{"ticker": {"uuid": "af8ed274-6075-45bc-abb3-a19de5b8f76c", "symbol": "TFCILTD", "name": "Tourism Finance Corporation of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFCILTD rose 16.14%, moving from 62.90 to 73.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.01 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.05"}, {"label": "12-Week Change", "value": "16.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.01"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.589996, "high": 74.900002, "low": 71.699997, "close": 73.050003, "volume": 27718154}, "trend_line": 68.370333, "activity_lines": {"activity_5": 75.051333, "activity_10": 73.954, "activity_20": 71.397238, "activity_30": 69.880301}, "trend_signal": 1, "fair_value": 41.819917, "relative_strength": 18.005716, "rate_of_change": 0.1973542663545675, "market_dynamics": 0.710142, "expectation": {"probability": 46.0738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.058031, "high": 14.400909, "low": 13.810396, "close": 13.858018, "volume": 4972545}, "trend_line": 14.47901, "activity_lines": {"activity_5": 13.783728, "activity_10": 13.858191, "activity_20": 13.798422, "activity_30": 14.069788}, "trend_signal": 0, "fair_value": 11.508997, "relative_strength": -1.351034, "rate_of_change": -0.4061820898949329, "market_dynamics": 0.09047, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.819921, "high": 14.477105, "low": 13.743726, "close": 13.981835, "volume": 10124445}, "trend_line": 14.426308, "activity_lines": {"activity_5": 13.865638, "activity_10": 13.874469, "activity_20": 13.813843, "activity_30": 14.037712}, "trend_signal": 0, "fair_value": 11.553812, "relative_strength": -2.200649, "rate_of_change": -0.36398897438429856, "market_dynamics": 0.215063, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.067555, "high": 14.343763, "low": 13.791347, "close": 13.972311, "volume": 8787400}, "trend_line": 14.367891, "activity_lines": {"activity_5": 13.925324, "activity_10": 13.886764, "activity_20": 13.830624, "activity_30": 14.008422}, "trend_signal": 0, "fair_value": 11.601526, "relative_strength": -1.874716, "rate_of_change": -0.40493381951917556, "market_dynamics": 0.349179, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.010408, "high": 14.591397, "low": 13.90564, "close": 14.14375, "volume": 5087125}, "trend_line": 14.341858, "activity_lines": {"activity_5": 14.014218, "activity_10": 13.927979, "activity_20": 13.865456, "activity_30": 13.993961}, "trend_signal": 0, "fair_value": 11.641637, "relative_strength": -3.691401, "rate_of_change": -0.18118873535440916, "market_dynamics": 0.400841, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.162799, "high": 15.220009, "low": 14.067556, "close": 14.70569, "volume": 17297105}, "trend_line": 14.298046, "activity_lines": {"activity_5": 14.256138, "activity_10": 14.069113, "activity_20": 13.953534, "activity_30": 14.017434}, "trend_signal": 0, "fair_value": 11.690322, "relative_strength": -0.929435, "rate_of_change": -0.3054834317840886, "market_dynamics": 0.710739, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.772361, "high": 16.191499, "low": 14.553299, "close": 15.181911, "volume": 34142585}, "trend_line": 14.282489, "activity_lines": {"activity_5": 14.606001, "activity_10": 14.28679, "activity_20": 14.083338, "activity_30": 14.074458}, "trend_signal": 0, "fair_value": 11.744369, "relative_strength": 0.747987, "rate_of_change": -0.10880507728118498, "market_dynamics": 1.033872, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.229534, "high": 16.858208, "low": 15.13429, "close": 16.1915, "volume": 109015495}, "trend_line": 14.335191, "activity_lines": {"activity_5": 15.204135, "activity_10": 14.673135, "activity_20": 14.298545, "activity_30": 14.19762}, "trend_signal": 0, "fair_value": 11.804237, "relative_strength": 5.962104, "rate_of_change": 0.3689973085223453, "market_dynamics": 1.352429, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.296267, "high": 17.439195, "low": 16.153399, "close": 16.677244, "volume": 86564985}, "trend_line": 14.368844, "activity_lines": {"activity_5": 15.816872, "activity_10": 15.102426, "activity_20": 14.548311, "activity_30": 14.34872}, "trend_signal": 0, "fair_value": 11.869645, "relative_strength": 9.006329, "rate_of_change": 0.234757946371271, "market_dynamics": 1.680396, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.677245, "high": 17.410625, "low": 15.877194, "close": 16.667717, "volume": 46578735}, "trend_line": 14.399957, "activity_lines": {"activity_5": 16.246105, "activity_10": 15.473185, "activity_20": 14.784471, "activity_30": 14.497034}, "trend_signal": 1, "fair_value": 11.933453, "relative_strength": 9.029312, "rate_of_change": 0.21653098885339195, "market_dynamics": 1.778043, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.801061, "high": 20.620348, "low": 16.801061, "close": 19.098166, "volume": 207020120}, "trend_line": 14.459701, "activity_lines": {"activity_5": 17.317223, "activity_10": 16.230602, "activity_20": 15.2365, "activity_30": 14.800144}, "trend_signal": 1, "fair_value": 12.005678, "relative_strength": 24.337644, "rate_of_change": 0.41489012779691103, "market_dynamics": 1.87028, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.932349, "high": 20.444205, "low": 18.464162, "close": 19.683401, "volume": 64835750}, "trend_line": 14.556731, "activity_lines": {"activity_5": 18.290587, "activity_10": 17.000709, "activity_20": 15.715594, "activity_30": 15.137157}, "trend_signal": 1, "fair_value": 12.083194, "relative_strength": 27.66978, "rate_of_change": 0.6710373886707505, "market_dynamics": 1.889238, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.78094, "high": 21.253782, "low": 19.215214, "close": 19.381031, "volume": 74813410}, "trend_line": 14.72083, "activity_lines": {"activity_5": 18.863062, "activity_10": 17.609923, "activity_20": 16.136518, "activity_30": 15.448402}, "trend_signal": 1, "fair_value": 