{"ticker": {"uuid": "af8d49b8-06cd-4667-9170-b5bd73bd27a9", "symbol": "WEL3", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL3 fell 2.15%, moving from 12.39 to 12.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.75 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.12"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.388, "high": 12.452, "low": 12.124, "close": 12.124, "volume": 36964}, "trend_line": 12.175867, "activity_lines": {"activity_5": 12.271067, "activity_10": 12.281055, "activity_20": 12.346714, "activity_30": 12.29877}, "trend_signal": 1, "fair_value": 11.400141, "relative_strength": -2.748622, "rate_of_change": 0.16892996678905964, "market_dynamics": -0.364249, "expectation": {"probability": 58.7645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.2684, "high": 10.2684, "low": 10.17, "close": 10.17, "volume": 0}, "trend_line": 10.188057, "activity_lines": {"activity_5": 10.333493, "activity_10": 10.433715, "activity_20": 10.338997, "activity_30": 10.255298}, "trend_signal": 1, "fair_value": 10.123218, "relative_strength": null, "rate_of_change": 0.06103020838172364, "market_dynamics": 0.416434, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.1674, "high": 10.2617, "low": 10.1557, "close": 10.2617, "volume": 0}, "trend_line": 10.192163, "activity_lines": {"activity_5": 10.27854, "activity_10": 10.397725, "activity_20": 10.343334, "activity_30": 10.26005}, "trend_signal": 1, "fair_value": 10.126769, "relative_strength": null, "rate_of_change": 0.04030209096788686, "market_dynamics": 0.117046, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.2247, "high": 10.2247, "low": 10.1641, "close": 10.2073, "volume": 0}, "trend_line": 10.18853, "activity_lines": {"activity_5": 10.23496, "activity_10": 10.353987, "activity_20": 10.340196, "activity_30": 10.261026}, "trend_signal": 1, "fair_value": 10.128783, "relative_strength": null, "rate_of_change": -0.035645034326871175, "market_dynamics": -0.098574, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.1666, "high": 10.2016, "low": 10.1211, "close": 10.2016, "volume": 0}, "trend_line": 10.180933, "activity_lines": {"activity_5": 10.216727, "activity_10": 10.311058, "activity_20": 10.334842, "activity_30": 10.261869}, "trend_signal": 1, "fair_value": 10.130559, "relative_strength": null, "rate_of_change": -0.07456424037619283, "market_dynamics": -0.29311, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.2496, "high": 10.2496, "low": 10.0014, "close": 10.0014, "volume": 0}, "trend_line": 10.173257, "activity_lines": {"activity_5": 10.141913, "activity_10": 10.238102, "activity_20": 10.308972, "activity_30": 10.250287}, "trend_signal": 0, "fair_value": 10.127483, "relative_strength": null, "rate_of_change": -0.07539584044016415, "market_dynamics": -0.477102, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.9986, "high": 9.9986, "low": 9.9631, "close": 9.9797, "volume": 0}, "trend_line": 10.172833, "activity_lines": {"activity_5": 10.079013, "activity_10": 10.171747, "activity_20": 10.281155, "activity_30": 10.237799}, "trend_signal": 0, "fair_value": 10.124047, "relative_strength": null, "rate_of_change": -0.00416779011872864, "market_dynamics": -0.69049, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.9357, "high": 10.1693, "low": 9.9226, "close": 10.1693, "volume": 0}, "trend_line": 10.175923, "activity_lines": {"activity_5": 10.092, "activity_10": 10.151902, "activity_20": 10.271651, "activity_30": 10.237571}, "trend_signal": 0, "fair_value": 10.125075, "relative_strength": null, "rate_of_change": 0.030375019426726876, "market_dynamics": -0.745532, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.2001, "high": 10.3124, "low": 10.2001, "close": 10.3124, "volume": 0}, "trend_line": 10.187127, "activity_lines": {"activity_5": 10.158847, "activity_10": 10.167802, "activity_20": 10.274948, "activity_30": 10.246376}, "trend_signal": 0, "fair_value": 10.129238, "relative_strength": null, "rate_of_change": 0.11010303438814448, "market_dynamics": -0.72149, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2481, "high": 10.2674, "low": 10.0707, "close": 10.0707, "volume": 0}, "trend_line": 10.18187, "activity_lines": {"activity_5": 10.13812, "activity_10": 10.145276, "activity_20": 10.252798, "activity_30": 10.238865}, "trend_signal": 0, "fair_value": 10.127965, "relative_strength": null, "rate_of_change": -0.0516043434032018, "market_dynamics": -0.69016, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.086, "high": 11.222, "low": 11.062, "close": 11.11, "volume": 29558}, "trend_line": 10.21671, "activity_lines": {"activity_5": 10.472553, "activity_10": 10.316864, "activity_20": 10.329087, "activity_30": 10.298744}, "trend_signal": 1, "fair_value": 10.14886, "relative_strength": null, "rate_of_change": 0.3421768299929273, "market_dynamics": -0.212146, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.13, "high": 11.134, "low": 10.822, "close": 10.856, "volume": 0}, "trend_line": 10.249773, "activity_lines": {"activity_5": 10.648413, "activity_10": 10.427335, "activity_20": 10.37647, "activity_30": 10.339989}, "trend_signal": 1, "fair_value": 10.163592, "relative_strength": null, "rate_of_change": 0.3236168981991121, "market_dynamics": 0.060237, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.852, "high": 10.892, "low": 10.758, "close": 10.842, "volume": 0}, "trend_line": 10.28518, "activity_lines": {"activity_5": 10.761187, "activity_10": 10.522787, "activity_20": 10.419677, "activity_30": 10.378197}, "trend_signal": 1, "fair_value": 10.177437, "relative_strength": null, "rate_of_change": 0.3454417966134575, "market_dynamics": 0.337128, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.858, "high": 10.978, "low": 10.798, "close": 10.798, "volume": 0}, "trend_line": 10.316583, "activity_lines": {"activity_5": 10.814447, "activity_10": 10.599689, "activity_20": 10.456491, "activity_30": 10.411282}, "trend_signal": 1, "fair_value": 10.189848, "relative_strength": null, "rate_of_change": 0.3053228042678804, "market_dynamics": 0.709904, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.81, "high": 10.82, "low": 10.634, "close": 10.698, "volume": 7214}, "trend_line": 10.34327, "activity_lines": {"activity_5": 10.802, "activity_10": 10.647669, "activity_20": 10.481452, "activity_30": 10.435889}, "trend_signal": 1, "fair_value": 10.199812, "relative_strength": null, "rate_of_change": 0.25868061159398215, "market_dynamics": 0.667066, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.74, "high": 10.818, "low": 10.66, "close": 10.768, "volume": 0}, "trend_line": 10.36799, "activity_lines": {"activity_5": 10.771067, "activity_10": 10.699351, "activity_20": 10.512385, "activity_30": 10.463291}, "trend_signal": 1, "fair_value": 10.210738, "relative_strength": -0.640696, "rate_of_change": 0.23899598482878523, "market_dynamics": 0.713818, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.732, "high": 10.8, "low": 10.598, "close": 10.628, "volume": 1001}, "trend_line": 10.387807, "activity_lines": {"activity_5": 10.716267, "activity_10": 10.71164, "activity_20": 10.529097, "activity_30": 10.480066}, "trend_signal": 1, "fair_value": 10.218611, "relative_strength": 0.584197, "rate_of_change": 0.19113637262381378, "market_dynamics": 0.663431, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.588, "high": 10.588, "low": 10.262, "close": 10.342, "volume": 4607}, "trend_line": 10.39936, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.660142, "activity_20": 10.518635, "activity_30": 10.477111}, "trend_signal": 1, "fair_value": 10.220896, "relative_strength": -0.665594, "rate_of_change": 0.11121692961757237, "market_dynamics": 0.510554, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.342, "high": 10.342, "low": 9.977, "close": 9.977, "volume": 1037}, "trend_line": 10.405177, "activity_lines": {"activity_5": 10.358067, "activity_10": 10.53914, "activity_20": 10.475137, "activity_30": 10.449862}, "trend_signal": 0, "fair_value": 10.216462, "relative_strength": -2.826033, "rate_of_change": 0.05593613453135967, "market_dynamics": 0.188254, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.997, "high": 10.222, "low": 