{"ticker": {"uuid": "af8c5c04-67fe-4059-8526-50c31c7658b6", "symbol": "TPFI", "name": "TIMOTHY PLAN FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPFI fell 0.76%, moving from 24.94 to 24.75. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.75"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.885749, "high": 24.905673, "low": 24.686503, "close": 24.75, "volume": 19503}, "trend_line": null, "activity_lines": {"activity_5": 24.84018, "activity_10": 24.823033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 24.94931, "high": 25.009117, "low": 24.906947, "close": 24.939343, "volume": 765733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.919307, "high": 25.088859, "low": 24.643499, "close": 24.645294, "volume": 48347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.670213, "high": 28.029349, "low": 24.500761, "close": 24.727328, "volume": 22140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.81973, "high": 24.948314, "low": 24.759923, "close": 24.894687, "volume": 6601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.825384, "high": 25.18287, "low": 24.676432, "close": 24.696292, "volume": 43565}, "trend_line": null, "activity_lines": {"activity_5": 24.764808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.736013, "high": 24.830956, "low": 24.686503, "close": 24.796287, "volume": 23459}, "trend_line": null, "activity_lines": {"activity_5": 24.770041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.875786, "high": 24.915635, "low": 24.816013, "close": 24.875786, "volume": 13836}, "trend_line": null, "activity_lines": {"activity_5": 24.81131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.816013, "high": 24.985371, "low": 24.781145, "close": 24.960466, "volume": 7420}, "trend_line": null, "activity_lines": {"activity_5": 24.86544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.816935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.975409, "high": 24.977003, "low": 24.816013, "close": 24.855862, "volume": 11299}, "trend_line": null, "activity_lines": {"activity_5": 24.86916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.821261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.885749, "high": 24.905673, "low": 24.686503, "close": 24.75, "volume": 19503}, "trend_line": null, "activity_lines": {"activity_5": 24.84018, "activity_10": 24.823033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af8c5c04-67fe-4059-8526-50c31c7658b6/", "share_image": "https://sharemaestro.com/terminal/af8c5c04-67fe-4059-8526-50c31c7658b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}