{"ticker": {"uuid": "af8c221e-6c72-4da9-86b5-6e19a3bdea68", "symbol": "6165", "name": "Punch Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6165 rose 6.67%, moving from 484.67 to 517.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "517.00"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 548.0, "low": 473.0, "close": 517.0, "volume": 767800}, "trend_line": 481.667219, "activity_lines": {"activity_5": 488.266667, "activity_10": 485.701272, "activity_20": 489.851363, "activity_30": 489.620541}, "trend_signal": 1, "fair_value": 409.816021, "relative_strength": -12.914404, "rate_of_change": 0.8336679454642927, "market_dynamics": -0.571005, "expectation": {"probability": 46.9178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 431.825579, "high": 444.113339, "low": 417.782523, "close": 418.660217, "volume": 1651200}, "trend_line": 391.138492, "activity_lines": {"activity_5": 431.650077, "activity_10": 442.373894, "activity_20": 425.985667, "activity_30": 410.792127}, "trend_signal": 1, "fair_value": 405.398519, "relative_strength": -5.203637, "rate_of_change": 0.5932416326669606, "market_dynamics": 0.551873, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 425.681758, "high": 499.40806, "low": 423.926369, "close": 466.933411, "volume": 11679500}, "trend_line": 394.542908, "activity_lines": {"activity_5": 440.134467, "activity_10": 447.512402, "activity_20": 431.109901, "activity_30": 415.682121}, "trend_signal": 1, "fair_value": 406.266706, "relative_strength": 1.328837, "rate_of_change": 0.8703863387600385, "market_dynamics": 0.539185, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 466.055702, "high": 515.206512, "low": 460.789536, "close": 466.055725, "volume": 3877700}, "trend_line": 397.974888, "activity_lines": {"activity_5": 449.438035, "activity_10": 450.943397, "activity_20": 435.790022, "activity_30": 420.295852}, "trend_signal": 1, "fair_value": 407.01412, "relative_strength": 4.038306, "rate_of_change": 0.8698622964476173, "market_dynamics": 0.455437, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 460.789562, "high": 461.667256, "low": 433.581002, "close": 438.847168, "volume": 1691300}, "trend_line": 401.039732, "activity_lines": {"activity_5": 448.209257, "activity_10": 448.342231, "activity_20": 437.498155, "activity_30": 422.932773}, "trend_signal": 1, "fair_value": 407.717969, "relative_strength": -3.046689, "rate_of_change": 0.7701098969842524, "market_dynamics": 0.326313, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443.235665, "high": 454.645665, "low": 425.681749, "close": 430.070221, "volume": 1292000}, "trend_line": 403.812011, "activity_lines": {"activity_5": 443.762266, "activity_10": 444.081424, "activity_20": 438.184196, "activity_30": 424.805708}, "trend_signal": 1, "fair_value": 408.360321, "relative_strength": -2.530603, "rate_of_change": 0.6912729036034687, "market_dynamics": 0.21693, "expectation": {"probability": 36.9659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 429.192544, "high": 432.703322, "low": 406.372445, "close": 411.638611, "volume": 1570300}, "trend_line": 405.827846, "activity_lines": {"activity_5": 432.937354, "activity_10": 437.027948, "activity_20": 436.893332, "activity_30": 425.31065}, "trend_signal": 1, "fair_value": 408.826949, "relative_strength": -6.565709, "rate_of_change": 0.4992013474309555, "market_dynamics": -0.252278, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 409.883239, "high": 423.048654, "low": 409.883239, "close": 415.149414, "volume": 930900}, "trend_line": 408.330055, "activity_lines": {"activity_5": 423.750816, "activity_10": 432.128817, "activity_20": 435.799028, "activity_30": 425.912041}, "trend_signal": 1, "fair_value": 409.284678, "relative_strength": -5.383985, "rate_of_change": 0.6165690759426088, "market_dynamics": -0.663571, "expectation": {"probability": 36.9673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.293287, "high": 423.048676, "low": 408.127808, "close": 414.271667, "volume": 1134100}, "trend_line": 411.172352, "activity_lines": {"activity_5": 417.723962, "activity_10": 428.314825, "activity_20": 434.519373, "activity_30": 426.295371}, "trend_signal": 1, "fair_value": 409.904266, "relative_strength": -6.71948, "rate_of_change": 0.6960783232084088, "market_dynamics": -0.88158, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.537859, "high": 419.537859, "low": 390.573961, "close": 394.962433, "volume": 1128800}, "trend_line": 413.427832, "activity_lines": {"activity_5": 408.712968, "activity_10": 421.532638, "activity_20": 431.290989, "activity_30": 425.24957}, "trend_signal": 0, "fair_value": 410.33727, "relative_strength": -9.340981, "rate_of_change": 0.5485485561052592, "market_dynamics": -1.040114, "expectation": {"probability": 37.2177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.840127, "high": 402.861668, "low": 364.24312, "close": 393.207031, "volume": 2140600}, "trend_line": 415.710031, "activity_lines": {"activity_5": 402.042488, "activity_10": 415.149402, "activity_20": 427.792386, "activity_30": 423.945002}, "trend_signal": 0, "fair_value": 410.602003, "relative_strength": -10.430494, "rate_of_change": 0.5520187136312563, "market_dynamics": -1.11959, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 393.207066, "high": 394.084761, "low": 381.797023, "close": 381.797058, "volume": 1178500}, "trend_line": 415.850398, "activity_lines": {"activity_5": 394.026231, "activity_10": 407.298032, "activity_20": 423.148968, "activity_30": 421.757068}, "trend_signal": 0, "fair_value": 410.94538, "relative_strength": -10.087623, "rate_of_change": 0.03376560331303847, "market_dynamics": -1.197923, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.91932, "high": 386.185534, "low": 377.408565, "close": 384.430145, "volume": 860300}, "trend_line": 415.623953, "activity_lines": {"activity_5": 388.877106, "activity_10": 400.595645, "activity_20": 418.810654, "activity_30": 419.729955}, "trend_signal": 0, "fair_value": 411.316103, "relative_strength": -9.846998, "rate_of_change": -0.05445347680057106, "market_dynamics": -1.256644, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.430149, "high": 394.084752, "low": 384.430149, "close": 391.451691, "volume": 705800}, "trend_line": 415.802028, "activity_lines": {"activity_5": 388.116447, "activity_10": 396.669962, "activity_20": 415.12852, "activity_30": 418.170454}, "trend_signal": 0, "fair_value": 411.7109, "relative_strength": -11.080709, "rate_of_change": 0.04284522071326224, "market_dynamics": -1.227899, "expectation": {"probability": 35.5589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 394.084781, "high": 410.760921, "low": 394.084781, "close": 401.983978, "volume": 1204500}, "trend_line": 415.8766, "activity_lines": {"activity_5": 392.387882, "activity_10": 396.015678, "activity_20": 412.520512, "activity_30": 417.278967}, "trend_signal": 0, "fair_value": 412.105171, "relative_strength": -8.317512, "rate_of_change": 0.01793449646185689, "market_dynamics": -1.110232, "expectation": {"probability": 36.6211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 401.984018, "high": 408.127891, "low": 398.473227, "close": 402.861725, "volume": 904200}, "trend_line": 416.520244, "activity_lines": {"activity_5": 396.483797, "activity_10": 396.191223, "activity_20": 410.15492, "activity_30": 416.439298}, "trend_signal": 0, "fair_value": 412.505069, "relative_strength": -10.517398, "rate_of_change": 0.1547680249381655, "market_dynamics": -0.933397, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 400.228633, "high": 403.73941, "low": 387.940887, "close": 394.084747, "volume": 661800}, "trend_line": 416.899733, "activity_lines": {"activity_5": 397.010406, "activity_10": 395.265654, "activity_20": 407.229272, "activity_30": 414.991846}, "trend_signal": 0, "fair_value": 412.901043, "relative_strength": -9.273807, "rate_of_change": 0.09110937714711294, "market_dynamics": -0.905598, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 394.962455, "high": 403.020926, "low": 386.185511, "close": 390.454559, "volume": 720000}, "trend_line": 416.788868, "activity_lines": {"activity_5": 395.507774, "activity_10": 393.999213, "activity_20": 404.438533, "activity_30": 413.285706}, "trend_signal": 0, "fair_value": 413.289449, "relative_strength": -8.390817, "rate_of_change": -0.026592725114565282, "market_dynamics": -0.935949, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.454562, "high": 402.12332, "low": 368.014621, "close": 382.37619, "volume": 900300}, "trend_line": 416.493959, "activity_lines": {"activity_5": 390.910724, "activity_10": 391.712974, "activity_20": 401.322021, "activity_30": 411.065533}, "trend_signal": 0, "fair_value": 