357.842111, "high": 358.801473, "low": 350.167194, "close": 352.085938, "volume": 116000}, "trend_line": 372.901906, "activity_lines": {"activity_5": 353.748828, "activity_10": 357.039735, "activity_20": 366.522499, "activity_30": 369.808303}, "trend_signal": 0, "fair_value": 388.288069, "relative_strength": -8.340738, "rate_of_change": -0.47881455261312883, "market_dynamics": -0.937444, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.045304, "high": 360.720186, "low": 349.207855, "close": 353.045288, "volume": 220100}, "trend_line": 372.077221, "activity_lines": {"activity_5": 352.661548, "activity_10": 356.359457, "activity_20": 364.645228, "activity_30": 368.527231}, "trend_signal": 0, "fair_value": 388.103213, "relative_strength": -8.013413, "rate_of_change": -0.2211533346252159, "market_dynamics": -0.961885, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.004643, "high": 355.923386, "low": 351.126556, "close": 353.045288, "volume": 173600}, "trend_line": 371.31503, "activity_lines": {"activity_5": 352.981333, "activity_10": 355.661737, "activity_20": 362.86345, "activity_30": 367.299364}, "trend_signal": 0, "fair_value": 387.896836, "relative_strength": -9.029097, "rate_of_change": -0.20484753083017407, "market_dynamics": -0.878248, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.08593, "high": 358.801461, "low": 348.248481, "close": 355.923401, "volume": 189800}, "trend_line": 370.836262, "activity_lines": {"activity_5": 354.196533, "activity_10": 355.277995, "activity_20": 361.437878, "activity_30": 366.306356}, "trend_signal": 0, "fair_value": 387.74657, "relative_strength": -11.894668, "rate_of_change": -0.1289384919323094, "market_dynamics": -0.804256, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.88274, "high": 363.598259, "low": 353.045291, "close": 361.679535, "volume": 195300}, "trend_line": 370.393126, "activity_lines": {"activity_5": 356.62691, "activity_10": 355.905937, "activity_20": 360.637833, "activity_30": 365.715599}, "trend_signal": 0, "fair_value": 387.676243, "relative_strength": -9.455785, "rate_of_change": -0.11949640458838984, "market_dynamics": -0.611235, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.598283, "high": 365.517033, "low": 357.842086, "close": 362.638947, "volume": 194700}, "trend_line": 369.85698, "activity_lines": {"activity_5": 359.121263, "activity_10": 356.812976, "activity_20": 360.041569, "activity_30": 365.21533}, "trend_signal": 0, "fair_value": 387.622827, "relative_strength": -8.466878, "rate_of_change": -0.14475052649869474, "market_dynamics": -0.290512, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 363.59827, "high": 377.029351, "low": 362.638907, "close": 373.191895, "volume": 219100}, "trend_line": 369.860087, "activity_lines": {"activity_5": 364.429731, "activity_10": 359.795718, "activity_20": 360.607292, "activity_30": 365.430486}, "trend_signal": 0, "fair_value": 387.540215, "relative_strength": -6.169679, "rate_of_change": 0.0008400544448289095, "market_dynamics": 0.142374, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.110638, "high": 385.663597, "low": 373.191913, "close": 383.744873, "volume": 183100}, "trend_line": 370.183712, "activity_lines": {"activity_5": 371.91275, "activity_10": 364.714628, "activity_20": 362.347247, "activity_30": 366.326278}, "trend_signal": 0, "fair_value": 387.509109, "relative_strength": -7.015138, "rate_of_change": 0.08749930348661619, "market_dynamics": 0.56096, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.663621, "high": 387.582329, "low": 380.866794, "close": 385.663605, "volume": 167900}, "trend_line": 370.540045, "activity_lines": {"activity_5": 377.988709, "activity_10": 369.40678, "activity_20": 364.330841, "activity_30": 367.324981}, "trend_signal": 0, "fair_value": 387.538725, "relative_strength": -4.808891, "rate_of_change": 0.09625842208854571, "market_dynamics": 0.865265, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.663616, "high": 390.460419, "low": 377.988719, "close": 384.704254, "volume": 210900}, "trend_line": 370.958144, "activity_lines": {"activity_5": 381.762203, "activity_10": 373.191901, "activity_20": 366.252516, "activity_30": 368.238801}, "trend_signal": 0, "fair_value": 