12.157113, "relative_strength": 24.876657, "rate_of_change": 1.1273066734557384, "market_dynamics": 1.865101, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.468814, "high": 22.90219, "low": 18.864072, "close": 21.965818, "volume": 90348600}, "trend_line": 14.975216, "activity_lines": {"activity_5": 20.084498, "activity_10": 18.590931, "activity_20": 16.777312, "activity_30": 15.915821}, "trend_signal": 1, "fair_value": 12.252042, "relative_strength": 38.730699, "rate_of_change": 1.7280683222345494, "market_dynamics": 1.900347, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.063355, "high": 22.794899, "low": 20.912394, "close": 21.019686, "volume": 36330505}, "trend_line": 15.206319, "activity_lines": {"activity_5": 20.637984, "activity_10": 19.254579, "activity_20": 17.289344, "activity_30": 16.305787}, "trend_signal": 1, "fair_value": 12.34132, "relative_strength": 28.951798, "rate_of_change": 1.5432365049025065, "market_dynamics": 1.771042, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.185503, "high": 21.234274, "low": 18.698254, "close": 19.956509, "volume": 36117900}, "trend_line": 15.406745, "activity_lines": {"activity_5": 20.546947, "activity_10": 19.599905, "activity_20": 17.66679, "activity_30": 16.612251}, "trend_signal": 1, "fair_value": 12.424849, "relative_strength": 19.257732, "rate_of_change": 1.3180441630877282, "market_dynamics": 1.519161, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.054047, "high": 20.58076, "low": 19.224965, "close": 19.468813, "volume": 9951370}, "trend_line": 15.624884, "activity_lines": {"activity_5": 20.236122, "activity_10": 19.761089, "activity_20": 17.970153, "activity_30": 16.87432}, "trend_signal": 1, "fair_value": 12.50756, "relative_strength": 18.868443, "rate_of_change": 1.4158668816807116, "market_dynamics": 1.174394, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.507831, "high": 20.083312, "low": 19.039643, "close": 19.468813, "volume": 11671240}, "trend_line": 15.816038, "activity_lines": {"activity_5": 19.939602, "activity_10": 19.84433, "activity_20": 18.249203, "activity_30": 17.122315}, "trend_signal": 1, "fair_value": 12.58885, "relative_strength": 18.416488, "rate_of_change": 1.2233946824821287, "market_dynamics": 0.771189, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.371275, "high": 19.693154, "low": 18.230068, "close": 19.293243, "volume": 12781680}, "trend_line": 15.992132, "activity_lines": {"activity_5": 19.578707, "activity_10": 19.836062, "activity_20": 18.484042, "activity_30": 17.346651}, "trend_signal": 1, "fair_value": 12.671383, "relative_strength": 16.680504, "rate_of_change": 1.1133888272144963, "market_dynamics": 0.434772, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.195706, "high": 19.839463, "low": 18.337361, "close": 19.176197, "volume": 18604575}, "trend_line": 16.184962, "activity_lines": {"activity_5": 19.356969, "activity_10": 19.758949, "activity_20": 18.6804, "activity_30": 17.552074}, "trend_signal": 1, "fair_value": 12.755237, "relative_strength": 14.803775, "rate_of_change": 1.2057804425326089, "market_dynamics": 0.212721, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.185951, "high": 21.205011, "low": 18.981118, "close": 19.976017, "volume": 39899925}, "trend_line": 16.414928, "activity_lines": {"activity_5": 19.524736, "activity_10": 19.781648, "activity_20": 18.926519, "activity_30": 17.796659}, "trend_signal": 1, "fair_value": 12.841022, "relative_strength": 20.129795, "rate_of_change": 1.4208621558703753, "market_dynamics": 0.124666, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.976016, "high": 20.112572, "low": 17.722864, "close": 19.039642, "volume": 11978025}, "trend_line": 16.599078, "activity_lines": {"activity_5": 19.379078, "activity_10": 19.618137, "activity_20": 19.054734, "activity_30": 17.965995}, "trend_signal": 1, "fair_value": 12.922935, "relative_strength": 17.135431, "rate_of_change": 1.1218447013596338, "market_dynamics": -0.070233, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.117673, "high": 20.863623, "low": 18.766531, "close": 20.522238, "volume": 18128825}, "trend_line": 16.821219, "activity_lines": {"activity_5": 19.75623, "activity_10": 19.735894, "activity_20": 19.299475, "activity_30": 18.219102}, "trend_signal": 1, "fair_value": 13.011925, "relative_strength": 24.57479, "rate_of_change": 1.338273125772411, "market_dynamics": -0.160796, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.649037, "high": 21.439104, "low": 20.190606, "close": 20.512484, "volume": 22832670}, "trend_line": 17.043352, "activity_lines": {"activity_5": 20.059902, "activity_10": 19.831128, "activity_20": 19.512141, "activity_30": 18.457248}, "trend_signal": 1, "fair_value": 13.094223, "relative_strength": 22.704746, "rate_of_change": 1.3205523333356486, "market_dynamics": -0.214898, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.307651, "high": 23.185055, "low": 19.702909, "close": 22.775391, "volume": 67254935}, "trend_line": 17.335201, "activity_lines": {"activity_5": 21.036594, "activity_10": 20.364224, "activity_20": 19.909179, "activity_30": 18.827057}, "trend_signal": 1, "fair_value": 13.192861, "relative_strength": 33.219893, "rate_of_change": 1.712392022414386, "market_dynamics": -0.117381, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.960717, "high": 23.341118, "low": 22.141387, "close": 22.531544, "volume": 37438590}, "trend_line": 17.614476, "activity_lines": {"activity_5": 21.692057, "activity_10": 20.821062, "activity_20": 20.24189, "activity_30": 19.162305}, "trend_signal": 1, "fair_value": 13.28745, "relative_strength": 30.537857, "rate_of_change": 1.6110283347738417, "market_dynamics": 0.040295, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.531545, "high": 23.019239, "low": 21.175748, "close": 21.35132, "volume": 23146215}, "trend_line": 17.847427, "activity_lines": {"activity_5": 21.783744, "activity_10": 21.016495, "activity_20": 20.424933, "activity_30": 