413.641772, "relative_strength": -7.6318, "rate_of_change": -0.07075740804093679, "market_dynamics": -1.080661, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.273776, "high": 391.352146, "low": 377.888153, "close": 377.888153, "volume": 452500}, "trend_line": 416.646085, "activity_lines": {"activity_5": 385.422695, "activity_10": 389.190646, "activity_20": 398.072064, "activity_30": 408.574836}, "trend_signal": 0, "fair_value": 413.975793, "relative_strength": -12.25621, "rate_of_change": 0.03652537971145212, "market_dynamics": -1.262616, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.990622, "high": 383.273732, "low": 368.912238, "close": 372.502625, "volume": 553400}, "trend_line": 416.362992, "activity_lines": {"activity_5": 379.745878, "activity_10": 385.999573, "activity_20": 394.578582, "activity_30": 405.726871}, "trend_signal": 0, "fair_value": 413.956021, "relative_strength": -10.451807, "rate_of_change": -0.0679456762446257, "market_dynamics": -1.266567, "expectation": {"probability": 37.309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.014642, "high": 376.093025, "low": 355.448268, "close": 374.297791, "volume": 665700}, "trend_line": 415.732684, "activity_lines": {"activity_5": 376.69139, "activity_10": 383.511337, "activity_20": 391.513483, "activity_30": 403.012987}, "trend_signal": 0, "fair_value": 414.068138, "relative_strength": -9.164985, "rate_of_change": -0.15138425174925577, "market_dynamics": -1.225854, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 378.78575, "high": 388.659339, "low": 376.09296, "close": 383.273743, "volume": 824800}, "trend_line": 415.781907, "activity_lines": {"activity_5": 377.948017, "activity_10": 382.791443, "activity_20": 389.514485, "activity_30": 400.918862}, "trend_signal": 0, "fair_value": 413.991798, "relative_strength": -9.722292, "rate_of_change": 0.011840060186363308, "market_dynamics": -1.007001, "expectation": {"probability": 37.4375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 383.273766, "high": 388.659361, "low": 375.195427, "close": 379.683411, "volume": 552800}, "trend_line": 414.892272, "activity_lines": {"activity_5": 378.486587, "activity_10": 381.439787, "activity_20": 387.571931, "activity_30": 398.589927}, "trend_signal": 0, "fair_value": 414.211713, "relative_strength": -12.175848, "rate_of_change": -0.21396674194387164, "market_dynamics": -0.752485, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.093024, "high": 381.478604, "low": 371.605014, "close": 378.785797, "volume": 498500}, "trend_line": 413.007252, "activity_lines": {"activity_5": 378.905471, "activity_10": 380.138897, "activity_20": 385.955186, "activity_30": 396.260477}, "trend_signal": 0, "fair_value": 414.436342, "relative_strength": -14.81507, "rate_of_change": -0.4543396267453247, "market_dynamics": -0.51118, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.8882, "high": 382.37619, "low": 376.990607, "close": 382.37619, "volume": 319400}, "trend_line": 410.393475, "activity_lines": {"activity_5": 380.46131, "activity_10": 379.912591, "activity_20": 384.96639, "activity_30": 394.284279}, "trend_signal": 0, "fair_value": 414.490331, "relative_strength": -13.927448, "rate_of_change": -0.6328646742503133, "market_dynamics": -0.259692, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.478586, "high": 388.659367, "low": 380.58097, "close": 382.37619, "volume": 315200}, "trend_line": 406.638696, "activity_lines": {"activity_5": 381.358911, "activity_10": 380.058749, "activity_20": 384.204708, "activity_30": 392.476712}, "trend_signal": 0, "fair_value": 414.612361, "relative_strength": -13.295307, "rate_of_change": -0.9149217101953294, "market_dynamics": -0.184635, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.376184, "high": 384.171377, "low": 360.83391, "close": 361.731506, "volume": 850700}, "trend_line": 402.576096, "activity_lines": {"activity_5": 374.836391, "activity_10": 376.664211, "activity_20": 381.616211, "activity_30": 389.579474}, "trend_signal": 0, "fair_value": 414.513077, "relative_strength": -14.970474, "rate_of_change": -0.9990687162738626, "market_dynamics": -0.258493, "expectation": {"probability": 36.9704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.014628, "high": 368.014628, "low": 353.653063, "close": 358.141083, "volume": 585400}, "trend_line": 399.710355, "activity_lines": {"activity_5": 368.553212, "activity_10": 373.139106, "activity_20": 378.940139, "activity_30": 386.712699}, "trend_signal": 0, "fair_value": 414.484987, "relative_strength": -17.27765, "rate_of_change": -0.7118507602597482, "market_dynamics": -0.451172, "expectation": {"probability": 36.794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.243476, "high": 368.014636, "low": 351.857903, "close": 356.345886, "volume": 630100}, "trend_line": 397.106594, "activity_lines": {"activity_5": 363.10779, "activity_10": 369.72824, "activity_20": 376.360385, "activity_30": 383.914991}, "trend_signal": 0, "fair_value": 414.523899, "relative_strength": -17.918063, "rate_of_change": -0.6514119455324143, "market_dynamics": -0.687467, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.038676, "high": 368.014618, "low": 353.653076, "close": 368.014618, "volume": 486000}, "trend_line": 395.155099, "activity_lines": {"activity_5": 363.047939, "activity_10": 368.830639, "activity_20": 375.075828, "activity_30": 382.03809}, "trend_signal": 0, "fair_value": 414.679482, "relative_strength": -15.778498, "rate_of_change": -0.4914285054657052, "market_dynamics": -0.797607, "expectation": {"probability": 36.7696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.014655, "high": 373.400198, "low": 363.526671, "close": 368.014618, "volume": 146500}, "trend_line": 393.466913, "activity_lines": {"activity_5": 363.945526, "activity_10": 368.014638, "activity_20": 373.911234, "activity_30": 380.287091}, "trend_signal": 0, "fair_value": 414.756556, "relative_strength": -15.363251, "rate_of_change": -0.42722110995713863, "market_dynamics": -0.791341, "expectation": {"probability": 36.4593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.707427, "high": 380.58099, "low": 366.219461, "close": 371.605042, "volume": 415700}, "trend_line": 390.289301, "activity_lines": {"activity_5": 366.997359, "activity_10": 367.965682, "activity_20": 373.154216, "activity_30": 378.876648}, "trend_signal": 0, "fair_value": 414.924687, "relative_strength": -19.585585, "rate_of_change": -0.8075931914508792, "market_dynamics": -0.537386, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 371.605042, "high": 376.093011, "low": 368.912201, "close": 369.809814, "volume": 353900}, "trend_line": 387.081104, "activity_lines": {"activity_5": 368.792548, "activity_10": 367.802478, "activity_20": 372.287295, "activity_30": 377.555391}, "trend_signal": 0, "fair_value": 414.987099, "relative_strength": -20.36922, "rate_of_change": -0.8220048542914172, "market_dynamics": -0.300045, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.502574, "high": 385.966588, "low": 372.502574, "close": 378.785797, "volume": 387800}, "trend_line": 385.079058, "activity_lines": {"activity_5": 372.801815, "activity_10": 369.450791, "activity_20": 372.378287, "activity_30": 377.020209}, "trend_signal": 0, "fair_value": 415.264067, "relative_strength": -17.498676, "rate_of_change": -0.5172161542662148, "market_dynamics": -0.014116, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.580994, "high": 384.17138, "low": 376.093007, "close": 378.785797, "volume": 397700}, "trend_line": 383.369577, "activity_lines": {"activity_5": 375.315088, "activity_10": 371.099104, "activity_20": 372.579746, "activity_30": 376.614193}, "trend_signal": 0, "fair_value": 415.315976, "relative_strength": -17.990058, "rate_of_change": -0.443929879978044, "market_dynamics": 0.303782, "expectation": {"probability": 33.3162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 381.478566, "high": 389.556959, "low": 379.683373, "close": 379.683411, "volume": 292600}, "trend_line": 382.304404, "activity_lines": {"activity_5": 377.409487, "activity_10": 372.9759, "activity_20": 372.98134, "activity_30": 376.376375}, "trend_signal": 0, "fair_value": 414.918287, "relative_strength": -18.935821, "rate_of_change": -0.27784494751392746, "market_dynamics": 0.424814, "expectation": {"probability": 34.3791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.478593, "high": 383.273787, "low": 369.809814, "close": 375.195404, "volume": 249300}, "trend_line": 380.972603, "activity_lines": {"activity_5": 377.229964, "activity_10": 374.085654, "activity_20": 373.024082, "activity_30": 375.91773}, "trend_signal": 0, "fair_value": 414.313875, "relative_strength": -22.712171, "rate_of_change": -0.348361406791428, "market_dynamics": 