9.974, "close": 9.998, "volume": 714}, "trend_line": 10.40654, "activity_lines": {"activity_5": 10.196533, "activity_10": 10.428055, "activity_20": 10.436682, "activity_30": 10.423592}, "trend_signal": 0, "fair_value": 10.212561, "relative_strength": -1.995921, "rate_of_change": 0.01309924857596905, "market_dynamics": -0.114747, "expectation": {"probability": 78.9773, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.058, "high": 10.146, "low": 10.05, "close": 10.1, "volume": 2580}, "trend_line": 10.405887, "activity_lines": {"activity_5": 10.115667, "activity_10": 10.336836, "activity_20": 10.409636, "activity_30": 10.403816}, "trend_signal": 0, "fair_value": 10.210586, "relative_strength": 1.844973, "rate_of_change": -0.006274900206983231, "market_dynamics": -0.359286, "expectation": {"probability": 80.7292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.064, "high": 10.208, "low": 10.026, "close": 10.038, "volume": 16388}, "trend_line": 10.398517, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.252709, "activity_20": 10.377583, "activity_30": 10.380081}, "trend_signal": 0, "fair_value": 10.20761, "relative_strength": 2.204535, "rate_of_change": -0.07082529341323691, "market_dynamics": -0.485212, "expectation": {"probability": 72.3735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.028, "high": 10.418, "low": 10.028, "close": 10.418, "volume": 1185}, "trend_line": 10.3998, "activity_lines": {"activity_5": 10.167667, "activity_10": 10.252545, "activity_20": 10.382349, "activity_30": 10.381338}, "trend_signal": 0, "fair_value": 10.211176, "relative_strength": 2.744877, "rate_of_change": 0.012338297855365445, "market_dynamics": -0.491256, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.392, "high": 10.418, "low": 10.286, "close": 10.286, "volume": 1946}, "trend_line": 10.39904, "activity_lines": {"activity_5": 10.2276, "activity_10": 10.236091, "activity_20": 10.3738, "activity_30": 10.373996}, "trend_signal": 0, "fair_value": 10.212423, "relative_strength": 1.220219, "rate_of_change": -0.007307832842953, "market_dynamics": -0.486704, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.314, "high": 10.572, "low": 10.314, "close": 10.412, "volume": 3840}, "trend_line": 10.39437, "activity_lines": {"activity_5": 10.308933, "activity_10": 10.251855, "activity_20": 10.376875, "activity_30": 10.374832}, "trend_signal": 0, "fair_value": 10.215695, "relative_strength": -1.810079, "rate_of_change": -0.04490799150689933, "market_dynamics": -0.509809, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.428, "high": 10.568, "low": 10.408, "close": 10.568, "volume": 4697}, "trend_line": 10.39392, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.301182, "activity_20": 10.393806, "activity_30": 10.386034}, "trend_signal": 0, "fair_value": 10.221377, "relative_strength": -0.881354, "rate_of_change": -0.0043292667088118625, "market_dynamics": -0.477766, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.566, "high": 10.582, "low": 10.488, "close": 10.564, "volume": 4156}, "trend_line": 10.39133, "activity_lines": {"activity_5": 10.487867, "activity_10": 10.353418, "activity_20": 10.407658, "activity_30": 10.397007}, "trend_signal": 0, "fair_value": 10.226816, "relative_strength": -2.936187, "rate_of_change": -0.024918413841934977, "market_dynamics": -0.399785, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.564, "high": 10.572, "low": 10.534, "close": 10.534, "volume": 0}, "trend_line": 10.385653, "activity_lines": {"activity_5": 10.516, "activity_10": 10.401364, "activity_20": 10.41587, "activity_30": 10.406212}, "trend_signal": 1, "fair_value": 10.231616, "relative_strength": -5.071258, "rate_of_change": -0.05463208270741451, "market_dynamics": -0.337167, "expectation": {"probability": 28.8382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.514, "high": 10.822, "low": 10.514, "close": 10.654, "volume": 527}, "trend_line": 10.38692, "activity_lines": {"activity_5": 10.5764, "activity_10": 10.467636, "activity_20": 10.433775, "activity_30": 10.423524}, "trend_signal": 1, "fair_value": 10.238114, "relative_strength": -3.712501, "rate_of_change": 0.012199521782600972, "market_dynamics": -0.143369, "expectation": {"probability": 29.9799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.62, "high": 10.752, "low": 10.62, "close": 10.752, "volume": 0}, "trend_line": 10.40019, "activity_lines": {"activity_5": 10.644933, "activity_10": 10.539418, "activity_20": 10.459386, "activity_30": 10.447078}, "trend_signal": 1, "fair_value": 10.2459, "relative_strength": -2.33832, "rate_of_change": 0.12775683263181326, "market_dynamics": 0.016321, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.672, "high": 10.86, "low": 10.672, "close": 10.84, "volume": 1760}, "trend_line": 10.41857, "activity_lines": {"activity_5": 10.720133, "activity_10": 10.613491, "activity_20": 10.490133, "activity_30": 10.475453}, "trend_signal": 1, "fair_value": 10.254767, "relative_strength": -1.606938, "rate_of_change": 0.17672754055455242, "market_dynamics": 0.272611, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.872, "high": 10.924, "low": 10.792, "close": 10.832, "volume": 13477}, "trend_line": 10.440637, "activity_lines": {"activity_5": 10.774533, "activity_10": 10.672655, "activity_20": 10.521405, "activity_30": 10.502126}, "trend_signal": 1, "fair_value": 10.263256, "relative_strength": -0.60921, "rate_of_change": 0.21180449908192617, "market_dynamics": 0.688115, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.804, "high": 10.9, "low": 10.804, "close": 10.9, "volume": 5228}, "trend_line": 10.461913, "activity_lines": {"activity_5": 10.833733, "activity_10": 10.729745, "activity_20": 10.559267, "activity_30": 10.531762}, "trend_signal": 1, "fair_value": 10.272484, "relative_strength": -0.6034, "rate_of_change": 0.20378066970433428, "market_dynamics": 0.942322, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.7, "close": 10.722, "volume": 25123}, "trend_line": 10.47907, "activity_lines": {"activity_5": 10.8092, "activity_10": 10.745709, "activity_20": 10.5799, "activity_30": 10.548542}, "trend_signal": 1, "fair_value": 10.278906, "relative_strength": -1.319527, "rate_of_change": 0.16399486403682556, "market_dynamics": 1.149734, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.752, "high": 10.974, "low": 10.7, "close": 10.912, "volume": 1141}, "trend_line": 10.50275, "activity_lines": {"activity_5": 10.843467, "activity_10": 10.788291, "activity_20": 10.61899, "activity_30": 10.576473}, "trend_signal": 1, "fair_value": 10.287823, "relative_strength": -1.970054, "rate_of_change": 0.22597425153186865, "market_dynamics": 1.131978, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.904, "high": 11.15, "low": 10.904, "close": 11.048, "volume": 8933}, "trend_line": 10.537637, "activity_lines": {"activity_5": 10.9124, "activity_10": 10.846509, "activity_20": 10.670014, "activity_30": 10.61165}, "trend_signal": 1, "fair_value": 10.298381, "relative_strength": -0.542144, "rate_of_change": 0.33217014591416005, "market_dynamics": 1.115649, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.062, "high": 11.122, "low": 10.932, "close": 10.946, "volume": 10292}, "trend_line": 10.569847, "activity_lines": {"activity_5": 10.933467, "activity_10": 10.877455, "activity_20": 10.70999, "activity_30": 10.637996}, "trend_signal": 1, "fair_value": 10.307252, "relative_strength": -1.509004, "rate_of_change": 0.30566625136165904, "market_dynamics": 1.073143, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.942, "high": 11.0, "low": 10.832, "close": 10.942, "volume": 35803}, "trend_line": 10.595603, "activity_lines": {"activity_5": 10.9456, "activity_10": 10.900727, "activity_20": 10.748071, "activity_30": 10.662006}, "trend_signal": 1, "fair_value": 10.31583, "relative_strength": -2.619312, "rate_of_change": 0.24367429348789274, "market_dynamics": 1.091272, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.946, "high": 11.152, "low": 10.946, "close": 11.128, "volume": 9561}, "trend_line": 10.62279, "activity_lines": {"activity_5": 11.016933, "activity_10": 10.9504, "activity_20": 10.80101, "activity_30": 