387.653653, "relative_strength": -7.060348, "rate_of_change": 0.11283503784320632, "market_dynamics": 0.988801, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.379142, "high": 409.647656, "low": 390.460417, "close": 408.688293, "volume": 286300}, "trend_line": 372.581934, "activity_lines": {"activity_5": 391.995396, "activity_10": 380.849354, "activity_20": 370.510256, "activity_30": 370.673004}, "trend_signal": 0, "fair_value": 387.857764, "relative_strength": -4.554459, "rate_of_change": 0.43772862956743314, "market_dynamics": 1.133992, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 409.647651, "high": 414.444474, "low": 401.972774, "close": 410.607025, "volume": 270400}, "trend_line": 373.832211, "activity_lines": {"activity_5": 399.798209, "activity_10": 387.826534, "activity_20": 374.900479, "activity_30": 373.126236}, "trend_signal": 0, "fair_value": 388.090315, "relative_strength": -2.231405, "rate_of_change": 0.33557102100392844, "market_dynamics": 1.257701, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 418.281933, "high": 424.038109, "low": 414.444484, "close": 420.200623, "volume": 305300}, "trend_line": 375.496017, "activity_lines": {"activity_5": 408.304547, "activity_10": 395.501427, "activity_20": 379.925707, "activity_30": 376.117746}, "trend_signal": 1, "fair_value": 388.427404, "relative_strength": 0.020733, "rate_of_change": 0.44506758675218133, "market_dynamics": 1.44141, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.119372, "high": 443.225351, "low": 422.119372, "close": 437.469177, "volume": 646100}, "trend_line": 377.672947, "activity_lines": {"activity_5": 420.136686, "activity_10": 405.095051, "activity_20": 386.220951, "activity_30": 380.116015}, "trend_signal": 1, "fair_value": 388.891329, "relative_strength": 3.512114, "rate_of_change": 0.5797478272585851, "market_dynamics": 1.638499, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 437.469163, "high": 440.347245, "low": 430.753639, "close": 431.713013, "volume": 186300}, "trend_line": 379.220536, "activity_lines": {"activity_5": 426.596399, "activity_10": 412.159449, "activity_20": 391.570539, "activity_30": 383.60247}, "trend_signal": 1, "fair_value": 389.345257, "relative_strength": -1.67745, "rate_of_change": 0.40976962006229145, "market_dynamics": 1.593911, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.794269, "high": 431.713005, "low": 413.485125, "close": 429.794281, "volume": 257900}, "trend_line": 380.360441, "activity_lines": {"activity_5": 429.282617, "activity_10": 417.601651, "activity_20": 396.431309, "activity_30": 386.865293}, "trend_signal": 1, "fair_value": 389.797646, "relative_strength": -2.563718, "rate_of_change": 0.3005915797766814, "market_dynamics": 1.563915, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 429.794274, "high": 435.550438, "low": 422.119367, "close": 433.631714, "volume": 283700}, "trend_line": 381.190792, "activity_lines": {"activity_5": 431.840914, "activity_10": 422.520562, "activity_20": 401.378876, "activity_30": 390.302149}, "trend_signal": 1, "fair_value": 390.309897, "relative_strength": -2.274548, "rate_of_change": 0.2183063511591647, "market_dynamics": 1.524362, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 435.717277, "high": 438.654697, "low": 405.363939, "close": 406.343079, "volume": 209400}, "trend_line": 381.517742, "activity_lines": {"activity_5": 423.76802, "activity_10": 421.378997, "activity_20": 403.444286, "activity_30": 391.924877}, "trend_signal": 1, "fair_value": 390.565265, "relative_strength": -9.006009, "rate_of_change": 0.08577069721033838, "market_dynamics": 1.182037, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 411.238798, "high": 412.217938, "low": 395.572545, "close": 399.489105, "volume": 235500}, "trend_line": 381.772466, "activity_lines": {"activity_5": 414.334304, "activity_10": 418.580378, "activity_20": 404.598568, "activity_30": 393.08432}, "trend_signal": 1, "fair_value": 390.831335, "relative_strength": -14.532361, "rate_of_change": 0.06676596445153268, "market_dynamics": 0.8532, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 393.614288, "high": 406.343104, "low": 392.635148, "close": 399.489105, "volume": 113900}, "trend_line": 