0.514785, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.093007, "high": 384.171377, "low": 375.19541, "close": 382.37619, "volume": 261400}, "trend_line": 379.909421, "activity_lines": {"activity_5": 379.204679, "activity_10": 376.256207, "activity_20": 373.823371, "activity_30": 376.008284}, "trend_signal": 0, "fair_value": 413.886342, "relative_strength": -21.96984, "rate_of_change": -0.2790704611375909, "market_dynamics": 0.542513, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 382.376204, "high": 393.147332, "low": 380.58101, "close": 389.556946, "volume": 443000}, "trend_line": 379.729238, "activity_lines": {"activity_5": 382.735221, "activity_10": 379.291714, "activity_20": 375.306542, "activity_30": 376.630705}, "trend_signal": 0, "fair_value": 413.667092, "relative_strength": -21.600124, "rate_of_change": -0.04742788413241259, "market_dynamics": 0.673549, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 390.454562, "high": 411.996878, "low": 387.761772, "close": 406.611298, "volume": 732400}, "trend_line": 380.176047, "activity_lines": {"activity_5": 391.232471, "activity_10": 384.824175, "activity_20": 378.358371, "activity_30": 378.365032}, "trend_signal": 0, "fair_value": 413.483889, "relative_strength": -17.24306, "rate_of_change": 0.11766515592880772, "market_dynamics": 0.988225, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.611285, "high": 408.406498, "low": 394.942528, "close": 400.328125, "volume": 317300}, "trend_line": 380.793749, "activity_lines": {"activity_5": 395.780296, "activity_10": 388.512483, "activity_20": 380.649381, "activity_30": 379.665166}, "trend_signal": 0, "fair_value": 413.082456, "relative_strength": -16.023736, "rate_of_change": 0.1624778848836861, "market_dynamics": 1.215458, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 403.918501, "high": 410.201657, "low": 400.328101, "close": 408.406464, "volume": 310500}, "trend_line": 381.59296, "activity_lines": {"activity_5": 401.644586, "activity_10": 393.082061, "activity_20": 383.585802, "activity_30": 381.446631}, "trend_signal": 0, "fair_value": 412.539151, "relative_strength": -18.398413, "rate_of_change": 0.20988028351274587, "market_dynamics": 1.383209, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.099253, "high": 420.610699, "low": 407.508867, "close": 419.694336, "volume": 405800}, "trend_line": 382.534381, "activity_lines": {"activity_5": 409.05743, "activity_10": 399.034863, "activity_20": 387.477578, "activity_30": 383.904785}, "trend_signal": 1, "fair_value": 412.036662, "relative_strength": -14.57835, "rate_of_change": 0.2467081677817094, "market_dynamics": 1.475946, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.610692, "high": 423.35977, "low": 401.367049, "close": 405.032501, "volume": 481700}, "trend_line": 382.635999, "activity_lines": {"activity_5": 409.095119, "activity_10": 401.414886, "activity_20": 389.782462, "activity_30": 385.356276}, "trend_signal": 1, "fair_value": 411.440186, "relative_strength": -14.177653, "rate_of_change": 0.026564409644536085, "market_dynamics": 1.399715, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 408.697961, "high": 412.36342, "low": 400.450692, "close": 404.11615, "volume": 598100}, "trend_line": 382.677813, "activity_lines": {"activity_5": 407.795654, "activity_10": 403.151087, "activity_20": 391.875089, "activity_30": 386.742092}, "trend_signal": 1, "fair_value": 410.858842, "relative_strength": -14.977876, "rate_of_change": 0.01092787926626528, "market_dynamics": 1.461114, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 404.116157, "high": 406.865246, "low": 394.036147, "close": 399.534363, "volume": 401200}, "trend_line": 382.859467, "activity_lines": {"activity_5": 405.13527, "activity_10": 403.593683, "activity_20": 393.427833, "activity_30": 387.829612}, "trend_signal": 1, "fair_value": 410.405669, "relative_strength": -9.730171, "rate_of_change": 0.04746917480684474, "market_dynamics": 1.316666, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 399.534322, "high": 421.52705, "low": 399.534322, "close": 405.948883, "volume": 488000}, "trend_line": 383.375944, "activity_lines": {"activity_5": 404.665977, "activity_10": 404.841629, "activity_20": 395.509777, "activity_30": 389.319252}, "trend_signal": 1, "fair_value": 410.124899, "relative_strength": -9.608899, "rate_of_change": 0.1348998900424236, "market_dynamics": 1.193845, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.279787, "high": 419.694329, "low": 409.614338, "close": 410.530701, "volume": 160500}, "trend_line": 384.314428, "activity_lines": {"activity_5": 405.887795, "activity_10": 406.363479, "activity_20": 397.817526, "activity_30": 391.071171}, "trend_signal": 1, "fair_value": 409.747467, "relative_strength": -8.380289, "rate_of_change": 0.2447947020901282, "market_dynamics": 1.006962, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 413.279755, "high": 424.276152, "low": 408.697939, "close": 419.694336, "volume": 282000}, "trend_line": 385.707967, "activity_lines": {"activity_5": 410.775067, "activity_10": 409.039545, "activity_20": 400.748528, "activity_30": 393.353746}, "trend_signal": 1, "fair_value": 409.350005, "relative_strength": -5.468444, "rate_of_change": 0.3626038728891999, "market_dynamics": 0.903592, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 418.777973, "high": 438.021574, "low": 406.865241, "close": 433.439758, "volume": 617400}, "trend_line": 387.739205, "activity_lines": {"activity_5": 419.266691, "activity_10": 413.666825, "activity_20": 404.686958, "activity_30": 396.433216}, "trend_signal": 1, "fair_value": 409.06166, "relative_strength": -3.258474, "rate_of_change": 0.5266258863665189, "market_dynamics": 1.103252, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 435.2725, "high": 444.436132, "low": 416.945283, "close": 421.5271, "volume": 341300}, "trend_line": 389.313515, "activity_lines": {"activity_5": 421.832522, "activity_10": 415.640378, "activity_20": 407.179301, "activity_30": 398.613081}, "trend_signal": 1, "fair_value": 408.775722, "relative_strength": -5.076331, "rate_of_change": 0.40602290913552797, "market_dynamics": 1.065747, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.527045, "high": 436.188848, "low": 416.945228, "close": 424.276154, "volume": 181700}, "trend_line": 390.680262, "activity_lines": {"activity_5": 423.848521, "activity_10": 417.728322, "activity_20": 409.678638, "activity_30": 400.868735}, "trend_signal": 1, "fair_value": 408.034783, "relative_strength": -3.660227, "rate_of_change": 0.35106590121846454, "market_dynamics": 1.077255, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 429.774341, "high": 435.272473, "low": 421.527057, "close": 425.192505, "volume": 130400}, "trend_line": 392.197232, "activity_lines": {"activity_5": 424.948153, "activity_10": 419.694336, "activity_20": 412.014431, "activity_30": 403.095331}, "trend_signal": 1, "fair_value": 407.478265, "relative_strength": -3.620013, "rate_of_change": 0.388289388420641, "market_dynamics": 0.96234, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.192498, "high": 430.690677, "low": 419.694324, "close": 429.774353, "volume": 191500}, "trend_line": 393.896851, "activity_lines": {"activity_5": 426.597614, "activity_10": 422.393447, "activity_20": 414.522863, "activity_30": 405.519661}, "trend_signal": 1, "fair_value": 406.851341, "relative_strength": -2.4519, "rate_of_change": 0.43335823440998716, "market_dynamics": 0.722575, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.443427, "high": 442.603416, "low": 422.443427, "close": 432.523407, "volume": 216800}, "trend_line": 395.568425, "activity_lines": {"activity_5": 428.491425, "activity_10": 425.142533, "activity_20": 417.050308, "activity_30": 408.011697}, "trend_signal": 1, "fair_value": 406.320811, "relative_strength": -0.76704, "rate_of_change": 0.4243684598534564, "market_dynamics": 0.67021, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.356147, "high": 448.101577, "low": 430.690694, "close": 441.687042, "volume": 384800}, "trend_line": 397.545453, "activity_lines": {"activity_5": 433.500871, "activity_10": 429.04124, "activity_20": 420.194586, "activity_30": 410.987092}, "trend_signal": 1, "fair_value": 405.607459, "relative_strength": -0.841883, "rate_of_change": 0.4997941885781249, "market_dynamics": 0.764422, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.77067, "high": 443.51976, "low": 427.025252, "close": 430.690704, "volume": 305300}, "trend_line": 399.844093, "activity_lines": {"activity_5": 433.500875, "activity_10": 430.1742, "activity_20": 421.996339, "activity_30": 413.125495}, "trend_signal": 1, "fair_value": 405.175459, "relative_strength": -6.010178, "rate_of_change": 0.5782080973769752, "market_dynamics": 