19.403392}, "trend_signal": 1, "fair_value": 13.369383, "relative_strength": 20.136008, "rate_of_change": 1.322497473101101, "market_dynamics": 0.030643, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.809754, "high": 22.102372, "low": 20.863624, "close": 21.156242, "volume": 16831855}, "trend_line": 18.096098, "activity_lines": {"activity_5": 21.656293, "activity_10": 21.142232, "activity_20": 20.560019, "activity_30": 19.616864}, "trend_signal": 1, "fair_value": 13.446986, "relative_strength": 14.696922, "rate_of_change": 1.3933156863451615, "market_dynamics": -0.01907, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.117224, "high": 26.706219, "low": 20.88313, "close": 25.067562, "volume": 132625495}, "trend_line": 18.479909, "activity_lines": {"activity_5": 22.790348, "activity_10": 21.948437, "activity_20": 21.043971, "activity_30": 20.066636}, "trend_signal": 1, "fair_value": 13.548656, "relative_strength": 31.916693, "rate_of_change": 2.12095999922192, "market_dynamics": 0.160325, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.077313, "high": 27.896198, "low": 24.687157, "close": 26.940313, "volume": 100812045}, "trend_line": 18.923605, "activity_lines": {"activity_5": 24.244982, "activity_10": 22.990155, "activity_20": 21.666325, "activity_30": 20.612468}, "trend_signal": 1, "fair_value": 13.665469, "relative_strength": 41.131506, "rate_of_change": 2.4009642038821686, "market_dynamics": 0.5468, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.725726, "high": 26.920805, "low": 24.726174, "close": 24.784697, "volume": 40224115}, "trend_line": 19.28497, "activity_lines": {"activity_5": 24.703415, "activity_10": 23.498777, "activity_20": 22.034465, "activity_30": 20.990603}, "trend_signal": 1, "fair_value": 13.766509, "relative_strength": 26.806191, "rate_of_change": 1.9095991487879973, "market_dynamics": 0.868821, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.872482, "high": 26.706218, "low": 24.238478, "close": 24.54085, "volume": 60967755}, "trend_line": 19.641065, "activity_lines": {"activity_5": 24.930356, "activity_10": 23.875633, "activity_20": 22.352304, "activity_30": 21.329692}, "trend_signal": 1, "fair_value": 13.85835, "relative_strength": 25.011245, "rate_of_change": 1.8464897793462984, "market_dynamics": 1.243883, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.618882, "high": 28.461925, "low": 24.492081, "close": 27.818167, "volume": 96088165}, "trend_line": 20.102276, "activity_lines": {"activity_5": 26.037101, "activity_10": 24.748343, "activity_20": 22.959137, "activity_30": 21.857247}, "trend_signal": 1, "fair_value": 13.973568, "relative_strength": 39.605734, "rate_of_change": 2.348197513729519, "market_dynamics": 1.405212, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.31096, "high": 38.196334, "low": 27.31096, "close": 33.553471, "volume": 613801005}, "trend_line": 20.754981, "activity_lines": {"activity_5": 28.611485, "activity_10": 26.531182, "activity_20": 24.072012, "activity_30": 22.725066}, "trend_signal": 1, "fair_value": 14.128273, "relative_strength": 68.297951, "rate_of_change": 3.2469208959224365, "market_dynamics": 1.480119, "expectation": {"probability": 45.647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.381209, "high": 40.381209, "low": 35.709082, "close": 39.005905, "volume": 118138530}, "trend_line": 21.583719, "activity_lines": {"activity_5": 32.43762, "activity_10": 29.068263, "activity_20": 25.648988, "activity_30": 23.902545}, "trend_signal": 1, "fair_value": 14.317871, "relative_strength": 94.049086, "rate_of_change": 3.992959569560665, "market_dynamics": 1.673143, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.542375, "high": 41.824787, "low": 34.294763, "close": 40.810379, "volume": 200695920}, "trend_line": 22.453876, "activity_lines": {"activity_5": 36.060874, "activity_10": 31.638331, "activity_20": 27.31217, "activity_30": 25.142975}, "trend_signal": 1, "fair_value": 14.518029, "relative_strength": 94.147675, "rate_of_change": 4.031543405471516, "market_dynamics": 1.891164, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.941833, "high": 48.233108, "low": 38.098794, "close": 40.000805, "volume": 193482390}, "trend_line": 23.281172, "activity_lines": {"activity_5": 38.345891, "activity_10": 33.728861, "activity_20": 28.798945, "activity_30": 26.275035}, "trend_signal": 1, "fair_value": 14.70696, "relative_strength": 87.002793, "rate_of_change": 3.68442401659295, "market_dynamics": 1.867036, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.015658, "high": 39.864249, "low": 34.606889, "close": 38.976643, "volume": 102833450}, "trend_line": 24.040677, "activity_lines": {"activity_5": 39.258857, "activity_10": 35.294098, "activity_20": 30.09041, "activity_30": 27.287646}, "trend_signal": 1, "fair_value": 14.88897, "relative_strength": 76.650868, "rate_of_change": 3.2623142855522786, "market_dynamics": 1.68667, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.917671, "high": 49.715706, "low": 40.917671, "close": 49.715706, "volume": 128881725}, "trend_line": 25.141959, "activity_lines": {"activity_5": 43.007612, "activity_10": 38.487885, "activity_20": 32.311748, "activity_30": 28.944099}, "trend_signal": 1, "fair_value": 15.140709, "relative_strength": 117.323342, "rate_of_change": 4.580910928589912, "market_dynamics": 1.644001, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.973956, "high": 52.193196, "low": 45.541026, "close": 49.071949, "volume": 112602910}, "trend_line": 26.2221, "activity_lines": {"activity_5": 45.464299, "activity_10": 41.116476, "activity_20": 34.326907, "activity_30": 30.48797}, "trend_signal": 1, "fair_value": 15.382638, "relative_strength": 107.803919, "rate_of_change": 4.296168806893692, "market_dynamics": 1.544133, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.072839, "high": 45.775122, "low": 40.868902, "close": 42.936733, "volume": 96290410}, "trend_line": 27.016719, "activity_lines": {"activity_5": 