10.696354}, "trend_signal": 1, "fair_value": 10.326659, "relative_strength": -2.620868, "rate_of_change": 0.2565875675032334, "market_dynamics": 1.192124, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.106, "high": 11.108, "low": 10.91, "close": 10.91, "volume": 7120}, "trend_line": 10.650767, "activity_lines": {"activity_5": 10.988533, "activity_10": 10.951818, "activity_20": 10.827705, "activity_30": 10.714884}, "trend_signal": 1, "fair_value": 10.334334, "relative_strength": -6.155466, "rate_of_change": 0.26336772166257566, "market_dynamics": 0.967622, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.928, "high": 11.062, "low": 10.912, "close": 11.054, "volume": 1252}, "trend_line": 10.6489, "activity_lines": {"activity_5": 11.008267, "activity_10": 10.976545, "activity_20": 10.863771, "activity_30": 10.740899}, "trend_signal": 1, "fair_value": 10.343681, "relative_strength": -5.299519, "rate_of_change": -0.017529253996456117, "market_dynamics": 0.874254, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.042, "high": 11.21, "low": 11.012, "close": 11.012, "volume": 24721}, "trend_line": 10.6541, "activity_lines": {"activity_5": 11.0136, "activity_10": 10.989745, "activity_20": 10.891295, "activity_30": 10.764325}, "trend_signal": 1, "fair_value": 10.352249, "relative_strength": -6.135669, "rate_of_change": 0.04883133469184907, "market_dynamics": 0.767369, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.032, "high": 11.124, "low": 11.014, "close": 11.072, "volume": 2626}, "trend_line": 10.661767, "activity_lines": {"activity_5": 11.034533, "activity_10": 11.010582, "activity_20": 10.919895, "activity_30": 10.791286}, "trend_signal": 1, "fair_value": 10.361359, "relative_strength": -6.832768, "rate_of_change": 0.07196290629898017, "market_dynamics": 0.545632, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.056, "high": 11.184, "low": 11.028, "close": 11.174, "volume": 12853}, "trend_line": 10.6743, "activity_lines": {"activity_5": 11.0808, "activity_10": 11.046836, "activity_20": 10.955095, "activity_30": 10.824333}, "trend_signal": 1, "fair_value": 10.371518, "relative_strength": -7.288935, "rate_of_change": 0.11755087125803103, "market_dynamics": 0.59891, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.074, "high": 11.09, "low": 10.878, "close": 10.882, "volume": 18795}, "trend_line": 10.680433, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.021782, "activity_20": 10.958257, "activity_30": 10.837733}, "trend_signal": 1, "fair_value": 10.37782, "relative_strength": -7.953485, "rate_of_change": 0.05745575822302321, "market_dynamics": 0.370281, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.864, "high": 10.938, "low": 10.73, "close": 10.73, "volume": 1043}, "trend_line": 10.679167, "activity_lines": {"activity_5": 10.923733, "activity_10": 10.969636, "activity_20": 10.944705, "activity_30": 10.840931}, "trend_signal": 1, "fair_value": 10.382115, "relative_strength": -7.854117, "rate_of_change": -0.011853452008931656, "market_dynamics": -0.074605, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.742, "high": 10.808, "low": 10.618, "close": 10.808, "volume": 10276}, "trend_line": 10.685167, "activity_lines": {"activity_5": 10.8684, "activity_10": 10.937455, "activity_20": 10.93781, "activity_30": 10.849243}, "trend_signal": 1, "fair_value": 10.387246, "relative_strength": -6.021261, "rate_of_change": 0.056184157434753364, "market_dynamics": -0.352499, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.93, "high": 11.068, "low": 10.91, "close": 11.058, "volume": 11666}, "trend_line": 10.709033, "activity_lines": {"activity_5": 10.91, "activity_10": 10.953236, "activity_20": 10.953562, "activity_30": 10.873297}, "trend_signal": 1, "fair_value": 10.395231, "relative_strength": -5.935087, "rate_of_change": 0.22335635933439266, "market_dynamics": -0.555784, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.072, "high": 11.13, "low": 11.032, "close": 11.086, "volume": 948}, "trend_line": 10.746, "activity_lines": {"activity_5": 10.961867, "activity_10": 10.972, "activity_20": 10.969486, "activity_30": 10.897617}, "trend_signal": 1, "fair_value": 10.403358, "relative_strength": -4.717745, "rate_of_change": 0.3451945661200282, "market_dynamics": -0.571187, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.136, "high": 11.362, "low": 11.084, "close": 11.362, "volume": 9}, "trend_line": 10.791467, "activity_lines": {"activity_5": 11.1116, "activity_10": 11.041709, "activity_20": 11.009638, "activity_30": 10.937359}, "trend_signal": 1, "fair_value": 10.414505, "relative_strength": -6.169349, "rate_of_change": 0.4231062721012504, "market_dynamics": -0.297971, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.388, "high": 11.536, "low": 11.354, "close": 11.518, "volume": 0}, "trend_line": 10.838733, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.131564, "activity_20": 11.061743, "activity_30": 10.984232}, "trend_signal": 1, "fair_value": 10.427189, "relative_strength": -4.429113, "rate_of_change": 0.43799420412441326, "market_dynamics": 0.036182, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.522, "high": 11.522, "low": 11.286, "close": 11.318, "volume": 724}, "trend_line": 10.8814, "activity_lines": {"activity_5": 11.331867, "activity_10": 11.176618, "activity_20": 11.091571, "activity_30": 11.015153}, "trend_signal": 1, "fair_value": 10.437311, "relative_strength": -5.914284, "rate_of_change": 0.39365302199066804, "market_dynamics": 0.150832, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.294, "high": 11.322, "low": 11.076, "close": 11.232, "volume": 3259}, "trend_line": 10.908533, "activity_lines": {"activity_5": 11.319733, "activity_10": 11.200473, "activity_20": 11.110895, "activity_30": 11.037772}, "trend_signal": 1, "fair_value": 10.44624, "relative_strength": -5.547383, "rate_of_change": 0.24935210542761926, "market_dynamics": 0.252391, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.36, "high": 11.534, "low": 11.318, "close": 11.47, "volume": 6371}, "trend_line": 10.948, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.264691, "activity_20": 11.151305, "activity_30": 11.073996}, "trend_signal": 1, "fair_value": 10.457616, "relative_strength": -3.798135, "rate_of_change": 0.36179933635439465, "market_dynamics": 0.422999, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.354, "high": 11.368, "low": 11.21, "close": 11.23, "volume": 0}, "trend_line": 10.975267, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.279891, "activity_20": 11.165295, "activity_30": 11.092189}, "trend_signal": 1, "fair_value": 10.466103, "relative_strength": -2.89572, "rate_of_change": 0.24905918889294984, "market_dynamics": 0.295454, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.248, "high": 11.294, "low": 11.222, "close": 11.244, "volume": 2957}, "trend_line": 10.9978, "activity_lines": {"activity_5": 11.2888, "activity_10": 11.291309, "activity_20": 11.179105, "activity_30": 11.109527}, "trend_signal": 1, "fair_value": 10.474559, "relative_strength": -3.564755, "rate_of_change": 0.20530707817859234, "market_dynamics": 0.24806, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.26, "high": 11.38, "low": 11.074, "close": 11.074, "volume": 0}, "trend_line": 11.0148, "activity_lines": {"activity_5": 11.213867, "activity_10": 11.262473, "activity_20": 11.17579, "activity_30": 11.114443}, "trend_signal": 1, "fair_value": 10.481004, "relative_strength": -5.32798, "rate_of_change": 0.15457636981941353, "market_dynamics": 0.104091, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.108, "high": 11.132, "low": 10.95, "close": 11.132, "volume": 922}, "trend_line": 11.034733, "activity_lines": {"activity_5": 11.174533, "activity_10": 11.239345, "activity_20": 11.17739, "activity_30": 11.122004}, "trend_signal": 1, "fair_value": 10.48793, "relative_strength": -5.959995, "rate_of_change": 0.18096560990667085, "market_dynamics": -0.248807, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.184, "high": 11.32, "low": 11.124, "close": 11.32, "volume": 3301}, "trend_line": 11.056933, "activity_lines": {"activity_5": 11.204533, "activity_10": 11.249055, "activity_20": 