0.735827, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 430.690689, "high": 430.690689, "low": 410.530677, "close": 423.359772, "volume": 395300}, "trend_line": 402.018049, "activity_lines": {"activity_5": 430.629598, "activity_10": 429.524412, "activity_20": 422.835644, "activity_30": 414.642636}, "trend_signal": 1, "fair_value": 404.580935, "relative_strength": -7.849732, "rate_of_change": 0.5437009169471543, "market_dynamics": 0.634727, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 426.10888, "high": 429.774321, "low": 422.443415, "close": 425.192505, "volume": 155100}, "trend_line": 404.312936, "activity_lines": {"activity_5": 428.491414, "activity_10": 428.974592, "activity_20": 423.654336, "activity_30": 416.137762}, "trend_signal": 1, "fair_value": 404.181958, "relative_strength": -4.478998, "rate_of_change": 0.5708417832752479, "market_dynamics": 0.39231, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 425.192525, "high": 436.188884, "low": 411.44704, "close": 414.196167, "volume": 398700}, "trend_line": 405.852321, "activity_lines": {"activity_5": 422.993241, "activity_10": 426.325472, "activity_20": 423.256064, "activity_30": 416.77539}, "trend_signal": 1, "fair_value": 403.791263, "relative_strength": -0.746108, "rate_of_change": 0.3807409713945038, "market_dynamics": -0.022572, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 416.945221, "high": 423.359766, "low": 385.788879, "close": 385.788879, "volume": 377700}, "trend_line": 406.444797, "activity_lines": {"activity_5": 409.247788, "activity_10": 418.861273, "activity_20": 420.116217, "activity_30": 415.480974}, "trend_signal": 1, "fair_value": 403.255229, "relative_strength": -2.770825, "rate_of_change": 0.14598314937318702, "market_dynamics": -0.429976, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 371.127096, "high": 389.45433, "low": 333.556205, "close": 381.207062, "volume": 781600}, "trend_line": 406.764864, "activity_lines": {"activity_5": 397.701607, "activity_10": 411.213803, "activity_20": 416.609242, "activity_30": 413.852733}, "trend_signal": 0, "fair_value": 402.768595, "relative_strength": -1.288421, "rate_of_change": 0.07874796340423926, "market_dynamics": -0.733381, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.538001, "high": 416.945231, "low": 383.039822, "close": 411.447052, "volume": 317900}, "trend_line": 408.152772, "activity_lines": {"activity_5": 399.534332, "activity_10": 409.847587, "activity_20": 416.111787, "activity_30": 414.15481}, "trend_signal": 0, "fair_value": 402.612343, "relative_strength": -1.732832, "rate_of_change": 0.34120646172626123, "market_dynamics": -0.900135, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 411.447055, "high": 413.279755, "low": 404.11614, "close": 409.614319, "volume": 99600}, "trend_line": 409.180389, "activity_lines": {"activity_5": 401.550328, "activity_10": 408.398064, "activity_20": 415.479058, "activity_30": 414.249103}, "trend_signal": 0, "fair_value": 402.391829, "relative_strength": -2.687986, "rate_of_change": 0.25177263772202524, "market_dynamics": -1.058097, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.530699, "high": 414.196118, "low": 403.199795, "close": 413.279755, "volume": 91600}, "trend_line": 410.330188, "activity_lines": {"activity_5": 405.826681, "activity_10": 407.98153, "activity_20": 415.1736, "activity_30": 414.513578}, "trend_signal": 0, "fair_value": 402.058276, "relative_strength": -2.319306, "rate_of_change": 0.28100051490982625, "market_dynamics": -1.012089, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.530694, "high": 412.36342, "low": 385.788901, "close": 389.454346, "volume": 263700}, "trend_line": 410.655886, "activity_lines": {"activity_5": 402.222325, "activity_10": 403.582989, "activity_20": 412.55542, "activity_30": 413.16675}, "trend_signal": 0, "fair_value": 401.361941, "relative_strength": -1.963373, "rate_of_change": 0.079374613305319, "market_dynamics": -1.064106, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 377.541611, "high": 391.287101, "low": 375.708851, "close": 383.956146, "volume": 192500}, "trend_line": 410.947911, "activity_lines": {"activity_5": 396.540871, "activity_10": 399.134459, "activity_20": 409.461601, "activity_30": 411.444186}, "trend_signal": 0, "fair_value": 400.493825, "relative_strength": -3.592377, "rate_of_change": 0.07111185056774443, "market_dynamics": -1.174138, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 383.956195, "high": 395.868907, "low": 381.207106, "close": 390.370728, "volume": 86100}, "trend_line": 411.214395, "activity_lines": {"activity_5": 392.814339, "activity_10": 396.701937, "activity_20": 407.083423, "activity_30": 410.116626}, "trend_signal": 0, "fair_value": 399.693085, "relative_strength": -4.643825, "rate_of_change": 0.06484617462869842, "market_dynamics": -1.217035, "expectation": {"probability": 36.4966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 392.203435, "high": 404.971466, "low": 386.705256, "close": 399.346863, "volume": 195700}, "trend_line": 411.540726, "activity_lines": {"activity_5": 393.484941, "activity_10": 396.50124, "activity_20": 405.656114, "activity_30": 409.350979}, "trend_signal": 0, "fair_value": 398.976175, "relative_strength": -7.241746, "rate_of_change": 0.07935787364641793, "market_dynamics": -1.219152, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 396.534556, "high": 403.096604, "low": 391.847387, "close": 396.534546, "volume": 129600}, "trend_line": 411.204834, "activity_lines": {"activity_5": 393.9026, "activity_10": 396.259134, "activity_20": 404.057858, "activity_30": 408.382838}, "trend_signal": 0, "fair_value": 398.341656, "relative_strength": -4.697147, "rate_of_change": -0.08161816772418319, "market_dynamics": -1.20701, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.346883, "high": 431.219605, "low": 397.472015, "close": 404.971466, "volume": 1066200}, "trend_line": 411.359612, "activity_lines": {"activity_5": 398.248914, "activity_10": 397.872133, "activity_20": 403.438858, "activity_30": 407.980685}, "trend_signal": 0, "fair_value": 397.692512, "relative_strength": -4.803993, "rate_of_change": 0.03764012171122035, "market_dynamics": -0.869925, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.59609, "high": 412.470958, "low": 401.22172, "close": 403.096588, "volume": 133600}, "trend_line": 411.182616, "activity_lines": {"activity_5": 400.935793, "activity_10": 398.795471, "activity_20": 402.720134, "activity_30": 407.447587}, "trend_signal": 0, "fair_value": 397.221617, "relative_strength": -3.455406, "rate_of_change": -0.0430270728668499, "market_dynamics": -0.639224, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 405.908895, "high": 405.908895, "low": 381.535634, "close": 385.28537, "volume": 241300}, "trend_line": 410.035651, "activity_lines": {"activity_5": 396.40957, "activity_10": 396.082415, "activity_20": 400.405959, "activity_30": 405.776797}, "trend_signal": 0, "fair_value": 396.620693, "relative_strength": -4.794949, "rate_of_change": -0.2789429697096005, "market_dynamics": -0.612442, "expectation": {"probability": 37.3959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 386.222773, "high": 411.533503, "low": 386.222773, "close": 406.846313, "volume": 402400}, "trend_line": 410.096111, "activity_lines": {"activity_5": 399.409352, "activity_10": 397.765197, "activity_20": 400.335241, "activity_30": 405.571033}, "trend_signal": 0, "fair_value": 396.142123, "relative_strength": 0.39962, "rate_of_change": 0.01474505932656929, "market_dynamics": -0.26864, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 405.908905, "high": 419.970383, "low": 402.159169, "close": 405.908905, "volume": 199500}, "trend_line": 410.15587, "activity_lines": {"activity_5": 401.596702, "activity_10": 399.327868, "activity_20": 400.284427, "activity_30": 405.300891}, "trend_signal": 0, "fair_value": 395.720967, "relative_strength": -3.258916, "rate_of_change": 0.014571949939799713, "market_dynamics": -0.182873, "expectation": {"probability": 35.2726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.783773, "high": 412.470917, "low": 370.286387, "close": 377.785858, "volume": 509000}, "trend_line": 409.430919, "activity_lines": {"activity_5": 393.784745, "activity_10": 395.911274, "activity_20": 397.681963, "activity_30": 403.212503}, "trend_signal": 0, "fair_value": 395.214669, "relative_strength": -7.712686, "rate_of_change": -0.1767501218500118, "market_dynamics": -0.136785, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.036112, "high": 379.660782, "low": 368.411509, "close": 375.911011, "volume": 351900}, "trend_line": 408.429657, "activity_lines": {"activity_5": 387.160213, "activity_10": 392.365952, "activity_20": 