45.204845, "activity_10": 42.227181, "activity_20": 35.615399, "activity_30": 31.566333}, "trend_signal": 1, "fair_value": 15.57482, "relative_strength": 77.016001, "rate_of_change": 3.030340819385165, "market_dynamics": 1.336678, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.790874, "high": 41.854051, "low": 34.987291, "close": 36.118744, "volume": 87816175}, "trend_line": 27.564564, "activity_lines": {"activity_5": 42.53097, "activity_10": 41.768214, "activity_20": 36.145222, "activity_30": 32.15356}, "trend_signal": 1, "fair_value": 15.731407, "relative_strength": 49.797398, "rate_of_change": 2.0277998967972475, "market_dynamics": 1.013974, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.108994, "high": 36.108994, "low": 31.280804, "close": 33.71928, "volume": 76117675}, "trend_line": 28.042505, "activity_lines": {"activity_5": 39.316079, "activity_10": 40.662474, "activity_20": 36.365196, "activity_30": 32.550639}, "trend_signal": 1, "fair_value": 15.874507, "relative_strength": 37.558965, "rate_of_change": 1.7338964621388449, "market_dynamics": 0.504378, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.031857, "high": 34.723933, "low": 30.510249, "close": 33.358387, "volume": 77365190}, "trend_line": 28.422258, "activity_lines": {"activity_5": 36.33138, "activity_10": 39.383824, "activity_20": 36.487955, "activity_30": 32.893599}, "trend_signal": 1, "fair_value": 16.013991, "relative_strength": 33.033662, "rate_of_change": 1.354204982757428, "market_dynamics": -0.019982, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.275255, "high": 36.050469, "low": 31.866038, "close": 33.485191, "volume": 72387615}, "trend_line": 28.837775, "activity_lines": {"activity_5": 34.479438, "activity_10": 38.131777, "activity_20": 36.561621, "activity_30": 33.22024}, "trend_signal": 1, "fair_value": 16.158195, "relative_strength": 30.863047, "rate_of_change": 1.4619422566637783, "market_dynamics": -0.404736, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.153111, "high": 36.216285, "low": 33.212081, "close": 33.533962, "volume": 35877530}, "trend_line": 29.290356, "activity_lines": {"activity_5": 33.682869, "activity_10": 36.988973, "activity_20": 36.588932, "activity_30": 33.52322}, "trend_signal": 1, "fair_value": 16.307092, "relative_strength": 29.460107, "rate_of_change": 1.5694033260194262, "market_dynamics": -0.598122, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.100136, "high": 35.201882, "low": 31.836778, "close": 34.177719, "volume": 27353685}, "trend_line": 29.780653, "activity_lines": {"activity_5": 33.727738, "activity_10": 36.095515, "activity_20": 36.625161, "activity_30": 33.838533}, "trend_signal": 1, "fair_value": 16.456683, "relative_strength": 32.507552, "rate_of_change": 1.673919565880325, "market_dynamics": -0.699682, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.723937, "high": 37.162415, "low": 34.528861, "close": 35.367691, "volume": 29021965}, "trend_line": 30.310616, "activity_lines": {"activity_5": 34.298666, "activity_10": 35.524289, "activity_20": 36.713642, "activity_30": 34.198988}, "trend_signal": 1, "fair_value": 16.616388, "relative_strength": 33.698726, "rate_of_change": 1.7795546659101082, "market_dynamics": -0.778145, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.962683, "high": 36.918566, "low": 33.641253, "close": 33.748543, "volume": 12168770}, "trend_line": 30.792459, "activity_lines": {"activity_5": 34.219983, "activity_10": 34.724291, "activity_20": 36.580246, "activity_30": 34.420789}, "trend_signal": 1, "fair_value": 16.766069, "relative_strength": 25.811589, "rate_of_change": 1.5896839575942678, "market_dynamics": -0.880531, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.138701, "high": 34.138701, "low": 30.344429, "close": 31.358837, "volume": 13454730}, "trend_line": 31.198547, "activity_lines": {"activity_5": 33.318722, "activity_10": 33.780112, "activity_20": 36.17792, "activity_30": 34.45733}, "trend_signal": 1, "fair_value": 16.895399, "relative_strength": 17.852682, "rate_of_change": 1.3187904220315774, "market_dynamics": -0.973847, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.22228, "high": 32.968231, "low": 30.256644, "close": 32.412258, "volume": 12323270}, "trend_line": 31.613088, "activity_lines": {"activity_5": 32.910358, "activity_10": 33.349521, "activity_20": 35.85488, "activity_30": 34.535634}, "trend_signal": 1, "fair_value": 17.027398, "relative_strength": 18.267552, "rate_of_change": 1.3287189304040339, "market_dynamics": -1.04437, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.553914, "high": 33.329126, "low": 30.529753, "close": 31.680716, "volume": 15066130}, "trend_line": 32.034458, "activity_lines": {"activity_5": 32.332927, "activity_10": 32.977276, "activity_20": 35.425847, "activity_30": 34.539997}, "trend_signal": 1, "fair_value": 17.149379, "relative_strength": 11.990249, "rate_of_change": 1.33289731139204, "market_dynamics": -1.089888, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.070871, "high": 32.461026, "low": 29.261744, "close": 31.261295, "volume": 14953775}, "trend_line": 32.392426, "activity_lines": {"activity_5": 31.782155, "activity_10": 32.609465, "activity_20": 34.92287, "activity_30": 34.490115}, "trend_signal": 0, "fair_value": 17.268258, "relative_strength": 11.493806, "rate_of_change": 1.11744671940446, "market_dynamics": -1.113468, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.821925, "high": 34.831228, "low": 29.417808, "close": 33.826576, "volume": 44041065}, "trend_line": 32.836229, "activity_lines": {"activity_5": 32.360237, "activity_10": 32.752759, "activity_20": 34.647809, "activity_30": 34.582641}, "trend_signal": 0, "fair_value": 17.395648, "relative_strength": 15.449641, "rate_of_change": 1.3700826236355454, "market_dynamics": -1.029477, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.943623, "high": 36.77226, "low": 33.260848, "close": 35.129696, "volume": 