11.19599, "activity_30": 11.140409}, "trend_signal": 1, "fair_value": 10.496688, "relative_strength": -5.718021, "rate_of_change": 0.20118293754820848, "market_dynamics": -0.199204, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.278, "high": 11.46, "low": 11.148, "close": 11.346, "volume": 2327}, "trend_line": 11.076733, "activity_lines": {"activity_5": 11.2532, "activity_10": 11.259236, "activity_20": 11.216152, "activity_30": 11.159058}, "trend_signal": 1, "fair_value": 10.505535, "relative_strength": -2.492389, "rate_of_change": 0.1790731661302464, "market_dynamics": -0.138796, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.372, "high": 11.402, "low": 11.262, "close": 11.378, "volume": 0}, "trend_line": 11.094667, "activity_lines": {"activity_5": 11.3048, "activity_10": 11.275527, "activity_20": 11.237286, "activity_30": 11.178495}, "trend_signal": 1, "fair_value": 10.51453, "relative_strength": -3.4972, "rate_of_change": 0.16190694494485477, "market_dynamics": 0.046495, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.374, "high": 11.378, "low": 11.242, "close": 11.342, "volume": 1053}, "trend_line": 11.111667, "activity_lines": {"activity_5": 11.335467, "activity_10": 11.287818, "activity_20": 11.253448, "activity_30": 11.194452}, "trend_signal": 1, "fair_value": 10.522973, "relative_strength": 0.284282, "rate_of_change": 0.153226771024324, "market_dynamics": 0.152564, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.42, "high": 11.46, "low": 11.266, "close": 11.348, "volume": 176}, "trend_line": 11.1266, "activity_lines": {"activity_5": 11.350267, "activity_10": 11.300764, "activity_20": 11.26861, "activity_30": 11.209699}, "trend_signal": 1, "fair_value": 10.531307, "relative_strength": 0.173053, "rate_of_change": 0.13439027645446175, "market_dynamics": 0.020905, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.362, "high": 11.572, "low": 11.32, "close": 11.546, "volume": 10139}, "trend_line": 11.154067, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.3476, "activity_20": 11.301314, "activity_30": 11.236757}, "trend_signal": 1, "fair_value": 10.541454, "relative_strength": -1.215238, "rate_of_change": 0.24685887872305723, "market_dynamics": 0.07426, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.632, "high": 11.868, "low": 11.612, "close": 11.868, "volume": 4791}, "trend_line": 11.185933, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.4516, "activity_20": 11.362914, "activity_30": 11.282817}, "trend_signal": 1, "fair_value": 10.554588, "relative_strength": 0.017405, "rate_of_change": 0.28568951576138857, "market_dynamics": 0.30484, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.896, "high": 11.998, "low": 11.896, "close": 11.94, "volume": 5168}, "trend_line": 11.215667, "activity_lines": {"activity_5": 11.7232, "activity_10": 11.557091, "activity_20": 11.426676, "activity_30": 11.331467}, "trend_signal": 1, "fair_value": 10.568171, "relative_strength": -0.682663, "rate_of_change": 0.26581600301020475, "market_dynamics": 0.714704, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.982, "high": 12.122, "low": 11.976, "close": 12.066, "volume": 9346}, "trend_line": 11.253, "activity_lines": {"activity_5": 11.8756, "activity_10": 11.672836, "activity_20": 11.496676, "activity_30": 11.386327}, "trend_signal": 1, "fair_value": 10.582713, "relative_strength": 3.747213, "rate_of_change": 0.3328647328776816, "market_dynamics": 1.205318, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.068, "high": 12.124, "low": 11.972, "close": 12.114, "volume": 7989}, "trend_line": 11.292067, "activity_lines": {"activity_5": 11.995733, "activity_10": 11.779273, "activity_20": 11.565257, "activity_30": 11.441875}, "trend_signal": 1, "fair_value": 10.597437, "relative_strength": 2.037416, "rate_of_change": 0.3471696436505758, "market_dynamics": 1.472428, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.116, "high": 12.21, "low": 11.964, "close": 11.964, "volume": 1448}, "trend_line": 11.319933, "activity_lines": {"activity_5": 12.0148, "activity_10": 11.840582, "activity_20": 11.614524, "activity_30": 11.485226}, "trend_signal": 1, "fair_value": 10.610451, "relative_strength": 0.797498, "rate_of_change": 0.24677501470723898, "market_dynamics": 1.490846, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.998, "high": 12.264, "low": 11.998, "close": 12.264, "volume": 657}, "trend_line": 11.365067, "activity_lines": {"activity_5": 12.106, "activity_10": 11.944727, "activity_20": 11.688181, "activity_30": 11.546133}, "trend_signal": 1, "fair_value": 10.626051, "relative_strength": -0.54581, "rate_of_change": 0.398712607221254, "market_dynamics": 1.426369, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.224, "high": 12.224, "low": 11.902, "close": 11.902, "volume": 674}, "trend_line": 11.393333, "activity_lines": {"activity_5": 12.050133, "activity_10": 11.966364, "activity_20": 11.723067, "activity_30": 11.580774}, "trend_signal": 1, "fair_value": 10.637976, "relative_strength": -1.60353, "rate_of_change": 0.2487094884702426, "market_dynamics": 1.195395, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.916, "high": 11.92, "low": 11.774, "close": 11.92, "volume": 10000}, "trend_line": 11.4236, "activity_lines": {"activity_5": 12.0028, "activity_10": 11.981745, "activity_20": 11.757838, "activity_30": 11.614753}, "trend_signal": 1, "fair_value": 10.649846, "relative_strength": -2.61357, "rate_of_change": 0.2656553617804401, "market_dynamics": 1.061672, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.904, "high": 12.02, "low": 11.868, "close": 11.964, "volume": 2093}, "trend_line": 11.453333, "activity_lines": {"activity_5": 11.979867, "activity_10": 11.994618, "activity_20": 11.793933, "activity_30": 11.649617}, "trend_signal": 1, "fair_value": 10.661903, "relative_strength": -3.446859, "rate_of_change": 0.26027697048216175, "market_dynamics": 0.858798, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.954, "high": 11.954, "low": 11.758, "close": 11.76, "volume": 0}, "trend_line": 11.472867, "activity_lines": {"activity_5": 11.898933, "activity_10": 11.9592, "activity_20": 11.807114, "activity_30": 11.669402}, "trend_signal": 1, "fair_value": 10.671885, "relative_strength": -3.916041, "rate_of_change": 0.17055297353181087, "market_dynamics": 0.455189, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.746, "high": 11.754, "low": 11.43, "close": 11.482, "volume": 40171}, "trend_line": 11.492867, "activity_lines": {"activity_5": 11.738933, "activity_10": 11.869345, "activity_20": 11.792438, "activity_30": 11.669991}, "trend_signal": 1, "fair_value": 10.679184, "relative_strength": -4.910536, "rate_of_change": 0.17432434281683534, "market_dynamics": 0.188116, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.468, "high": 11.51, "low": 11.276, "close": 11.364, "volume": 133}, "trend_line": 11.514, "activity_lines": {"activity_5": 11.591733, "activity_10": 11.765055, "activity_20": 11.765324, "activity_30": 11.661677}, "trend_signal": 1, "fair_value": 10.685298, "relative_strength": -5.451427, "rate_of_change": 0.1838792705075153, "market_dynamics": -0.346058, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.366, "high": 11.386, "low": 11.146, "close": 11.146, "volume": 2119}, "trend_line": 11.525267, "activity_lines": {"activity_5": 11.407733, "activity_10": 11.6316, "activity_20": 11.716876, "activity_30": 11.637935}, "trend_signal": 0, "fair_value": 10.689375, "relative_strength": -7.031531, "rate_of_change": 0.09785478547854906, "market_dynamics": -0.703982, "expectation": {"probability": 63.0548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.146, "high": 11.35, "low": 11.146, "close": 11.35, "volume": 46982}, "trend_line": 11.535, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.551964, "activity_20": 11.687514, "activity_30": 11.626628}, "trend_signal": 0, "fair_value": 10.69517, "relative_strength": -5.668662, "rate_of_change": 0.08444923662072781, "market_dynamics": -0.755337, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.432, "high": 11.558, "low": 11.394, "close": 11.532, "volume": 30067}, "trend_line": 