381.902198, "activity_lines": {"activity_5": 407.432593, "activity_10": 415.530387, "activity_20": 405.495143, "activity_30": 394.227329}, "trend_signal": 1, "fair_value": 391.162969, "relative_strength": -13.288645, "rate_of_change": 0.03398149724081725, "market_dynamics": 0.417368, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 404.384827, "high": 411.238781, "low": 402.426547, "close": 408.301361, "volume": 148800}, "trend_line": 382.241067, "activity_lines": {"activity_5": 405.616561, "activity_10": 413.813809, "activity_20": 407.032661, "activity_30": 395.930501}, "trend_signal": 1, "fair_value": 391.57841, "relative_strength": -14.14278, "rate_of_change": 0.08873187998776282, "market_dynamics": -0.021231, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.280501, "high": 412.217921, "low": 393.614263, "close": 397.530823, "volume": 191900}, "trend_line": 383.755896, "activity_lines": {"activity_5": 401.643211, "activity_10": 410.145986, "activity_20": 407.276721, "activity_30": 396.916937}, "trend_signal": 1, "fair_value": 391.963055, "relative_strength": -20.880524, "rate_of_change": 0.39630200174174907, "market_dynamics": -0.251968, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.468245, "high": 401.447385, "low": 394.5934, "close": 395.57254, "volume": 166100}, "trend_line": 385.557215, "activity_lines": {"activity_5": 399.423826, "activity_10": 406.359861, "activity_20": 407.122442, "activity_30": 397.679301}, "trend_signal": 1, "fair_value": 392.258656, "relative_strength": -17.528649, "rate_of_change": 0.469391876131586, "market_dynamics": -0.43431, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.551699, "high": 419.071899, "low": 395.572559, "close": 413.197083, "volume": 315000}, "trend_line": 387.530296, "activity_lines": {"activity_5": 403.797325, "activity_10": 406.225982, "activity_20": 408.44418, "activity_30": 399.462518}, "trend_signal": 1, "fair_value": 392.568888, "relative_strength": -13.75178, "rate_of_change": 0.5117479126930711, "market_dynamics": -0.401076, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.155358, "high": 415.155358, "low": 397.530839, "close": 408.301361, "volume": 227800}, "trend_line": 388.892484, "activity_lines": {"activity_5": 405.625051, "activity_10": 405.643282, "activity_20": 409.026927, "activity_30": 400.802587}, "trend_signal": 1, "fair_value": 392.858664, "relative_strength": -11.450652, "rate_of_change": 0.35150490530939116, "market_dynamics": -0.45754, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 410.25965, "high": 489.569978, "low": 402.42653, "close": 478.799438, "volume": 3632800}, "trend_line": 392.476692, "activity_lines": {"activity_5": 430.364652, "activity_10": 418.30408, "activity_20": 416.101768, "activity_30": 406.603035}, "trend_signal": 1, "fair_value": 393.704161, "relative_strength": 0.507853, "rate_of_change": 0.9216449655015677, "market_dynamics": -0.081228, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 463.133198, "high": 486.632565, "low": 454.320957, "close": 469.008057, "volume": 1527400}, "trend_line": 395.638584, "activity_lines": {"activity_5": 447.140588, "activity_10": 428.293625, "activity_20": 421.690951, "activity_30": 411.540543}, "trend_signal": 1, "fair_value": 394.486893, "relative_strength": -1.951141, "rate_of_change": 0.8056254204262316, "market_dynamics": 0.273434, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.028919, "high": 472.924619, "low": 464.112343, "close": 471.945465, "volume": 536700}, "trend_line": 399.633902, "activity_lines": {"activity_5": 460.130511, "activity_10": 438.174038, "activity_20": 427.10362, "activity_30": 416.463567}, "trend_signal": 1, "fair_value": 395.261136, "relative_strength": -1.944001, "rate_of_change": 1.0098403344806222, "market_dynamics": 0.455498, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 471.945477, "high": 488.590867, "low": 470.966337, "close": 474.882904, "volume": 427400}, "trend_line": 403.950986, "activity_lines": {"activity_5": 469.008053, "activity_10": 447.39576, "activity_20": 432.376043, "activity_30": 421.318342}, "trend_signal": 1, "fair_value": 396.125237, "relative_strength": 1.325547, "rate_of_change": 1.0802597022912293, "market_dynamics": 