70291225}, "trend_line": 33.248039, "activity_lines": {"activity_5": 33.367491, "activity_10": 33.124471, "activity_20": 34.495555, "activity_30": 34.730607}, "trend_signal": 0, "fair_value": 17.529083, "relative_strength": 17.64407, "rate_of_change": 1.2541330492000025, "market_dynamics": -0.847608, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.309175, "high": 37.845191, "low": 33.85584, "close": 37.332134, "volume": 56749690}, "trend_line": 33.741392, "activity_lines": {"activity_5": 34.857499, "activity_10": 33.866726, "activity_20": 34.571515, "activity_30": 34.994097}, "trend_signal": 1, "fair_value": 17.680661, "relative_strength": 23.266163, "rate_of_change": 1.4838559350823641, "market_dynamics": -0.48983, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.357492, "high": 40.381208, "low": 37.064876, "close": 38.728893, "volume": 83259455}, "trend_line": 34.320645, "activity_lines": {"activity_5": 36.485102, "activity_10": 34.79388, "activity_20": 34.797062, "activity_30": 35.315871}, "trend_signal": 1, "fair_value": 17.840305, "relative_strength": 23.549626, "rate_of_change": 1.7167430436776332, "market_dynamics": -0.030189, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.918124, "high": 42.134963, "low": 38.742553, "close": 41.699936, "volume": 65526225}, "trend_line": 35.005435, "activity_lines": {"activity_5": 38.633175, "activity_10": 36.178475, "activity_20": 35.311623, "activity_30": 35.791954}, "trend_signal": 1, "fair_value": 18.017692, "relative_strength": 29.495328, "rate_of_change": 1.9952713592649545, "market_dynamics": 0.381887, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.33199, "high": 42.829438, "low": 37.893956, "close": 38.676224, "volume": 42518235}, "trend_line": 35.459057, "activity_lines": {"activity_5": 39.077434, "activity_10": 36.898172, "activity_20": 35.525243, "activity_30": 36.028779}, "trend_signal": 1, "fair_value": 18.175163, "relative_strength": 17.857599, "rate_of_change": 1.2958616283442925, "market_dynamics": 0.582741, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.908365, "high": 39.310225, "low": 34.548364, "close": 34.819527, "volume": 24728940}, "trend_line": 35.721697, "activity_lines": {"activity_5": 37.912817, "activity_10": 36.827058, "activity_20": 35.424128, "activity_30": 35.987519}, "trend_signal": 0, "fair_value": 18.308623, "relative_strength": 5.076451, "rate_of_change": 0.7406852359328042, "market_dynamics": 0.486754, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.34549, "high": 38.098791, "low": 32.929215, "close": 36.567429, "volume": 46219810}, "trend_line": 36.114455, "activity_lines": {"activity_5": 37.351513, "activity_10": 37.010822, "activity_20": 35.557348, "activity_30": 36.042083}, "trend_signal": 0, "fair_value": 18.45601, "relative_strength": 8.041543, "rate_of_change": 1.099494237353843, "market_dynamics": 0.368627, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.672768, "high": 37.788617, "low": 34.950229, "close": 35.094585, "volume": 23741235}, "trend_line": 36.466246, "activity_lines": {"activity_5": 36.35024, "activity_10": 36.851248, "activity_20": 35.580628, "activity_30": 35.976285}, "trend_signal": 0, "fair_value": 18.594547, "relative_strength": 3.356146, "rate_of_change": 0.9741002598543953, "market_dynamics": 0.133997, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.33378, "high": 34.843363, "low": 32.890203, "close": 33.217903, "volume": 18232985}, "trend_line": 36.646237, "activity_lines": {"activity_5": 34.965695, "activity_10": 36.288389, "activity_20": 35.430052, "activity_30": 35.766714}, "trend_signal": 0, "fair_value": 18.730171, "relative_strength": -1.290239, "rate_of_change": 0.49358247624392465, "market_dynamics": -0.059258, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.043677, "high": 38.80504, "low": 32.954584, "close": 34.979969, "volume": 41406760}, "trend_line": 36.693787, "activity_lines": {"activity_5": 34.733973, "activity_10": 36.01033, "activity_20": 35.44968, "activity_30": 35.659213}, "trend_signal": 0, "fair_value": 18.880879, "relative_strength": 2.630109, "rate_of_change": 0.12975411363519013, "market_dynamics": -0.055159, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.597683, "high": 37.795316, "low": 35.482854, "close": 36.983578, "volume": 24832045}, "trend_line": 36.626376, "activity_lines": {"activity_5": 35.416538, "activity_10": 36.075594, "activity_20": 35.652406, "activity_30": 35.677909}, "trend_signal": 0, "fair_value": 19.044312, "relative_strength": 6.561923, "rate_of_change": -0.18371229985065288, "market_dynamics": -0.118492, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.221159, "high": 37.914105, "low": 35.065103, "close": 35.383858, "volume": 18086865}, "trend_line": 36.445492, "activity_lines": {"activity_5": 35.421593, "activity_10": 35.816292, "activity_20": 35.686119, "activity_30": 35.597747}, "trend_signal": 0, "fair_value": 19.18494, "relative_strength": -0.088587, "rate_of_change": -0.4938626742651223, "market_dynamics": -0.174348, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.063123, "high": 36.745996, "low": 34.352355, "close": 34.631519, "volume": 17396390}, "trend_line": 36.266516, "activity_lines": {"activity_5": 35.254773, "activity_10": 35.455624, "activity_20": 35.639372, "activity_30": 35.480716}, "trend_signal": 0, "fair_value": 19.323233, "relative_strength": -1.153977, "rate_of_change": -0.4910785674123941, "market_dynamics": -0.226101, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.631517, "high": 37.181562, "low": 33.699007, "close": 35.659058, "volume": 26161395}, "trend_line": 36.15593, "activity_lines": {"activity_5": 35.461338, "activity_10": 35.35628, "activity_20": 35.688324, "activity_30": 35.441525}, "trend_signal": 0, "fair_value": 19.471012, "relative_strength": -0.811125, "rate_of_change": -0.30492589914069756, "market_dynamics": -0.368111, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.795668, "high": 