11.549867, "activity_lines": {"activity_5": 11.380533, "activity_10": 11.519309, "activity_20": 11.674448, "activity_30": 11.626434}, "trend_signal": 0, "fair_value": 10.702447, "relative_strength": -5.474473, "rate_of_change": 0.12888599913307872, "market_dynamics": -0.800889, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.526, "high": 11.584, "low": 11.492, "close": 11.574, "volume": 89}, "trend_line": 11.556933, "activity_lines": {"activity_5": 11.446933, "activity_10": 11.502145, "activity_20": 11.664371, "activity_30": 11.627991}, "trend_signal": 0, "fair_value": 10.70996, "relative_strength": -8.486632, "rate_of_change": 0.06117819365365866, "market_dynamics": -0.764081, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.546, "high": 11.574, "low": 11.496, "close": 11.56, "volume": 5382}, "trend_line": 11.558333, "activity_lines": {"activity_5": 11.502533, "activity_10": 11.494982, "activity_20": 11.651876, "activity_30": 11.628189}, "trend_signal": 0, "fair_value": 10.717226, "relative_strength": -8.495656, "rate_of_change": 0.012113940610354958, "market_dynamics": -0.715127, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.52, "high": 11.54, "low": 11.148, "close": 11.254, "volume": 1017}, "trend_line": 11.5562, "activity_lines": {"activity_5": 11.443067, "activity_10": 11.4384, "activity_20": 11.609371, "activity_30": 11.608555}, "trend_signal": 0, "fair_value": 10.721775, "relative_strength": -8.362046, "rate_of_change": -0.01845421826831629, "market_dynamics": -0.837322, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.188, "high": 11.254, "low": 11.084, "close": 11.234, "volume": 468}, "trend_line": 11.556267, "activity_lines": {"activity_5": 11.369733, "activity_10": 11.390291, "activity_20": 11.565381, "activity_30": 11.587768}, "trend_signal": 0, "fair_value": 10.726079, "relative_strength": -8.739242, "rate_of_change": 0.0005797753586784164, "market_dynamics": -0.973993, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.23, "high": 11.252, "low": 11.088, "close": 11.096, "volume": 157}, "trend_line": 11.5438, "activity_lines": {"activity_5": 11.258133, "activity_10": 11.330364, "activity_20": 11.50879, "activity_30": 11.558073}, "trend_signal": 0, "fair_value": 10.729162, "relative_strength": -9.235847, "rate_of_change": -0.10788085806602507, "market_dynamics": -1.012519, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.044, "high": 11.086, "low": 10.852, "close": 10.852, "volume": 620}, "trend_line": 11.5312, "activity_lines": {"activity_5": 11.094267, "activity_10": 11.238145, "activity_20": 11.431105, "activity_30": 11.513441}, "trend_signal": 0, "fair_value": 10.730177, "relative_strength": -12.269568, "rate_of_change": -0.10914950016458234, "market_dynamics": -1.066694, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.812, "high": 11.0, "low": 10.788, "close": 11.0, "volume": 0}, "trend_line": 11.523067, "activity_lines": {"activity_5": 11.027867, "activity_10": 11.184291, "activity_20": 11.372352, "activity_30": 11.47917}, "trend_signal": 0, "fair_value": 10.732389, "relative_strength": -13.673111, "rate_of_change": -0.07053038712363704, "market_dynamics": -1.068929, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.992, "high": 11.186, "low": 10.986, "close": 11.178, "volume": 11636}, "trend_line": 11.526533, "activity_lines": {"activity_5": 11.058133, "activity_10": 11.169418, "activity_20": 11.335029, "activity_30": 11.456908}, "trend_signal": 0, "fair_value": 10.736011, "relative_strength": -13.963494, "rate_of_change": 0.030078797597907755, "market_dynamics": -1.009021, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.144, "high": 11.454, "low": 11.108, "close": 11.378, "volume": 3332}, "trend_line": 11.534733, "activity_lines": {"activity_5": 11.160133, "activity_10": 11.190327, "activity_20": 11.320981, "activity_30": 11.447325}, "trend_signal": 0, "fair_value": 10.741189, "relative_strength": -13.427692, "rate_of_change": 0.071140211891977, "market_dynamics": -0.811653, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.14, "high": 11.366, "low": 11.14, "close": 11.336, "volume": 1086}, "trend_line": 11.535267, "activity_lines": {"activity_5": 11.238533, "activity_10": 11.203091, "activity_20": 11.306438, "activity_30": 11.434503}, "trend_signal": 0, "fair_value": 10.745947, "relative_strength": -13.617684, "rate_of_change": 0.0046294959753297674, "market_dynamics": -0.602209, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.332, "high": 11.632, "low": 11.322, "close": 11.552, "volume": 2506}, "trend_line": 11.542133, "activity_lines": {"activity_5": 11.372933, "activity_10": 11.258691, "activity_20": 11.315457, "activity_30": 11.435583}, "trend_signal": 0, "fair_value": 10.752344, "relative_strength": -14.467659, "rate_of_change": 0.05952181254235799, "market_dynamics": -0.266971, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.502, "high": 11.564, "low": 11.41, "close": 11.564, "volume": 13221}, "trend_line": 11.548333, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.316873, "activity_20": 11.32901, "activity_30": 11.436994}, "trend_signal": 0, "fair_value": 10.758735, "relative_strength": -13.177217, "rate_of_change": 0.053716241183494946, "market_dynamics": 0.106547, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.63, "high": 11.83, "low": 11.622, "close": 11.66, "volume": 900}, "trend_line": 11.558933, "activity_lines": {"activity_5": 11.5508, "activity_10": 11.392436, "activity_20": 11.353314, "activity_30": 11.444198}, "trend_signal": 0, "fair_value": 10.765777, "relative_strength": -13.206711, "rate_of_change": 0.0917881394656715, "market_dynamics": 0.310759, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.732, "high": 11.938, "low": 11.718, "close": 11.918, "volume": 10425}, "trend_line": 11.577933, "activity_lines": {"activity_5": 11.6908, "activity_10": 11.507527, "activity_20": 11.403429, "activity_30": 11.467363}, "trend_signal": 0, "fair_value": 10.774709, "relative_strength": -12.761472, "rate_of_change": 0.16437503357792738, "market_dynamics": 0.665969, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.846, "high": 11.932, "low": 11.422, "close": 11.422, "volume": 1107}, "trend_line": 11.5738, "activity_lines": {"activity_5": 11.629467, "activity_10": 11.52, "activity_20": 11.406524, "activity_30": 11.457303}, "trend_signal": 0, "fair_value": 10.779688, "relative_strength": -15.99322, "rate_of_change": -0.03569721814765639, "market_dynamics": 0.64234, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.422, "high": 11.598, "low": 11.41, "close": 11.444, "volume": 43861}, "trend_line": 11.559667, "activity_lines": {"activity_5": 11.569733, "activity_10": 11.530545, "activity_20": 11.413324, "activity_30": 11.448929}, "trend_signal": 0, "fair_value": 10.784759, "relative_strength": -15.183136, "rate_of_change": -0.12211201161244414, "market_dynamics": 0.65765, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.484, "high": 11.544, "low": 11.322, "close": 11.544, "volume": 0}, "trend_line": 11.546467, "activity_lines": {"activity_5": 11.550533, "activity_10": 11.548509, "activity_20": 11.429829, "activity_30": 11.447918}, "trend_signal": 0, "fair_value": 10.790511, "relative_strength": -12.54581, "rate_of_change": -0.11419014059833588, "market_dynamics": 0.615477, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.474, "high": 11.814, "low": 11.474, "close": 11.532, "volume": 1994}, "trend_line": 11.528667, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.5544, "activity_20": 11.444333, "activity_30": 11.446985}, "trend_signal": 0, "fair_value": 10.796086, "relative_strength": -4.809885, "rate_of_change": -0.15415970963238687, "market_dynamics": 0.409, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.096, "high": 11.58, "low": 10.926, "close": 11.544, "volume": 970}, "trend_line": 11.509667, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.556036, "activity_20": 11.458143, "activity_30": 11.447974}, "trend_signal": 0, "fair_value": 10.801667, "relative_strength": -3.358394, "rate_of_change": -0.16480656436689625, "market_dynamics": 0.462868, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.73, "high": 