0.742553, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 475.862045, "high": 488.590865, "low": 475.862037, "close": 480.757721, "volume": 293200}, "trend_line": 408.048173, "activity_lines": {"activity_5": 475.731478, "activity_10": 456.314834, "activity_20": 437.783118, "activity_30": 426.273615}, "trend_signal": 1, "fair_value": 397.098025, "relative_strength": 0.028212, "rate_of_change": 1.0142782520649718, "market_dynamics": 0.698516, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.862019, "high": 481.736875, "low": 474.882895, "close": 479.778595, "volume": 105100}, "trend_line": 412.304595, "activity_lines": {"activity_5": 477.298104, "activity_10": 463.578274, "activity_20": 442.639545, "activity_30": 430.901384}, "trend_signal": 1, "fair_value": 398.075464, "relative_strength": 0.612421, "rate_of_change": 1.043117524263486, "market_dynamics": 0.714621, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.7786, "high": 491.528271, "low": 476.841175, "close": 488.590851, "volume": 292700}, "trend_line": 416.82278, "activity_lines": {"activity_5": 481.736871, "activity_10": 471.144356, "activity_20": 447.996709, "activity_30": 435.823078}, "trend_signal": 1, "fair_value": 399.125784, "relative_strength": -0.678659, "rate_of_change": 1.0958366835567324, "market_dynamics": 0.881898, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 493.486548, "high": 503.277938, "low": 485.653428, "close": 502.298798, "volume": 291000}, "trend_line": 421.797897, "activity_lines": {"activity_5": 489.439435, "activity_10": 479.547155, "activity_20": 454.288041, "activity_30": 441.33766}, "trend_signal": 1, "fair_value": 399.925224, "relative_strength": -1.661525, "rate_of_change": 1.1935808786650177, "market_dynamics": 1.038424, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 501.319683, "high": 501.319683, "low": 479.778581, "close": 489.569977, "volume": 239800}, "trend_line": 426.252783, "activity_lines": {"activity_5": 490.875503, "activity_10": 483.695146, "activity_20": 458.97616, "activity_30": 445.710052}, "trend_signal": 1, "fair_value": 400.555651, "relative_strength": -3.945531, "rate_of_change": 1.056166005493395, "market_dynamics": 1.063991, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.570004, "high": 495.444842, "low": 465.091483, "close": 485.653442, "volume": 342800}, "trend_line": 430.385247, "activity_lines": {"activity_5": 490.026921, "activity_10": 485.742442, "activity_20": 463.043177, "activity_30": 449.542353}, "trend_signal": 1, "fair_value": 401.193753, "relative_strength": -3.728781, "rate_of_change": 0.9694866907179748, "market_dynamics": 1.036824, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.507397, "high": 516.985907, "low": 487.611697, "close": 512.09021, "volume": 554700}, "trend_line": 435.366956, "activity_lines": {"activity_5": 497.664213, "activity_10": 491.190021, "activity_20": 469.371123, "activity_30": 454.813641}, "trend_signal": 1, "fair_value": 401.913903, "relative_strength": -0.198161, "rate_of_change": 1.1574999456243034, "market_dynamics": 1.008132, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 516.00678, "high": 566.922071, "low": 516.00678, "close": 534.610413, "volume": 604100}, "trend_line": 440.747573, "activity_lines": {"activity_5": 510.654132, "activity_10": 500.126896, "activity_20": 477.451964, "activity_30": 461.216444}, "trend_signal": 1, "fair_value": 402.882223, "relative_strength": -0.636662, "rate_of_change": 1.2358808875701564, "market_dynamics": 1.015505, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 524.819017, "high": 536.568696, "low": 505.236228, "close": 510.131927, "volume": 550200}, "trend_line": 444.960475, "activity_lines": {"activity_5": 512.416585, "activity_10": 503.420366, "activity_20": 482.72067, "activity_30": 465.692854}, "trend_signal": 1, "fair_value": 403.699094, "relative_strength": -4.754856, "rate_of_change": 0.9558537035891937, "market_dynamics": 1.008306, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.090225, "high": 541.464417, "low": 511.111085, "close": 541.464417, "volume": 301500}, "trend_line": 450.153835, "activity_lines": {"activity_5": 524.100993, "activity_10": 511.716354, "activity_20": 490.479189, "activity_30": 471.918915}, "trend_signal": 