36.825191, "low": 32.073553, "close": 33.623772, "volume": 24311315}, "trend_line": 35.619532, "activity_lines": {"activity_5": 34.82673, "activity_10": 34.996718, "activity_20": 35.542052, "activity_30": 35.27816}, "trend_signal": 0, "fair_value": 19.602762, "relative_strength": -8.438075, "rate_of_change": -1.4835685321882148, "market_dynamics": -0.656322, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.65743, "high": 35.170034, "low": 33.019919, "close": 33.186226, "volume": 16787750}, "trend_line": 35.090008, "activity_lines": {"activity_5": 34.136686, "activity_10": 34.649464, "activity_20": 35.354703, "activity_30": 35.121173}, "trend_signal": 0, "fair_value": 19.726316, "relative_strength": -11.299962, "rate_of_change": -1.4866113344779548, "market_dynamics": -0.917783, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.132771, "high": 33.362432, "low": 31.083627, "close": 31.17668, "volume": 8226285}, "trend_line": 34.698006, "activity_lines": {"activity_5": 33.02995, "activity_10": 33.966535, "activity_20": 34.967267, "activity_30": 34.8687}, "trend_signal": 0, "fair_value": 19.837588, "relative_strength": -13.101852, "rate_of_change": -1.1171328316596507, "market_dynamics": -1.16332, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.410301, "high": 31.6855, "low": 29.046361, "close": 30.026388, "volume": 10391905}, "trend_line": 34.494928, "activity_lines": {"activity_5": 31.820263, "activity_10": 33.172476, "activity_20": 34.476163, "activity_30": 34.567305}, "trend_signal": 0, "fair_value": 19.942504, "relative_strength": -16.399167, "rate_of_change": -0.5852728251877006, "market_dynamics": -1.409522, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.281789, "high": 30.584706, "low": 27.953487, "close": 29.309683, "volume": 8812980}, "trend_line": 34.347941, "activity_lines": {"activity_5": 30.678682, "activity_10": 32.340255, "activity_20": 33.92468, "activity_30": 34.232773}, "trend_signal": 0, "fair_value": 20.047438, "relative_strength": -18.204581, "rate_of_change": -0.42611191999010073, "market_dynamics": -1.494808, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.499747, "high": 29.814544, "low": 25.876624, "close": 27.020977, "volume": 12251350}, "trend_line": 34.136694, "activity_lines": {"activity_5": 29.197491, "activity_10": 31.162965, "activity_20": 33.164517, "activity_30": 33.760066}, "trend_signal": 0, "fair_value": 20.141833, "relative_strength": -22.613854, "rate_of_change": -0.6150208537973214, "market_dynamics": -1.520049, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.91587, "high": 32.821934, "low": 26.977422, "close": 32.556637, "volume": 13094440}, "trend_line": 34.105742, "activity_lines": {"activity_5": 30.001707, "activity_10": 31.136867, "activity_20": 32.963968, "activity_30": 33.658127}, "trend_signal": 0, "fair_value": 20.26788, "relative_strength": -7.569377, "rate_of_change": -0.09067076032611478, "market_dynamics": -1.383314, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.46952, "high": 32.934786, "low": 30.885643, "close": 31.257854, "volume": 11192405}, "trend_line": 34.029872, "activity_lines": {"activity_5": 30.414967, "activity_10": 30.955117, "activity_20": 32.651978, "activity_30": 33.474392}, "trend_signal": 0, "fair_value": 20.38596, "relative_strength": -10.964594, "rate_of_change": -0.22245521003472638, "market_dynamics": -1.265094, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.257854, "high": 31.501376, "low": 28.787003, "close": 28.854319, "volume": 4740160}, "trend_line": 33.852425, "activity_lines": {"activity_5": 30.021637, "activity_10": 30.411379, "activity_20": 32.140005, "activity_30": 33.140486}, "trend_signal": 0, "fair_value": 20.491269, "relative_strength": -15.741324, "rate_of_change": -0.5214448059046499, "market_dynamics": -1.199834, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.882035, "high": 33.756423, "low": 27.939628, "close": 32.829857, "volume": 29059830}, "trend_line": 33.767831, "activity_lines": {"activity_5": 31.031625, "activity_10": 30.695506, "activity_20": 32.053677, "activity_30": 33.074513}, "trend_signal": 0, "fair_value": 20.626014, "relative_strength": -5.926235, "rate_of_change": -0.24989051744445373, "market_dynamics": -0.860025, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.459445, "high": 35.914456, "low": 32.845693, "close": 35.621441, "volume": 24336470}, "trend_line": 33.830261, "activity_lines": {"activity_5": 32.737462, "activity_10": 31.538633, "activity_20": 32.275452, "activity_30": 33.194101}, "trend_signal": 0, "fair_value": 20.784105, "relative_strength": 0.566124, "rate_of_change": 0.1848801008273202, "market_dynamics": -0.506606, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.615503, "high": 36.013453, "low": 34.696851, "close": 34.756248, "volume": 9077690}, "trend_line": 33.943508, "activity_lines": {"activity_5": 33.581538, "activity_10": 32.188132, "activity_20": 32.429374, "activity_30": 33.253842}, "trend_signal": 0, "fair_value": 20.933774, "relative_strength": -4.549838, "rate_of_change": 0.3347505950367962, "market_dynamics": -0.175665, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.686951, "high": 36.266872, "low": 33.261458, "close": 35.047283, "volume": 18872735}, "trend_line": 34.031342, "activity_lines": {"activity_5": 34.375984, "activity_10": 32.862, "activity_20": 32.611316, "activity_30": 33.325054}, "trend_signal": 0, "fair_value": 21.090161, "relative_strength": -4.409627, "rate_of_change": 0.2587652401749426, "market_dynamics": 0.306877, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.241309, "high": 36.904381, "low": 31.479596, "close": 32.047813, "volume": 23059575}, "trend_line": 34.043579, "activity_lines": {"activity_5": 33.917979, "activity_10": 32.920135, "activity_20": 32.514832, "activity_30": 33.197084}, "trend_signal": 0, "fair_value": 21.225523, "relative_strength": -8.330115, "rate_of_change": 0.03595802951290884, "market_dynamics": 