395.205234, "activity_30": 401.049928}, "trend_signal": 0, "fair_value": 394.77563, "relative_strength": -7.047448, "rate_of_change": -0.24454967945398304, "market_dynamics": -0.112698, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.660772, "high": 381.53564, "low": 367.474075, "close": 370.286377, "volume": 317000}, "trend_line": 407.08818, "activity_lines": {"activity_5": 380.473175, "activity_10": 387.944245, "activity_20": 392.453681, "activity_30": 398.589071}, "trend_signal": 0, "fair_value": 394.353388, "relative_strength": -7.963981, "rate_of_change": -0.3284475005692345, "market_dynamics": -0.413034, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.286422, "high": 377.785914, "low": 369.348988, "close": 374.973602, "volume": 172000}, "trend_line": 405.597488, "activity_lines": {"activity_5": 376.348478, "activity_10": 384.739931, "activity_20": 390.401261, "activity_30": 396.517163}, "trend_signal": 0, "fair_value": 393.924197, "relative_strength": -8.63688, "rate_of_change": -0.36618405378412705, "market_dynamics": -0.740998, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 373.098699, "high": 380.598165, "low": 373.098694, "close": 378.723297, "volume": 176100}, "trend_line": 403.773606, "activity_lines": {"activity_5": 375.598527, "activity_10": 382.66053, "activity_20": 388.945092, "activity_30": 394.783344}, "trend_signal": 0, "fair_value": 393.667027, "relative_strength": -8.3973, "rate_of_change": -0.44967783429665276, "market_dynamics": -0.834296, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.785858, "high": 378.723292, "low": 370.286417, "close": 373.098724, "volume": 198900}, "trend_line": 402.159327, "activity_lines": {"activity_5": 374.786092, "activity_10": 379.88232, "activity_20": 387.122168, "activity_30": 392.80432}, "trend_signal": 0, "fair_value": 393.31038, "relative_strength": -7.778945, "rate_of_change": -0.3997980492068007, "market_dynamics": -0.844705, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.098679, "high": 376.848435, "low": 367.474075, "close": 374.036133, "volume": 471600}, "trend_line": 400.48466, "activity_lines": {"activity_5": 374.598602, "activity_10": 377.854053, "activity_20": 385.448951, "activity_30": 390.98992}, "trend_signal": 0, "fair_value": 392.832897, "relative_strength": -10.891353, "rate_of_change": -0.4164187891631317, "market_dynamics": -0.768322, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.911036, "high": 376.84847, "low": 374.036168, "close": 374.973602, "volume": 34500}, "trend_line": 398.810696, "activity_lines": {"activity_5": 374.848594, "activity_10": 376.524606, "activity_20": 383.899164, "activity_30": 389.344045}, "trend_signal": 0, "fair_value": 392.467127, "relative_strength": -9.530696, "rate_of_change": -0.41798454902118154, "market_dynamics": -0.825056, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 376.84848, "high": 378.723348, "low": 371.223851, "close": 372.161285, "volume": 323700}, "trend_line": 396.890261, "activity_lines": {"activity_5": 373.848665, "activity_10": 374.871316, "activity_20": 382.25522, "activity_30": 387.624729}, "trend_signal": 0, "fair_value": 392.115041, "relative_strength": -8.435119, "rate_of_change": -0.48154049509243796, "market_dynamics": -0.923416, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 371.223851, "high": 372.161285, "low": 356.224874, "close": 359.974609, "volume": 376300}, "trend_line": 394.471968, "activity_lines": {"activity_5": 368.973999, "activity_10": 371.632903, "activity_20": 379.628987, "activity_30": 385.243074}, "trend_signal": 0, "fair_value": 391.827536, "relative_strength": -9.576998, "rate_of_change": -0.609310239537474, "market_dynamics": -1.03223, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.724355, "high": 373.098724, "low": 362.786906, "close": 373.098724, "volume": 253600}, "trend_line": 392.18569, "activity_lines": {"activity_5": 369.72395, "activity_10": 371.615862, "activity_20": 378.506505, "activity_30": 383.864155}, "trend_signal": 0, "fair_value": 391.682297, "relative_strength": -9.544759, "rate_of_change": -0.5795793327448762, "market_dynamics": -1.087909, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 373.098679, "high": 385.285334, "low": 367.474075, "close": 370.286377, "volume": 923200}, "trend_line": 390.172213, "activity_lines": {"activity_5": 369.536452, "activity_10": 371.172705, "activity_20": 377.194064, "activity_30": 382.451296}, "trend_signal": 0, "fair_value": 391.487319, "relative_strength": -9.221991, "rate_of_change": -0.5133988953039116, "market_dynamics": -0.850165, "expectation": {"probability": 38.5372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.474116, "high": 375.911001, "low": 363.72438, "close": 372.161285, "volume": 301800}, "trend_line": 388.465596, "activity_lines": {"activity_5": 370.223907, "activity_10": 371.172708, "activity_20": 376.12528, "activity_30": 381.2893}, "trend_signal": 0, "fair_value": 391.193371, "relative_strength": -6.793811, "rate_of_change": -0.43740095863771683, "market_dynamics": -0.797466, "expectation": {"probability": 37.3187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 371.223846, "high": 387.160238, "low": 370.286412, "close": 385.28537, "volume": 391100}, "trend_line": 387.135359, "activity_lines": {"activity_5": 375.473545, "activity_10": 373.524818, "activity_20": 376.39312, "activity_30": 381.084125}, "trend_signal": 0, "fair_value": 390.999406, "relative_strength": -4.416763, "rate_of_change": -0.3424336707542078, "market_dynamics": -0.360563, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.285344, "high": 397.472005, "low": 382.473042, "close": 395.597137, "volume": 337400}, "trend_line": 386.515391, "activity_lines": {"activity_5": 383.2855, "activity_10": 377.564308, "activity_20": 377.709993, "activity_30": 381.630046}, "trend_signal": 0, "fair_value": 390.950821, "relative_strength": -0.993891, "rate_of_change": -0.16014243741553238, "market_dynamics": 0.171413, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.784826, "high": 418.095557, "low": 383.410486, "close": 408.721222, "volume": 607100}, "trend_line": 387.279802, "activity_lines": {"activity_5": 393.097314, "activity_10": 383.683199, "activity_20": 380.281243, "activity_30": 383.06268}, "trend_signal": 0, "fair_value": 391.033932, "relative_strength": 6.508169, "rate_of_change": 0.1977698735417228, "market_dynamics": 0.644845, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.596085, "high": 410.596085, "low": 390.909942, "close": 396.534546, "volume": 507300}, "trend_line": 387.790719, "activity_lines": {"activity_5": 396.47207, "activity_10": 386.938648, "activity_20": 381.674, "activity_30": 383.65976}, "trend_signal": 0, "fair_value": 391.181623, "relative_strength": 3.986355, "rate_of_change": 0.13192451487568313, "market_dynamics": 1.166152, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 397.47198, "high": 397.47199, "low": 384.347905, "close": 391.847382, "volume": 326700}, "trend_line": 387.137396, "activity_lines": {"activity_5": 396.53456, "activity_10": 388.932824, "activity_20": 382.651609, "activity_30": 383.92148}, "trend_signal": 0, "fair_value": 391.114286, "relative_strength": 2.252732, "rate_of_change": -0.1684730881865175, "market_dynamics": 1.237754, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 393.722265, "high": 401.221736, "low": 391.847397, "close": 395.597137, "volume": 187000}, "trend_line": 386.670157, "activity_lines": {"activity_5": 396.534562, "activity_10": 391.301977, "activity_20": 383.95509, "activity_30": 384.46727}, "trend_signal": 0, "fair_value": 390.954712, "relative_strength": 1.425214, "rate_of_change": -0.12069074308698569, "market_dynamics": 1.085906, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.472, "high": 402.932126, "low": 392.784831, "close": 398.135315, "volume": 266800}, "trend_line": 386.165342, "activity_lines": {"activity_5": 396.693172, "activity_10": 393.706511, "activity_20": 385.55387, "activity_30": 385.206958}, "trend_signal": 0, "fair_value": 390.822168, "relative_strength": 3.543579, "rate_of_change": -0.13055442496949868, "market_dynamics": 0.871857, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.175935, "high": 397.175935, "low": 343.451648, "close": 352.085907, "volume": 645000}, "trend_line": 384.919728, "activity_lines": {"activity_5": 381.332768, "activity_10": 387.044594, "activity_20": 382.804009, "activity_30": 383.008285}, "trend_signal": 0, "fair_value": 390.475138, "relative_strength": 0.613784, "rate_of_change": -0.3225597599071926, "market_dynamics": 0.53423, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.345688, "high": 349.207852, "low": 317.548878, "close": 341.532928, "volume": 774200}, "trend_line": 