11.86, "low": 11.69, "close": 11.86, "volume": 1997}, "trend_line": 11.5062, "activity_lines": {"activity_5": 11.640267, "activity_10": 11.612109, "activity_20": 11.501124, "activity_30": 11.470576}, "trend_signal": 0, "fair_value": 10.809507, "relative_strength": -4.450439, "rate_of_change": -0.03012250484745174, "market_dynamics": 0.51829, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.95, "high": 12.088, "low": 11.724, "close": 11.732, "volume": 300}, "trend_line": 11.488467, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.635382, "activity_20": 11.530352, "activity_30": 11.485144}, "trend_signal": 0, "fair_value": 10.81629, "relative_strength": -9.644886, "rate_of_change": -0.15411691088282645, "market_dynamics": 0.622329, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.784, "high": 11.984, "low": 11.784, "close": 11.978, "volume": 10503}, "trend_line": 11.491, "activity_lines": {"activity_5": 11.8012, "activity_10": 11.700109, "activity_20": 11.582257, "activity_30": 11.516727}, "trend_signal": 1, "fair_value": 10.824769, "relative_strength": -10.838627, "rate_of_change": 0.022048198423685897, "market_dynamics": 0.862845, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.958, "high": 12.014, "low": 11.896, "close": 11.906, "volume": 2496}, "trend_line": 11.490533, "activity_lines": {"activity_5": 11.860133, "activity_10": 11.744218, "activity_20": 11.625314, "activity_30": 11.543501}, "trend_signal": 1, "fair_value": 10.832604, "relative_strength": -12.646324, "rate_of_change": -0.004064050126189534, "market_dynamics": 1.016846, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.652, "close": 11.876, "volume": 1292}, "trend_line": 11.4876, "activity_lines": {"activity_5": 11.884133, "activity_10": 11.7784, "activity_20": 11.66241, "activity_30": 11.56837}, "trend_signal": 1, "fair_value": 10.840111, "relative_strength": -13.516388, "rate_of_change": -0.02552536074696224, "market_dynamics": 1.010144, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.92, "high": 12.052, "low": 11.918, "close": 11.922, "volume": 470}, "trend_line": 11.493, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.821709, "activity_20": 11.700829, "activity_30": 11.596396}, "trend_signal": 1, "fair_value": 10.847839, "relative_strength": -12.380611, "rate_of_change": 0.04700720777185704, "market_dynamics": 1.02543, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.038, "high": 12.09, "low": 11.946, "close": 12.09, "volume": 1758}, "trend_line": 11.513267, "activity_lines": {"activity_5": 11.9704, "activity_10": 11.886473, "activity_20": 11.751314, "activity_30": 11.634912}, "trend_signal": 1, "fair_value": 10.856648, "relative_strength": -12.204943, "rate_of_change": 0.1763421212912249, "market_dynamics": 0.965513, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.09, "high": 12.144, "low": 11.956, "close": 11.96, "volume": 434}, "trend_line": 11.533133, "activity_lines": {"activity_5": 11.972267, "activity_10": 11.915855, "activity_20": 11.783524, "activity_30": 11.663733}, "trend_signal": 1, "fair_value": 10.864418, "relative_strength": -13.882332, "rate_of_change": 0.17254876482929307, "market_dynamics": 0.917801, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.972, "high": 11.988, "low": 11.914, "close": 11.928, "volume": 0}, "trend_line": 11.5592, "activity_lines": {"activity_5": 11.964667, "activity_10": 11.931855, "activity_20": 11.808114, "activity_30": 11.689209}, "trend_signal": 1, "fair_value": 10.871856, "relative_strength": -10.884244, "rate_of_change": 0.22601837679320247, "market_dynamics": 0.866333, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.862, "high": 11.872, "low": 11.652, "close": 11.728, "volume": 60}, "trend_line": 11.5718, "activity_lines": {"activity_5": 11.888933, "activity_10": 11.904291, "activity_20": 11.810086, "activity_30": 11.700099}, "trend_signal": 1, "fair_value": 10.877801, "relative_strength": -11.407197, "rate_of_change": 0.10900408332755775, "market_dynamics": 0.728817, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.69, "high": 11.904, "low": 11.676, "close": 11.752, "volume": 0}, "trend_line": 11.579133, "activity_lines": {"activity_5": 11.831067, "activity_10": 11.877745, "activity_20": 11.812676, "activity_30": 11.711725}, "trend_signal": 1, "fair_value": 10.88383, "relative_strength": -13.400073, "rate_of_change": 0.06336957085328923, "market_dynamics": 0.426161, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.788, "high": 11.984, "low": 11.766, "close": 11.958, "volume": 0}, "trend_line": 11.591933, "activity_lines": {"activity_5": 11.8532, "activity_10": 11.890618, "activity_20": 11.832905, "activity_30": 11.736168}, "trend_signal": 1, "fair_value": 10.891188, "relative_strength": -10.667918, "rate_of_change": 0.11054368232922612, "market_dynamics": 0.27421, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.952, "high": 11.952, "low": 11.704, "close": 11.704, "volume": 1311}, "trend_line": 11.596733, "activity_lines": {"activity_5": 11.799467, "activity_10": 11.8532, "activity_20": 11.82701, "activity_30": 11.743398}, "trend_signal": 1, "fair_value": 10.896717, "relative_strength": -13.895143, "rate_of_change": 0.0414081068274053, "market_dynamics": -0.042958, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.678, "high": 11.744, "low": 11.58, "close": 11.744, "volume": 0}, "trend_line": 11.613067, "activity_lines": {"activity_5": 11.776133, "activity_10": 11.828036, "activity_20": 11.824257, "activity_30": 11.752899}, "trend_signal": 1, "fair_value": 10.902442, "relative_strength": -13.303421, "rate_of_change": 0.1408500135339732, "market_dynamics": -0.282116, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.708, "high": 11.874, "low": 11.696, "close": 11.77, "volume": 103}, "trend_line": 11.630933, "activity_lines": {"activity_5": 11.773733, "activity_10": 11.810545, "activity_20": 11.823581, "activity_30": 11.763024}, "trend_signal": 1, "fair_value": 10.908264, "relative_strength": -12.455346, "rate_of_change": 0.15384394148420477, "market_dynamics": -0.459899, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.816, "high": 11.816, "low": 11.448, "close": 11.524, "volume": 2893}, "trend_line": 11.6452, "activity_lines": {"activity_5": 11.686533, "activity_10": 11.750255, "activity_20": 11.800181, "activity_30": 11.756125}, "trend_signal": 1, "fair_value": 10.912369, "relative_strength": -10.925247, "rate_of_change": 0.12266427809359964, "market_dynamics": -0.717917, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.528, "high": 11.842, "low": 11.528, "close": 11.828, "volume": 6931}, "trend_line": 11.677733, "activity_lines": {"activity_5": 11.715867, "activity_10": 11.752473, "activity_20": 11.805248, "activity_30": 11.767918}, "trend_signal": 1, "fair_value": 10.918433, "relative_strength": -10.895767, "rate_of_change": 0.2793683234293875, "market_dynamics": -0.655071, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.858, "high": 11.894, "low": 11.78, "close": 11.808, "volume": 1}, "trend_line": 11.704667, "activity_lines": {"activity_5": 11.7472, "activity_10": 11.755818, "activity_20": 11.806581, "activity_30": 11.776323}, "trend_signal": 1, "fair_value": 10.924286, "relative_strength": -11.312341, "rate_of_change": 0.23064408134695902, "market_dynamics": -0.665487, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.812, "high": 12.072, "low": 11.802, "close": 11.974, "volume": 14950}, "trend_line": 11.7312, "activity_lines": {"activity_5": 11.826933, "activity_10": 11.792109, "activity_20": 11.822467, "activity_30": 11.793699}, "trend_signal": 1, "fair_value": 10.931146, "relative_strength": -9.616994, "rate_of_change": 0.22668735471072185, "market_dynamics": -0.372413, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.912, "high": 11.912, "low": 11.686, "close": 11.736, "volume": 0}, "trend_line": 11.743133, "activity_lines": {"activity_5": 11.812, "activity_10": 11.784291, "activity_20": 11.813581, "activity_30": 11.794009}, "trend_signal": 1, "fair_value": 10.936373, "relative_strength": -9.254427, "rate_of_change": 0.10172019912712135, "market_dynamics": -0.371971, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.788, "high": 