0.424947, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.051771, "high": 32.427943, "low": 30.707457, "close": 31.253895, "volume": 4307135}, "trend_line": 34.043332, "activity_lines": {"activity_5": 32.982434, "activity_10": 32.797169, "activity_20": 32.357246, "activity_30": 33.017104}, "trend_signal": 0, "fair_value": 21.354718, "relative_strength": -11.646229, "rate_of_change": -0.0007255406371981705, "market_dynamics": 0.295032, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.380606, "high": 35.538289, "low": 30.822288, "close": 34.384037, "volume": 16286465}, "trend_line": 34.061914, "activity_lines": {"activity_5": 33.195335, "activity_10": 33.20797, "activity_20": 32.50712, "activity_30": 33.039085}, "trend_signal": 0, "fair_value": 21.50278, "relative_strength": -3.947828, "rate_of_change": 0.05458337626881557, "market_dynamics": 0.391582, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.350377, "high": 34.589939, "low": 31.420202, "close": 32.071571, "volume": 11801700}, "trend_line": 33.959976, "activity_lines": {"activity_5": 32.719906, "activity_10": 33.064448, "activity_20": 32.439598, "activity_30": 32.910676}, "trend_signal": 0, "fair_value": 21.635061, "relative_strength": -8.331924, "rate_of_change": -0.2992726715239903, "market_dynamics": 0.293035, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.875568, "high": 31.875568, "low": 29.717531, "close": 29.927395, "volume": 10807255}, "trend_line": 33.713152, "activity_lines": {"activity_5": 31.708732, "activity_10": 32.539896, "activity_20": 32.191259, "activity_30": 32.65051}, "trend_signal": 0, "fair_value": 21.744912, "relative_strength": -13.326376, "rate_of_change": -0.7268085230684398, "market_dynamics": 0.185387, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.796726, "high": 30.867822, "low": 29.123577, "close": 30.038267, "volume": 8812700}, "trend_line": 33.423464, "activity_lines": {"activity_5": 31.07584, "activity_10": 32.059693, "activity_20": 31.979462, "activity_30": 32.41342}, "trend_signal": 0, "fair_value": 21.852121, "relative_strength": -11.988905, "rate_of_change": -0.8592729626704682, "market_dynamics": 0.165876, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.780886, "high": 29.792766, "low": 26.539873, "close": 28.103954, "volume": 20210010}, "trend_line": 32.970265, "activity_lines": {"activity_5": 29.932147, "activity_10": 31.20627, "activity_20": 31.605318, "activity_30": 32.070226}, "trend_signal": 0, "fair_value": 21.947888, "relative_strength": -18.400803, "rate_of_change": -1.3559306719375495, "market_dynamics": -0.005768, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.180993, "high": 29.638338, "low": 27.317955, "close": 27.539698, "volume": 16667785}, "trend_line": 32.599047, "activity_lines": {"activity_5": 28.810365, "activity_10": 30.33618, "activity_20": 31.213411, "activity_30": 31.719867}, "trend_signal": 0, "fair_value": 22.045188, "relative_strength": -19.508869, "rate_of_change": -1.1259175502532326, "market_dynamics": -0.300581, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.321916, "high": 27.603055, "low": 24.217512, "close": 25.573708, "volume": 13184570}, "trend_line": 32.290853, "activity_lines": {"activity_5": 27.489542, "activity_10": 29.255579, "activity_20": 30.66324, "activity_30": 31.266619}, "trend_signal": 0, "fair_value": 22.135157, "relative_strength": -22.529, "rate_of_change": -0.9454080053321814, "market_dynamics": -0.587995, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.252973, "high": 30.792591, "low": 24.552106, "close": 30.360983, "volume": 27638965}, "trend_line": 32.083972, "activity_lines": {"activity_5": 28.197668, "activity_10": 29.212346, "activity_20": 30.605249, "activity_30": 31.142111}, "trend_signal": 0, "fair_value": 22.26336, "relative_strength": -6.355105, "rate_of_change": -0.6406798854152155, "market_dynamics": -0.528224, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.541325, "high": 30.232294, "low": 27.25064, "close": 29.392836, "volume": 13626360}, "trend_line": 31.893914, "activity_lines": {"activity_5": 28.554172, "activity_10": 29.078292, "activity_20": 30.458938, "activity_30": 30.96849}, "trend_signal": 0, "fair_value": 22.382781, "relative_strength": -5.481314, "rate_of_change": -0.5923767792840738, "market_dynamics": -0.711433, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.687834, "high": 30.450076, "low": 27.321915, "close": 29.586863, "volume": 20868445}, "trend_line": 31.772879, "activity_lines": {"activity_5": 29.018381, "activity_10": 29.027788, "activity_20": 30.334123, "activity_30": 30.819648}, "trend_signal": 0, "fair_value": 22.500451, "relative_strength": -5.893557, "rate_of_change": -0.3794924636719066, "market_dynamics": -0.618165, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.658135, "high": 30.192695, "low": 27.143728, "close": 27.589195, "volume": 16078100}, "trend_line": 31.52652, "activity_lines": {"activity_5": 28.717841, "activity_10": 28.644382, "activity_20": 30.017734, "activity_30": 30.549733}, "trend_signal": 0, "fair_value": 22.605196, "relative_strength": -11.138651, "rate_of_change": -0.7753751241742941, "market_dynamics": -0.547164, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.717885, "high": 29.08398, "low": 27.353593, "close": 28.321739, "volume": 28447325}, "trend_line": 31.237792, "activity_lines": {"activity_5": 28.658181, "activity_10": 28.517708, "activity_20": 29.768405, "activity_30": 30.342973}, "trend_signal": 0, "fair_value": 22.717332, "relative_strength": -12.121313, "rate_of_change": -0.9158257873054259, "market_dynamics": -0.66091, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.381133, "high": 34.073196, "low": 27.460503, "close": 33.625751, "volume": 124968560}, "trend_line": 31.179188, "activity_lines": {"activity_5": 30.183324, "activity_10": 29.423578, "activity_20": 30.044386, "activity_30": 30.497034}, "trend_signal": 0, "fair_value": 22.853047, "relative_strength": 