383.50562, "activity_lines": {"activity_5": 366.230391, "activity_10": 378.846005, "activity_20": 379.171483, "activity_30": 380.209136}, "trend_signal": 0, "fair_value": 390.076601, "relative_strength": -1.825082, "rate_of_change": -0.36737737692675465, "market_dynamics": 0.259986, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 349.207862, "high": 354.004664, "low": 343.451679, "close": 354.004639, "volume": 209100}, "trend_line": 382.293417, "activity_lines": {"activity_5": 358.952026, "activity_10": 373.43779, "activity_20": 376.890444, "activity_30": 378.305847}, "trend_signal": 0, "fair_value": 389.801052, "relative_strength": -1.486971, "rate_of_change": -0.31608480731000627, "market_dynamics": -0.08675, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.964034, "high": 377.029352, "low": 354.964034, "close": 367.43573, "volume": 307600}, "trend_line": 381.229713, "activity_lines": {"activity_5": 358.673541, "activity_10": 370.801712, "activity_20": 375.966088, "activity_30": 377.347287}, "trend_signal": 0, "fair_value": 389.665401, "relative_strength": -0.466809, "rate_of_change": -0.278242824149905, "market_dynamics": -0.380025, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.354456, "high": 381.826165, "low": 365.517007, "close": 371.273193, "volume": 377900}, "trend_line": 380.387668, "activity_lines": {"activity_5": 361.551638, "activity_10": 369.187893, "activity_20": 375.4431, "activity_30": 376.70493}, "trend_signal": 0, "fair_value": 389.479027, "relative_strength": -2.380027, "rate_of_change": -0.22087601550616404, "market_dynamics": -0.44697, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 371.273174, "high": 380.866811, "low": 367.435726, "close": 374.151276, "volume": 156100}, "trend_line": 379.360328, "activity_lines": {"activity_5": 367.179903, "activity_10": 368.539616, "activity_20": 375.229692, "activity_30": 376.302583}, "trend_signal": 0, "fair_value": 389.391805, "relative_strength": -3.207105, "rate_of_change": -0.2700771046026755, "market_dynamics": -0.483893, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.110638, "high": 381.826153, "low": 347.289149, "close": 352.085907, "volume": 376900}, "trend_line": 377.659972, "activity_lines": {"activity_5": 363.982021, "activity_10": 364.507998, "activity_20": 372.909808, "activity_30": 374.542943}, "trend_signal": 0, "fair_value": 389.179278, "relative_strength": -9.206298, "rate_of_change": -0.4482166095132645, "market_dynamics": -0.466939, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.167183, "high": 354.964041, "low": 345.370392, "close": 345.370392, "volume": 218700}, "trend_line": 376.329473, "activity_lines": {"activity_5": 357.842102, "activity_10": 360.063535, "activity_20": 370.054876, "activity_30": 372.459744}, "trend_signal": 0, "fair_value": 388.955984, "relative_strength": -9.242079, "rate_of_change": -0.3523007728232249, "market_dynamics": -0.643001, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 346.329753, "high": 358.801464, "low": 346.329753, "close": 357.842102, "volume": 159800}, "trend_line": 374.695999, "activity_lines": {"activity_5": 356.435036, "activity_10": 358.731691, "activity_20": 368.528693, "activity_30": 371.26701}, "trend_signal": 0, "fair_value": 388.608192, "relative_strength": -7.68064, "rate_of_change": -0.43405423098499524, "market_dynamics": -0.785345, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 357.84208, "high": 358.801442, "low": 350.167183, "close": 352.085907, "volume": 116000}, "trend_line": 372.901899, "activity_lines": {"activity_5": 353.748814, "activity_10": 357.039722, "activity_20": 366.522489, "activity_30": 369.808295}, "trend_signal": 0, "fair_value": 388.288062, "relative_strength": -8.340744, "rate_of_change": -0.47881482716338203, "market_dynamics": -0.937451, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.045304, "high": 360.720186, "low": 349.207855, "close": 353.045288, "volume": 220100}, "trend_line": 372.077213, "activity_lines": {"activity_5": 352.661538, "activity_10": 356.359447, "activity_20": 364.645218, "activity_30": 368.527223}, "trend_signal": 0, "fair_value": 388.103206, "relative_strength": -8.013411, "rate_of_change": -0.2211536069436971, "market_dynamics": -0.961892, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.004674, "high": 355.923356, "low": 351.126545, "close": 353.045288, "volume": 173600}, "trend_line": 371.315023, "activity_lines": {"activity_5": 352.981327, "activity_10": 355.661729, "activity_20": 362.863441, "activity_30": 367.299357}, "trend_signal": 0, "fair_value": 387.896829, "relative_strength": -9.029095, "rate_of_change": -0.20484726647314883, "market_dynamics": -0.878254, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.085961, "high": 358.801461, "low": 348.248512, "close": 355.92337, "volume": 189800}, "trend_line": 370.836256, "activity_lines": {"activity_5": 354.196519, "activity_10": 355.277983, "activity_20": 361.437867, "activity_30": 366.306347}, "trend_signal": 0, "fair_value": 387.746563, "relative_strength": -11.894674, "rate_of_change": -0.12893822504994765, "market_dynamics": -0.804259, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.88274, "high": 363.59829, "low": 353.045291, "close": 361.679565, "volume": 195300}, "trend_line": 370.393121, "activity_lines": {"activity_5": 356.62691, "activity_10": 355.905932, "activity_20": 360.637825, "activity_30": 365.715593}, "trend_signal": 0, "fair_value": 387.676237, "relative_strength": -9.455775, "rate_of_change": -0.11949613686100419, "market_dynamics": -0.611235, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.598283, "high": 365.517014, "low": 357.842116, "close": 362.638916, "volume": 194700}, "trend_line": 369.856975, "activity_lines": {"activity_5": 359.121254, "activity_10": 356.812967, "activity_20": 360.041559, "activity_30": 365.215321}, "trend_signal": 0, "fair_value": 387.622821, "relative_strength": -8.466884, "rate_of_change": -0.14475052845272215, "market_dynamics": -0.290392, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 363.59827, "high": 377.029374, "low": 362.638907, "close": 373.191925, "volume": 219100}, "trend_line": 369.860082, "activity_lines": {"activity_5": 364.429734, "activity_10": 359.795716, "activity_20": 360.607285, "activity_30": 365.430479}, "trend_signal": 0, "fair_value": 387.540209, "relative_strength": -6.169669, "rate_of_change": 0.0008400544561853865, "market_dynamics": 0.142614, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.110638, "high": 385.663628, "low": 373.191913, "close": 383.744904, "volume": 183100}, "trend_line": 370.183708, "activity_lines": {"activity_5": 371.912765, "activity_10": 364.714632, "activity_20": 362.347244, "activity_30": 366.326274}, "trend_signal": 0, "fair_value": 387.509104, "relative_strength": -7.015128, "rate_of_change": 0.08749957504201468, "market_dynamics": 0.56132, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.663621, "high": 387.58236, "low": 380.866824, "close": 385.663635, "volume": 167900}, "trend_line": 370.540042, "activity_lines": {"activity_5": 377.988731, "activity_10": 369.40679, "activity_20": 364.330842, "activity_30": 367.324979}, "trend_signal": 0, "fair_value": 387.53872, "relative_strength": -4.808882, "rate_of_change": 0.09625869326480567, "market_dynamics": 0.865625, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.663616, "high": 390.460419, "low": 377.988719, "close": 384.704254, "volume": 210900}, "trend_line": 370.958141, "activity_lines": {"activity_5": 381.762219, "activity_10": 373.191911, "activity_20": 366.252517, "activity_30": 368.2388}, "trend_signal": 0, "fair_value": 387.653649, "relative_strength": -7.060346, "rate_of_change": 0.11283503875675162, "market_dynamics": 0.989041, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.379142, "high": 409.647686, "low": 390.460417, "close": 408.688324, "volume": 286300}, "trend_line": 372.581932, "activity_lines": {"activity_5": 391.995418, "activity_10": 380.849369, "activity_20": 370.51026, "activity_30": 370.673005}, "trend_signal": 0, "fair_value": 387.85776, "relative_strength": -4.55445, "rate_of_change": 0.4377289026796106, "market_dynamics": 1.133646, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 409.647682, "high": 414.444493, "low": 401.972774, "close": 410.607025, "volume": 270400}, "trend_line": 373.832208, "activity_lines": {"activity_5": 399.798224, "activity_10": 387.826547, "activity_20": 374.900484, "activity_30": 373.126237}, "trend_signal": 0, "fair_value": 388.090311, "relative_strength": -2.231403, "rate_of_change": 0.3355707544079151, "market_dynamics": 1.257229, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 418.281933, "high": 424.038109, "low": 414.444484, "close": 420.200653, "volume": 