11.904, "low": 11.724, "close": 11.904, "volume": 0}, "trend_line": 11.762067, "activity_lines": {"activity_5": 11.855333, "activity_10": 11.806873, "activity_20": 11.819781, "activity_30": 11.804387}, "trend_signal": 1, "fair_value": 10.942615, "relative_strength": -6.248979, "rate_of_change": 0.16123465518103033, "market_dynamics": -0.412579, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.87, "high": 11.872, "low": 11.706, "close": 11.742, "volume": 3375}, "trend_line": 11.7684, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.797236, "activity_20": 11.810343, "activity_30": 11.803092}, "trend_signal": 1, "fair_value": 10.94774, "relative_strength": -7.415522, "rate_of_change": 0.053842577159267165, "market_dynamics": -0.386672, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.744, "high": 11.776, "low": 11.608, "close": 11.608, "volume": 3}, "trend_line": 11.769867, "activity_lines": {"activity_5": 11.7444, "activity_10": 11.767164, "activity_20": 11.788095, "activity_30": 11.792744}, "trend_signal": 0, "fair_value": 10.95733, "relative_strength": -7.753886, "rate_of_change": 0.012465585806055923, "market_dynamics": -0.733831, "expectation": {"probability": 60.7707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.608, "high": 11.608, "low": 11.416, "close": 11.416, "volume": 0}, "trend_line": 11.761733, "activity_lines": {"activity_5": 11.6188, "activity_10": 11.703927, "activity_20": 11.749324, "activity_30": 11.769914}, "trend_signal": 0, "fair_value": 10.96807, "relative_strength": -9.173512, "rate_of_change": -0.06910868236658992, "market_dynamics": -0.793448, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.422, "high": 11.522, "low": 11.422, "close": 11.522, "volume": 0}, "trend_line": 11.748533, "activity_lines": {"activity_5": 11.565733, "activity_10": 11.665927, "activity_20": 11.722981, "activity_30": 11.754447}, "trend_signal": 0, "fair_value": 10.980172, "relative_strength": -10.245727, "rate_of_change": -0.11222835954531049, "market_dynamics": -0.908503, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.492, "high": 11.574, "low": 11.444, "close": 11.574, "volume": 31778}, "trend_line": 11.7536, "activity_lines": {"activity_5": 11.544267, "activity_10": 11.641891, "activity_20": 11.703276, "activity_30": 11.743187}, "trend_signal": 0, "fair_value": 10.991918, "relative_strength": -8.871197, "rate_of_change": 0.04312878893050202, "market_dynamics": -0.926859, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.552, "high": 11.976, "low": 11.476, "close": 11.976, "volume": 140}, "trend_line": 11.771333, "activity_lines": {"activity_5": 11.6788, "activity_10": 11.690036, "activity_20": 11.723514, "activity_30": 11.757535}, "trend_signal": 0, "fair_value": 11.00616, "relative_strength": -3.706913, "rate_of_change": 0.15087292404029215, "market_dynamics": -0.600925, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.974, "high": 12.02, "low": 10.2069, "close": 10.2069, "volume": 1}, "trend_line": 11.726763, "activity_lines": {"activity_5": 11.208033, "activity_10": 11.413836, "activity_20": 11.57581, "activity_30": 11.656604}, "trend_signal": 0, "fair_value": 11.007219, "relative_strength": -18.767625, "rate_of_change": -0.3786317148618616, "market_dynamics": -0.600624, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.868, "high": 11.872, "low": 11.502, "close": 11.508, "volume": 367}, "trend_line": 11.725963, "activity_lines": {"activity_5": 11.264373, "activity_10": 11.403311, "activity_20": 11.560367, "activity_30": 11.642491}, "trend_signal": 0, "fair_value": 11.016675, "relative_strength": -6.93584, "rate_of_change": -0.006822001945463653, "market_dynamics": -0.497546, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.494, "high": 11.588, "low": 11.44, "close": 11.588, "volume": 78}, "trend_line": 11.72743, "activity_lines": {"activity_5": 11.341247, "activity_10": 11.415804, "activity_20": 11.554544, "activity_30": 11.63359}, "trend_signal": 0, "fair_value": 11.02696, "relative_strength": -4.389531, "rate_of_change": 0.012510699547660905, "market_dynamics": -0.41357, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.574, "high": 11.72, "low": 11.504, "close": 11.618, "volume": 0}, "trend_line": 11.719363, "activity_lines": {"activity_5": 11.42372, "activity_10": 11.436442, "activity_20": 11.552244, "activity_30": 11.62653}, "trend_signal": 0, "fair_value": 11.036444, "relative_strength": -5.04045, "rate_of_change": -0.06878744959467241, "market_dynamics": -0.572151, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.644, "high": 11.708, "low": 11.406, "close": 11.708, "volume": 3665}, "trend_line": 11.718563, "activity_lines": {"activity_5": 11.53326, "activity_10": 11.478644, "activity_20": 11.559154, "activity_30": 11.625797}, "trend_signal": 0, "fair_value": 11.045365, "relative_strength": -0.753652, "rate_of_change": -0.006826309586962294, "market_dynamics": -0.32798, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.724, "high": 11.832, "low": 11.602, "close": 11.832, "volume": 0}, "trend_line": 11.713697, "activity_lines": {"activity_5": 11.702, "activity_10": 11.544009, "activity_20": 11.579064, "activity_30": 11.633115}, "trend_signal": 0, "fair_value": 11.054355, "relative_strength": -2.502198, "rate_of_change": -0.04152386261011538, "market_dynamics": -0.158817, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.834, "high": 11.868, "low": 11.732, "close": 11.79, "volume": 30}, "trend_line": 11.70983, "activity_lines": {"activity_5": 11.7484, "activity_10": 11.597665, "activity_20": 11.594365, "activity_30": 11.638038}, "trend_signal": 0, "fair_value": 11.064344, "relative_strength": -3.340442, "rate_of_change": -0.033012634695942886, "market_dynamics": 0.009536, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.742, "high": 11.766, "low": 11.614, "close": 11.766, "volume": 4257}, "trend_line": 11.706163, "activity_lines": {"activity_5": 11.768, "activity_10": 11.640158, "activity_20": 11.60716, "activity_30": 11.641662}, "trend_signal": 0, "fair_value": 11.075713, "relative_strength": -3.877316, "rate_of_change": -0.03131556991006775, "market_dynamics": 0.21118, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.826, "high": 11.894, "low": 11.786, "close": 11.804, "volume": 462}, "trend_line": 11.70223, "activity_lines": {"activity_5": 11.7884, "activity_10": 11.685124, "activity_20": 11.623594, "activity_30": 11.647974}, "trend_signal": 0, "fair_value": 11.086787, "relative_strength": -3.678803, "rate_of_change": -0.03359768696198715, "market_dynamics": 0.342727, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.766, "high": 11.766, "low": 11.68, "close": 11.68, "volume": 143}, "trend_line": 11.688563, "activity_lines": {"activity_5": 11.755067, "activity_10": 11.703362, "activity_20": 11.626885, "activity_30": 11.64654}, "trend_signal": 0, "fair_value": 11.097708, "relative_strength": -4.593762, "rate_of_change": -0.11678970589366193, "market_dynamics": 0.386475, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.738, "high": 11.766, "low": 11.65, "close": 11.672, "volume": 23748}, "trend_line": 11.678963, "activity_lines": {"activity_5": 11.720933, "activity_10": 11.725527, "activity_20": 11.630119, "activity_30": 11.645471}, "trend_signal": 0, "fair_value": 11.106962, "relative_strength": -5.136761, "rate_of_change": -0.08213156741338279, "market_dynamics": 0.510205, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.616, "high": 11.76, "low": 11.464, "close": 11.76, "volume": 18708}, "trend_line": 11.673363, "activity_lines": {"activity_5": 11.7268, "activity_10": 11.737055, "activity_20": 11.642381, "activity_30": 11.650699}, "trend_signal": 0, "fair_value": 11.117828, "relative_strength": -6.899782, "rate_of_change": -0.04794946263636064, "market_dynamics": 0.602468, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.852, "high": 12.078, "low": 11.852, "close": 11.97, "volume": 372}, "trend_line": 11.68143, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.782182, "activity_20": 11.675663, "activity_30": 11.669837}, "trend_signal": 0, "fair_value": 11.131328, "relative_strength": -5.176744, "rate_of_change": 