1, "fair_value": 404.645786, "relative_strength": -2.022999, "rate_of_change": 1.1671508576126997, "market_dynamics": 1.147279, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 532.652147, "high": 537.547847, "low": 476.84118, "close": 502.298798, "volume": 452800}, "trend_line": 454.073653, "activity_lines": {"activity_5": 519.270565, "activity_10": 511.680747, "activity_20": 493.831577, "activity_30": 475.283106}, "trend_signal": 1, "fair_value": 405.357807, "relative_strength": -3.49297, "rate_of_change": 0.8707729880830547, "market_dynamics": 0.941897, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 484.674291, "high": 510.131926, "low": 474.882891, "close": 484.674286, "volume": 509500}, "trend_line": 456.60652, "activity_lines": {"activity_5": 507.455609, "activity_10": 508.049028, "activity_20": 495.01587, "activity_30": 477.257341}, "trend_signal": 1, "fair_value": 406.071589, "relative_strength": -3.451154, "rate_of_change": 0.5578097260798371, "market_dynamics": 0.533759, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.757726, "high": 494.465698, "low": 477.820313, "close": 477.820313, "volume": 224200}, "trend_line": 458.846963, "activity_lines": {"activity_5": 495.183724, "activity_10": 503.082119, "activity_20": 495.183724, "activity_30": 478.625972}, "trend_signal": 1, "fair_value": 406.692261, "relative_strength": -3.712041, "rate_of_change": 0.49067258172310535, "market_dynamics": 0.064058, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.195796, "high": 490.549117, "low": 447.466976, "close": 489.569977, "volume": 328900}, "trend_line": 461.159274, "activity_lines": {"activity_5": 490.614401, "activity_10": 500.447341, "activity_20": 496.088261, "activity_30": 480.608102}, "trend_signal": 1, "fair_value": 407.309972, "relative_strength": -1.027406, "rate_of_change": 0.5039394801442688, "market_dynamics": -0.423996, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.0, "high": 495.0, "low": 470.0, "close": 479.0, "volume": 194400}, "trend_line": 462.543635, "activity_lines": {"activity_5": 483.892548, "activity_10": 496.122181, "activity_20": 495.538528, "activity_30": 481.759117}, "trend_signal": 1, "fair_value": 407.933068, "relative_strength": -2.424635, "rate_of_change": 0.30019151257489674, "market_dynamics": -0.755514, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 483.0, "high": 494.0, "low": 472.0, "close": 488.0, "volume": 182900}, "trend_line": 464.419868, "activity_lines": {"activity_5": 484.33499, "activity_10": 493.625567, "activity_20": 495.53259, "activity_30": 483.401463}, "trend_signal": 1, "fair_value": 408.456321, "relative_strength": -6.919245, "rate_of_change": 0.40563373010202886, "market_dynamics": -0.910918, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 491.0, "high": 493.0, "low": 476.0, "close": 482.0, "volume": 232700}, "trend_line": 466.160059, "activity_lines": {"activity_5": 483.730684, "activity_10": 489.995379, "activity_20": 494.575706, "activity_30": 484.535665}, "trend_signal": 1, "fair_value": 408.755447, "relative_strength": -10.137482, "rate_of_change": 0.37470210038472807, "market_dynamics": -0.902226, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 487.0, "high": 500.0, "low": 482.0, "close": 486.0, "volume": 249200}, "trend_line": 467.905668, "activity_lines": {"activity_5": 484.637998, "activity_10": 487.639559, "activity_20": 493.984534, "activity_30": 485.815661}, "trend_signal": 1, "fair_value": 408.917053, "relative_strength": -10.871474, "rate_of_change": 0.3744655867224356, "market_dynamics": -0.958067, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 487.0, "high": 494.0, "low": 477.0, "close": 480.0, "volume": 115700}, "trend_line": 470.360899, "activity_lines": {"activity_5": 483.0, "activity_10": 485.076655, "activity_20": 492.741019, "activity_30": 486.595941}, "trend_signal": 1, "fair_value": 408.820773, "relative_strength": -11.295021, "rate_of_change": 0.5247277748300383, "market_dynamics": -0.956905, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.0, "high": 499.0, "low": 483.0, "close": 494.0, "volume": 71000}, "trend_line": 473.511262, "activity_lines": {"activity_5": 486.666667, "activity_10": 485.607058, "activity_20": 