305300}, "trend_line": 375.496017, "activity_lines": {"activity_5": 408.304565, "activity_10": 395.501444, "activity_20": 379.925715, "activity_30": 376.117749}, "trend_signal": 1, "fair_value": 388.4274, "relative_strength": 0.020742, "rate_of_change": 0.4450683928229145, "market_dynamics": 1.440592, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.119372, "high": 443.225351, "low": 422.119372, "close": 437.469177, "volume": 646100}, "trend_line": 377.672947, "activity_lines": {"activity_5": 420.136698, "activity_10": 405.095065, "activity_20": 386.220959, "activity_30": 380.116018}, "trend_signal": 1, "fair_value": 388.891326, "relative_strength": 3.512115, "rate_of_change": 0.5797478272585851, "market_dynamics": 1.637148, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 437.469163, "high": 440.347276, "low": 430.753639, "close": 431.713013, "volume": 186300}, "trend_line": 379.220535, "activity_lines": {"activity_5": 426.596407, "activity_10": 412.159461, "activity_20": 391.570547, "activity_30": 383.602474}, "trend_signal": 1, "fair_value": 389.345254, "relative_strength": -1.677449, "rate_of_change": 0.4097693552829353, "market_dynamics": 1.593085, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.794269, "high": 431.713005, "low": 413.485125, "close": 429.794281, "volume": 257900}, "trend_line": 380.36044, "activity_lines": {"activity_5": 429.282621, "activity_10": 417.601661, "activity_20": 396.431316, "activity_30": 386.865296}, "trend_signal": 1, "fair_value": 389.797643, "relative_strength": -2.563718, "rate_of_change": 0.30059158056933777, "market_dynamics": 1.563095, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 429.794274, "high": 435.550438, "low": 422.119367, "close": 433.631714, "volume": 283700}, "trend_line": 381.19079, "activity_lines": {"activity_5": 431.840916, "activity_10": 422.520569, "activity_20": 401.378883, "activity_30": 390.302152}, "trend_signal": 1, "fair_value": 390.309893, "relative_strength": -2.274547, "rate_of_change": 0.21830608882459226, "market_dynamics": 1.523888, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 435.717277, "high": 438.654697, "low": 405.363939, "close": 406.343079, "volume": 209400}, "trend_line": 381.517741, "activity_lines": {"activity_5": 423.76802, "activity_10": 421.379002, "activity_20": 403.444292, "activity_30": 391.924881}, "trend_signal": 1, "fair_value": 390.565262, "relative_strength": -9.006008, "rate_of_change": 0.08577095999617625, "market_dynamics": 1.182097, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 411.238798, "high": 412.217938, "low": 395.572545, "close": 399.489105, "volume": 235500}, "trend_line": 381.772465, "activity_lines": {"activity_5": 414.334304, "activity_10": 418.580382, "activity_20": 404.598575, "activity_30": 393.084323}, "trend_signal": 1, "fair_value": 390.831331, "relative_strength": -14.53236, "rate_of_change": 0.06676596462653361, "market_dynamics": 0.8532, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 393.614288, "high": 406.343104, "low": 392.635148, "close": 399.489105, "volume": 113900}, "trend_line": 381.902197, "activity_lines": {"activity_5": 407.432593, "activity_10": 415.530389, "activity_20": 405.495149, "activity_30": 394.227332}, "trend_signal": 1, "fair_value": 391.162965, "relative_strength": -13.288645, "rate_of_change": 0.03398149732982706, "market_dynamics": 0.417364, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 404.384827, "high": 411.238781, "low": 402.426547, "close": 408.301361, "volume": 148800}, "trend_line": 382.241065, "activity_lines": {"activity_5": 405.616561, "activity_10": 413.81381, "activity_20": 407.032667, "activity_30": 395.930504}, "trend_signal": 1, "fair_value": 391.578407, "relative_strength": -14.142779, "rate_of_change": 0.08873161837296024, "market_dynamics": -0.021234, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.280501, "high": 412.217921, "low": 393.614263, "close": 397.530823, "volume": 191900}, "trend_line": 383.755896, "activity_lines": {"activity_5": 401.643211, "activity_10": 410.145987, "activity_20": 407.276726, "activity_30": 396.91694}, "trend_signal": 1, "fair_value": 391.963052, "relative_strength": -20.880523, "rate_of_change": 0.3963025270453386, "market_dynamics": -0.251972, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.468245, "high": 401.447385, "low": 394.5934, "close": 395.57254, "volume": 166100}, "trend_line": 385.557216, "activity_lines": {"activity_5": 399.423826, "activity_10": 406.359861, "activity_20": 407.122446, "activity_30": 397.679304}, "trend_signal": 1, "fair_value": 392.258653, "relative_strength": -17.528648, "rate_of_change": 0.46939213671390095, "market_dynamics": -0.434314, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.551699, "high": 419.071899, "low": 395.572559, "close": 413.197083, "volume": 315000}, "trend_line": 387.530298, "activity_lines": {"activity_5": 403.797325, "activity_10": 406.225982, "activity_20": 408.444184, "activity_30": 399.462522}, "trend_signal": 1, "fair_value": 392.568884, "relative_strength": -13.75178, "rate_of_change": 0.5117481707306533, "market_dynamics": -0.401076, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.155358, "high": 415.155358, "low": 397.530839, "close": 408.301361, "volume": 227800}, "trend_line": 388.892486, "activity_lines": {"activity_5": 405.625051, "activity_10": 405.643282, "activity_20": 409.02693, "activity_30": 400.80259}, "trend_signal": 1, "fair_value": 392.85866, "relative_strength": -11.450651, "rate_of_change": 0.3515049034953141, "market_dynamics": -0.45754, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 410.25965, "high": 489.569978, "low": 402.42653, "close": 478.799438, "volume": 3632800}, "trend_line": 392.476694, "activity_lines": {"activity_5": 430.364652, "activity_10": 418.30408, "activity_20": 416.101771, "activity_30": 406.603039}, "trend_signal": 1, "fair_value": 393.704158, "relative_strength": 0.507854, "rate_of_change": 0.9216449607617231, "market_dynamics": -0.081756, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 463.133198, "high": 486.632565, "low": 454.320957, "close": 469.008057, "volume": 1527400}, "trend_line": 395.638586, "activity_lines": {"activity_5": 447.140588, "activity_10": 428.293625, "activity_20": 421.690953, "activity_30": 411.540546}, "trend_signal": 1, "fair_value": 394.48689, "relative_strength": -1.951141, "rate_of_change": 0.8056254163208901, "market_dynamics": 0.272906, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.028919, "high": 472.924619, "low": 464.112343, "close": 471.945465, "volume": 536700}, "trend_line": 399.633905, "activity_lines": {"activity_5": 460.130511, "activity_10": 438.174038, "activity_20": 427.103622, "activity_30": 416.46357}, "trend_signal": 1, "fair_value": 395.261133, "relative_strength": -1.944001, "rate_of_change": 1.0098405821317065, "market_dynamics": 0.454969, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 471.945477, "high": 488.590867, "low": 470.966337, "close": 474.882904, "volume": 427400}, "trend_line": 403.950989, "activity_lines": {"activity_5": 469.008053, "activity_10": 447.39576, "activity_20": 432.376044, "activity_30": 421.318345}, "trend_signal": 1, "fair_value": 396.125234, "relative_strength": 1.325547, "rate_of_change": 1.080259694181845, "market_dynamics": 0.742025, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 475.862045, "high": 488.590865, "low": 475.862037, "close": 480.757721, "volume": 293200}, "trend_line": 408.048176, "activity_lines": {"activity_5": 475.731478, "activity_10": 456.314834, "activity_20": 437.783118, "activity_30": 426.273618}, "trend_signal": 1, "fair_value": 397.098022, "relative_strength": 0.028212, "rate_of_change": 1.0142782445322889, "market_dynamics": 0.698516, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.862019, "high": 481.736875, "low": 474.882895, "close": 479.778595, "volume": 105100}, "trend_line": 412.304599, "activity_lines": {"activity_5": 477.298104, "activity_10": 463.578274, "activity_20": 442.639545, "activity_30": 430.901387}, "trend_signal": 1, "fair_value": 398.075462, "relative_strength": 0.612422, "rate_of_change": 1.043117761663511, "market_dynamics": 0.714621, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.7786, "high": 491.528271, "low": 476.841175, "close": 488.590851, "volume": 292700}, "trend_line": 416.822784, "activity_lines": {"activity_5": 481.736871, "activity_10": 471.144356, "activity_20": 447.99671, "activity_30": 435.82308}, "trend_signal": 1, "fair_value": 399.125781, "relative_strength": -0.678659, "rate_of_change": 1.0958366729254012, "market_dynamics": 0.881898, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 493.486548, "high": 503.277938, "low": 485.653428, "close": 