0.06910604938782842, "market_dynamics": 0.63234, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.994, "high": 12.106, "low": 11.972, "close": 12.08, "volume": 221}, "trend_line": 11.692363, "activity_lines": {"activity_5": 11.9056, "activity_10": 11.840364, "activity_20": 11.718306, "activity_30": 11.695551}, "trend_signal": 1, "fair_value": 11.146072, "relative_strength": -2.641817, "rate_of_change": 0.09359299332358827, "market_dynamics": 0.68257, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.146, "high": 12.192, "low": 12.082, "close": 12.186, "volume": 3645}, "trend_line": 11.699963, "activity_lines": {"activity_5": 12.023467, "activity_10": 11.909418, "activity_20": 11.770207, "activity_30": 11.727399}, "trend_signal": 1, "fair_value": 11.161009, "relative_strength": -0.235276, "rate_of_change": 0.06499969253434956, "market_dynamics": 0.792715, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.314, "high": 12.976, "low": 12.314, "close": 12.976, "volume": 11806}, "trend_line": 11.742363, "activity_lines": {"activity_5": 12.370933, "activity_10": 12.113418, "activity_20": 11.895231, "activity_30": 11.809724}, "trend_signal": 1, "fair_value": 11.180744, "relative_strength": 5.428795, "rate_of_change": 0.3623943084264359, "market_dynamics": 0.989401, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.018, "high": 13.294, "low": 12.898, "close": 13.278, "volume": 269}, "trend_line": 11.793497, "activity_lines": {"activity_5": 12.732133, "activity_10": 12.351527, "activity_20": 12.042503, "activity_30": 11.908797}, "trend_signal": 1, "fair_value": 11.201587, "relative_strength": 6.963118, "rate_of_change": 0.4354660131014611, "market_dynamics": 1.160709, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.232, "high": 13.274, "low": 12.966, "close": 13.0, "volume": 611}, "trend_line": 11.834497, "activity_lines": {"activity_5": 12.899467, "activity_10": 12.512036, "activity_20": 12.154432, "activity_30": 11.986636}, "trend_signal": 1, "fair_value": 11.220603, "relative_strength": 3.306849, "rate_of_change": 0.3476492171914774, "market_dynamics": 1.334846, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.046, "high": 13.292, "low": 12.98, "close": 13.292, "volume": 30750}, "trend_line": 11.89343, "activity_lines": {"activity_5": 13.095467, "activity_10": 12.7032, "activity_20": 12.287132, "activity_30": 12.080668}, "trend_signal": 1, "fair_value": 11.241735, "relative_strength": 5.493537, "rate_of_change": 0.49797638209718315, "market_dynamics": 1.421678, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.172, "high": 13.194, "low": 12.522, "close": 12.522, "volume": 21155}, "trend_line": 11.916563, "activity_lines": {"activity_5": 12.954, "activity_10": 12.727309, "activity_20": 12.338319, "activity_30": 12.121221}, "trend_signal": 1, "fair_value": 11.259168, "relative_strength": 6.462762, "rate_of_change": 0.19450234289014715, "market_dynamics": 1.262781, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.406, "high": 12.584, "low": 12.266, "close": 12.39, "volume": 5505}, "trend_line": 11.935963, "activity_lines": {"activity_5": 12.746133, "activity_10": 12.712109, "activity_20": 12.374333, "activity_30": 12.151766}, "trend_signal": 1, "fair_value": 11.274763, "relative_strength": 5.857542, "rate_of_change": 0.16279861903133644, "market_dynamics": 1.033303, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.384, "high": 12.476, "low": 11.922, "close": 11.922, "volume": 2018}, "trend_line": 11.93423, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.598764, "activity_20": 12.355381, "activity_30": 12.150865}, "trend_signal": 1, "fair_value": 11.286317, "relative_strength": 6.581133, "rate_of_change": -0.01451914688408269, "market_dynamics": 0.637179, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.802, "high": 11.97, "low": 11.802, "close": 11.96, "volume": 603}, "trend_line": 11.941697, "activity_lines": {"activity_5": 12.1996, "activity_10": 12.489382, "activity_20": 12.338076, "activity_30": 12.152527}, "trend_signal": 1, "fair_value": 11.297221, "relative_strength": 7.209489, "rate_of_change": 0.06256792436546063, "market_dynamics": 0.106061, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.94, "high": 12.104, "low": 11.94, "close": 12.068, "volume": 110}, "trend_line": 11.947163, "activity_lines": {"activity_5": 12.0832, "activity_10": 12.399818, "activity_20": 12.329286, "activity_30": 12.160676}, "trend_signal": 1, "fair_value": 11.308044, "relative_strength": 4.279293, "rate_of_change": 0.04577238896615944, "market_dynamics": -0.265353, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.134, "high": 12.39, "low": 12.014, "close": 12.274, "volume": 491}, "trend_line": 11.964897, "activity_lines": {"activity_5": 12.117067, "activity_10": 12.347927, "activity_20": 12.337971, "activity_30": 12.181762}, "trend_signal": 1, "fair_value": 11.320642, "relative_strength": 3.429167, "rate_of_change": 0.148436913432928, "market_dynamics": -0.466416, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.186, "high": 12.264, "low": 12.068, "close": 12.226, "volume": 5575}, "trend_line": 11.985497, "activity_lines": {"activity_5": 12.151467, "activity_10": 12.285709, "activity_20": 12.33939, "activity_30": 12.198608}, "trend_signal": 1, "fair_value": 11.331372, "relative_strength": -0.474753, "rate_of_change": 0.17217030785973295, "market_dynamics": -0.481001, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.228, "high": 12.368, "low": 12.116, "close": 12.344, "volume": 189}, "trend_line": 12.01643, "activity_lines": {"activity_5": 12.236133, "activity_10": 12.258582, "activity_20": 12.350171, "activity_30": 12.221737}, "trend_signal": 1, "fair_value": 11.34267, "relative_strength": 2.936373, "rate_of_change": 0.2580869195495123, "market_dynamics": -0.485633, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.334, "high": 12.39, "low": 12.186, "close": 12.39, "volume": 12967}, "trend_line": 12.045363, "activity_lines": {"activity_5": 12.308, "activity_10": 12.2568, "activity_20": 12.362695, "activity_30": 12.245838}, "trend_signal": 1, "fair_value": 11.353877, "relative_strength": 2.659917, "rate_of_change": 0.2407786672081502, "market_dynamics": -0.401341, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.416, "high": 12.482, "low": 12.288, "close": 12.43, "volume": 1721}, "trend_line": 12.073897, "activity_lines": {"activity_5": 12.364533, "activity_10": 12.273382, "activity_20": 12.376057, "activity_30": 12.270653}, "trend_signal": 1, "fair_value": 11.364939, "relative_strength": 2.779491, "rate_of_change": 0.23688783808342267, "market_dynamics": -0.403983, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.382, "high": 12.382, "low": 12.184, "close": 12.308, "volume": 46036}, "trend_line": 12.084963, "activity_lines": {"activity_5": 12.356267, "activity_10": 12.283455, "activity_20": 12.374819, "activity_30": 12.285757}, "trend_signal": 1, "fair_value": 11.375785, "relative_strength": 3.362791, "rate_of_change": 0.09165226438489227, "market_dynamics": -0.348901, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.294, "high": 12.574, "low": 12.268, "close": 12.318, "volume": 21376}, "trend_line": 12.155333, "activity_lines": {"activity_5": 12.349067, "activity_10": 12.299236, "activity_20": 12.371543, "activity_30": 12.300791}, "trend_signal": 1, "fair_value": 11.388376, "relative_strength": -0.414869, "rate_of_change": 0.5822938804198282, "market_dynamics": -0.318928, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.388, "high": 12.452, "low": 12.124, "close": 12.124, "volume": 36964}, "trend_line": 12.175867, "activity_lines": {"activity_5": 12.271067, "activity_10": 12.281055, "activity_20": 12.346714, "activity_30": 12.29877}, "trend_signal": 1, "fair_value": 11.400141, "relative_strength": -2.748622, "rate_of_change": 0.16892996678905964, "market_dynamics": -0.364249, "expectation": {"probability": 58.7645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af8d49b8-06cd-4667-9170-b5bd73bd27a9/", "share_image": "https://sharemaestro.com/terminal/af8d49b8-06cd-4667-9170-b5bd73bd27a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}