492.792483, "activity_30": 488.121044}, "trend_signal": 1, "fair_value": 408.887379, "relative_strength": -12.980403, "rate_of_change": 0.66977569919135, "market_dynamics": -0.927493, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 497.0, "high": 527.0, "low": 460.0, "close": 461.0, "volume": 694100}, "trend_line": 475.561625, "activity_lines": {"activity_5": 478.333333, "activity_10": 481.000452, "activity_20": 489.610056, "activity_30": 487.313866}, "trend_signal": 1, "fair_value": 408.995627, "relative_strength": -16.746895, "rate_of_change": 0.43301250984818274, "market_dynamics": -0.866298, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 463.0, "high": 472.0, "low": 455.0, "close": 472.0, "volume": 244300}, "trend_line": 477.684913, "activity_lines": {"activity_5": 475.466667, "activity_10": 479.144732, "activity_20": 487.569332, "activity_30": 487.084084}, "trend_signal": 0, "fair_value": 409.236276, "relative_strength": -17.031465, "rate_of_change": 0.44648009603382155, "market_dynamics": -0.921754, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 548.0, "low": 473.0, "close": 517.0, "volume": 767800}, "trend_line": 481.667219, "activity_lines": {"activity_5": 488.266667, "activity_10": 485.701272, "activity_20": 489.851363, "activity_30": 489.620541}, "trend_signal": 1, "fair_value": 409.816023, "relative_strength": -12.914403, "rate_of_change": 0.8336679454642927, "market_dynamics": -0.569531, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 556.0, "high": 579.0, "low": 552.0, "close": 576.0, "volume": 231500}, "trend_line": 487.681468, "activity_lines": {"activity_5": 518.666667, "activity_10": 502.272727, "activity_20": 497.617161, "activity_30": 495.706527}, "trend_signal": 1, "fair_value": 410.824612, "relative_strength": -3.211891, "rate_of_change": 1.2486315785588071, "market_dynamics": -0.218186, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 560.0, "high": 563.0, "low": 499.0, "close": 507.0, "volume": 903200}, "trend_line": 490.808232, "activity_lines": {"activity_5": 519.666667, "activity_10": 504.727273, "activity_20": 498.460571, "activity_30": 496.952884}, "trend_signal": 1, "fair_value": 411.081449, "relative_strength": -13.766728, "rate_of_change": 0.6411488246258273, "market_dynamics": 0.092906, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 513.0, "high": 538.0, "low": 513.0, "close": 515.0, "volume": 259400}, "trend_line": 494.364853, "activity_lines": {"activity_5": 522.466667, "activity_10": 508.127273, "activity_20": 499.982887, "activity_30": 498.513643}, "trend_signal": 1, "fair_value": 411.395195, "relative_strength": -18.489893, "rate_of_change": 0.724645751255453, "market_dynamics": 0.446258, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 515.0, "high": 538.0, "low": 506.0, "close": 511.0, "volume": 425500}, "trend_line": 495.438205, "activity_lines": {"activity_5": 520.333333, "activity_10": 510.309091, "activity_20": 500.984504, "activity_30": 499.586878}, "trend_signal": 1, "fair_value": 411.857713, "relative_strength": -16.649472, "rate_of_change": 0.21711737666755201, "market_dynamics": 0.445084, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 514.0, "high": 518.0, "low": 486.0, "close": 504.0, "volume": 332800}, "trend_line": 496.604603, "activity_lines": {"activity_5": 513.266667, "activity_10": 510.690909, "activity_20": 501.324646, "activity_30": 500.139252}, "trend_signal": 1, "fair_value": 412.331622, "relative_strength": -17.910997, "rate_of_change": 0.23542754438972166, "market_dynamics": 0.321183, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 505.0, "high": 505.0, "low": 481.0, "close": 490.0, "volume": 443600}, "trend_line": 497.206421, "activity_lines": {"activity_5": 502.4, "activity_10": 508.2, "activity_20": 500.477219, "activity_30": 499.713149}, "trend_signal": 1, "fair_value": 412.833939, "relative_strength": -18.450836, "rate_of_change": 0.12118655291642157, "market_dynamics": 0.183013, "expectation": {"probability": 51.5122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af8c221e-6c72-4da9-86b5-6e19a3bdea68/", "share_image": "https://sharemaestro.com/terminal/af8c221e-6c72-4da9-86b5-6e19a3bdea68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}