502.298798, "volume": 291000}, "trend_line": 421.797901, "activity_lines": {"activity_5": 489.439435, "activity_10": 479.547155, "activity_20": 454.288041, "activity_30": 441.337662}, "trend_signal": 1, "fair_value": 399.925221, "relative_strength": -1.661525, "rate_of_change": 1.1935808672109467, "market_dynamics": 1.038424, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 501.319683, "high": 501.319683, "low": 479.778581, "close": 489.569977, "volume": 239800}, "trend_line": 426.252788, "activity_lines": {"activity_5": 490.875503, "activity_10": 483.695146, "activity_20": 458.97616, "activity_30": 445.710054}, "trend_signal": 1, "fair_value": 400.555648, "relative_strength": -3.945531, "rate_of_change": 1.0561662325578962, "market_dynamics": 1.063991, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.570004, "high": 495.444842, "low": 465.091483, "close": 485.653442, "volume": 342800}, "trend_line": 430.385251, "activity_lines": {"activity_5": 490.026921, "activity_10": 485.742442, "activity_20": 463.043177, "activity_30": 449.542354}, "trend_signal": 1, "fair_value": 401.19375, "relative_strength": -3.728781, "rate_of_change": 0.9694864447432008, "market_dynamics": 1.036824, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.507397, "high": 516.985907, "low": 487.611697, "close": 512.09021, "volume": 554700}, "trend_line": 435.366961, "activity_lines": {"activity_5": 497.664213, "activity_10": 491.190021, "activity_20": 469.371123, "activity_30": 454.813642}, "trend_signal": 1, "fair_value": 401.9139, "relative_strength": -0.198161, "rate_of_change": 1.1575001672164693, "market_dynamics": 1.008132, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 516.00678, "high": 566.922071, "low": 516.00678, "close": 534.610413, "volume": 604100}, "trend_line": 440.747577, "activity_lines": {"activity_5": 510.654132, "activity_10": 500.126896, "activity_20": 477.451964, "activity_30": 461.216445}, "trend_signal": 1, "fair_value": 402.882221, "relative_strength": -0.636662, "rate_of_change": 1.2358806436853105, "market_dynamics": 1.015165, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 524.819017, "high": 536.568696, "low": 505.236228, "close": 510.131927, "volume": 550200}, "trend_line": 444.960478, "activity_lines": {"activity_5": 512.416585, "activity_10": 503.420366, "activity_20": 482.72067, "activity_30": 465.692855}, "trend_signal": 1, "fair_value": 403.699092, "relative_strength": -4.754856, "rate_of_change": 0.95585346802713, "market_dynamics": 1.007966, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.090225, "high": 541.464417, "low": 511.111085, "close": 541.464417, "volume": 301500}, "trend_line": 450.153837, "activity_lines": {"activity_5": 524.100993, "activity_10": 511.716354, "activity_20": 490.479189, "activity_30": 471.918915}, "trend_signal": 1, "fair_value": 404.645783, "relative_strength": -2.022998, "rate_of_change": 1.1671506250044945, "market_dynamics": 1.146554, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 532.652147, "high": 537.547847, "low": 476.84118, "close": 502.298798, "volume": 452800}, "trend_line": 454.073655, "activity_lines": {"activity_5": 519.270565, "activity_10": 511.680747, "activity_20": 493.831577, "activity_30": 475.283106}, "trend_signal": 1, "fair_value": 405.357805, "relative_strength": -3.49297, "rate_of_change": 0.8707729842142751, "market_dynamics": 0.941172, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 484.674291, "high": 510.131926, "low": 474.882891, "close": 484.674286, "volume": 509500}, "trend_line": 456.606521, "activity_lines": {"activity_5": 507.455609, "activity_10": 508.049028, "activity_20": 495.01587, "activity_30": 477.257341}, "trend_signal": 1, "fair_value": 406.071586, "relative_strength": -3.451153, "rate_of_change": 0.5578095033943365, "market_dynamics": 0.533375, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.757726, "high": 494.465698, "low": 477.820313, "close": 477.820313, "volume": 224200}, "trend_line": 458.846964, "activity_lines": {"activity_5": 495.183724, "activity_10": 503.082119, "activity_20": 495.183724, "activity_30": 478.625972}, "trend_signal": 1, "fair_value": 406.692259, "relative_strength": -3.712041, "rate_of_change": 0.4906725806484984, "market_dynamics": 0.063673, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.195796, "high": 490.549117, "low": 447.466976, "close": 489.569977, "volume": 328900}, "trend_line": 461.159274, "activity_lines": {"activity_5": 490.614401, "activity_10": 500.447341, "activity_20": 496.088261, "activity_30": 480.608102}, "trend_signal": 1, "fair_value": 407.30997, "relative_strength": -1.027405, "rate_of_change": 0.5039392611084091, "market_dynamics": -0.423996, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.0, "high": 495.0, "low": 470.0, "close": 479.0, "volume": 194400}, "trend_line": 462.543635, "activity_lines": {"activity_5": 483.892548, "activity_10": 496.122181, "activity_20": 495.538528, "activity_30": 481.759117}, "trend_signal": 1, "fair_value": 407.933066, "relative_strength": -2.424635, "rate_of_change": 0.30019151257489674, "market_dynamics": -0.755514, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 483.0, "high": 494.0, "low": 472.0, "close": 488.0, "volume": 182900}, "trend_line": 464.419868, "activity_lines": {"activity_5": 484.33499, "activity_10": 493.625567, "activity_20": 495.53259, "activity_30": 483.401463}, "trend_signal": 1, "fair_value": 408.456319, "relative_strength": -6.919245, "rate_of_change": 0.40563373010202886, "market_dynamics": -0.910922, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 491.0, "high": 493.0, "low": 476.0, "close": 482.0, "volume": 232700}, "trend_line": 466.160059, "activity_lines": {"activity_5": 483.730684, "activity_10": 489.995379, "activity_20": 494.575706, "activity_30": 484.535665}, "trend_signal": 1, "fair_value": 408.755445, "relative_strength": -10.137483, "rate_of_change": 0.37470210038472807, "market_dynamics": -0.902229, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 487.0, "high": 500.0, "low": 482.0, "close": 486.0, "volume": 249200}, "trend_line": 467.905668, "activity_lines": {"activity_5": 484.637998, "activity_10": 487.639559, "activity_20": 493.984534, "activity_30": 485.815661}, "trend_signal": 1, "fair_value": 408.91705, "relative_strength": -10.871474, "rate_of_change": 0.3744655867224356, "market_dynamics": -0.958835, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 487.0, "high": 494.0, "low": 477.0, "close": 480.0, "volume": 115700}, "trend_line": 470.360899, "activity_lines": {"activity_5": 483.0, "activity_10": 485.076655, "activity_20": 492.741019, "activity_30": 486.595941}, "trend_signal": 1, "fair_value": 408.820771, "relative_strength": -11.295021, "rate_of_change": 0.5247277748300383, "market_dynamics": -0.958487, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.0, "high": 499.0, "low": 483.0, "close": 494.0, "volume": 71000}, "trend_line": 473.511262, "activity_lines": {"activity_5": 486.666667, "activity_10": 485.607058, "activity_20": 492.792483, "activity_30": 488.121044}, "trend_signal": 1, "fair_value": 408.887377, "relative_strength": -12.980404, "rate_of_change": 0.66977569919135, "market_dynamics": -0.929075, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 497.0, "high": 527.0, "low": 460.0, "close": 461.0, "volume": 694100}, "trend_line": 475.561625, "activity_lines": {"activity_5": 478.333333, "activity_10": 481.000452, "activity_20": 489.610056, "activity_30": 487.313866}, "trend_signal": 1, "fair_value": 408.995625, "relative_strength": -16.746895, "rate_of_change": 0.43301250984818274, "market_dynamics": -0.864897, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 463.0, "high": 472.0, "low": 455.0, "close": 472.0, "volume": 244300}, "trend_line": 477.684913, "activity_lines": {"activity_5": 475.466667, "activity_10": 479.144732, "activity_20": 487.569332, "activity_30": 487.084084}, "trend_signal": 0, "fair_value": 409.236274, "relative_strength": -17.031465, "rate_of_change": 0.44648009603382155, "market_dynamics": -0.927003, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 548.0, "low": 473.0, "close": 517.0, "volume": 767800}, "trend_line": 481.667219, "activity_lines": {"activity_5": 488.266667, "activity_10": 485.701272, "activity_20": 489.851363, "activity_30": 489.620541}, "trend_signal": 1, "fair_value": 409.816021, "relative_strength": -12.914404, "rate_of_change": 0.8336679454642927, "market_dynamics": -0.571005, "expectation": {"probability": 46.9178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af8c221e-6c72-4da9-86b5-6e19a3bdea68/", "share_image": "https://sharemaestro.com/terminal/af8c221e-6c72-4da9-86b5-6e19a3bdea68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}