3.679867, "rate_of_change": -0.1876060894444748, "market_dynamics": -0.195043, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.875391, "high": 35.855063, "low": 32.875391, "close": 35.403656, "volume": 41419740}, "trend_line": 31.204926, "activity_lines": {"activity_5": 32.08345, "activity_10": 30.585461, "activity_20": 30.478416, "activity_30": 30.769581}, "trend_signal": 0, "fair_value": 22.998782, "relative_strength": 12.001163, "rate_of_change": 0.08254865392902626, "market_dynamics": 0.238698, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.86549, "high": 35.470971, "low": 32.271537, "close": 34.791885, "volume": 23157540}, "trend_line": 31.17602, "activity_lines": {"activity_5": 33.378932, "activity_10": 31.53856, "activity_20": 30.822994, "activity_30": 31.000997}, "trend_signal": 0, "fair_value": 23.14323, "relative_strength": 10.377998, "rate_of_change": -0.09263281060175951, "market_dynamics": 0.691031, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.199733, "high": 35.835264, "low": 33.994004, "close": 35.261108, "volume": 17861815}, "trend_line": 31.230598, "activity_lines": {"activity_5": 34.483819, "activity_10": 32.455374, "activity_20": 31.202918, "activity_30": 31.264551}, "trend_signal": 0, "fair_value": 23.290805, "relative_strength": 7.165002, "rate_of_change": 0.17506403960479672, "market_dynamics": 1.042604, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.676879, "high": 38.543699, "low": 34.548365, "close": 37.365685, "volume": 57491620}, "trend_line": 31.369914, "activity_lines": {"activity_5": 35.778772, "activity_10": 33.614449, "activity_20": 31.784993, "activity_30": 31.660364}, "trend_signal": 1, "fair_value": 23.455884, "relative_strength": 12.710895, "rate_of_change": 0.4460881600794223, "market_dynamics": 1.169597, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.221156, "high": 41.141259, "low": 36.518311, "close": 40.610657, "volume": 61085270}, "trend_line": 31.684379, "activity_lines": {"activity_5": 37.552452, "activity_10": 35.14912, "activity_20": 32.663688, "activity_30": 32.256541}, "trend_signal": 1, "fair_value": 23.646616, "relative_strength": 20.672581, "rate_of_change": 1.0024413838048725, "market_dynamics": 1.29455, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.943276, "high": 42.091588, "low": 36.686599, "close": 38.927788, "volume": 43870155}, "trend_line": 31.981093, "activity_lines": {"activity_5": 38.299515, "activity_10": 36.191456, "activity_20": 33.355616, "activity_30": 32.723857}, "trend_signal": 1, "fair_value": 23.831411, "relative_strength": 16.979022, "rate_of_change": 0.9364677780176833, "market_dynamics": 1.410631, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.099685, "high": 42.764736, "low": 39.81476, "close": 40.014725, "volume": 31338935}, "trend_line": 32.337928, "activity_lines": {"activity_5": 39.173948, "activity_10": 37.258055, "activity_20": 34.118301, "activity_30": 33.242156}, "trend_signal": 1, "fair_value": 24.020059, "relative_strength": 15.132426, "rate_of_change": 1.1157686199155128, "market_dynamics": 1.457638, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.190929, "high": 41.9134, "low": 40.020664, "close": 41.440216, "volume": 18575840}, "trend_line": 32.818569, "activity_lines": {"activity_5": 40.175356, "activity_10": 38.394236, "activity_20": 34.975029, "activity_30": 33.8294}, "trend_signal": 1, "fair_value": 24.221199, "relative_strength": 19.557734, "rate_of_change": 1.486307347830073, "market_dynamics": 1.362741, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.972798, "high": 45.427632, "low": 40.428515, "close": 45.007904, "volume": 75712400}, "trend_line": 33.233611, "activity_lines": {"activity_5": 41.954053, "activity_10": 39.927251, "activity_20": 36.137936, "activity_30": 34.615809}, "trend_signal": 1, "fair_value": 24.442693, "relative_strength": 29.617998, "rate_of_change": 1.2646559939892772, "market_dynamics": 1.393851, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.180151, "high": 46.623461, "low": 43.990261, "close": 46.21759, "volume": 32836520}, "trend_line": 33.732269, "activity_lines": {"activity_5": 43.626497, "activity_10": 41.376824, "activity_20": 37.354449, "activity_30": 35.453485}, "trend_signal": 1, "fair_value": 24.674337, "relative_strength": 31.0469, "rate_of_change": 1.5004628898135652, "market_dynamics": 1.436419, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.170075, "high": 47.001612, "low": 38.7595, "close": 43.030033, "volume": 30726625}, "trend_line": 34.204793, "activity_lines": {"activity_5": 43.862626, "activity_10": 42.017899, "activity_20": 38.189813, "activity_30": 36.053341}, "trend_signal": 1, "fair_value": 24.890878, "relative_strength": 23.0041, "rate_of_change": 1.400807043249892, "market_dynamics": 1.393009, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.041914, "high": 46.22947, "low": 42.081686, "close": 46.168095, "volume": 25443080}, "trend_line": 34.649401, "activity_lines": {"activity_5": 44.871293, "activity_10": 43.090869, "activity_20": 39.262175, "activity_30": 36.825167}, "trend_signal": 1, "fair_value": 25.129632, "relative_strength": 29.465205, "rate_of_change": 1.299841224006224, "market_dynamics": 1.469335, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.130477, "high": 47.296611, "low": 44.778244, "close": 46.752151, "volume": 18431855}, "trend_line": 35.020424, "activity_lines": {"activity_5": 45.664421, "activity_10": 44.063191, "activity_20": 40.304141, "activity_30": 37.60599}, "trend_signal": 1, "fair_value": 25.367817, "relative_strength": 28.051146, "rate_of_change": 1.0707919597224813, "market_dynamics": 1.42002, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.738291, "high": 52.268011, "low": 45.427631, "close": 52.004692, "volume": 42970050}, "trend_line": 35.595372, "activity_lines": {"activity_5": 47.854267, "activity_10": 45.781593, "activity_20": 41.754861, "activity_30": 38.701749}, "trend_signal": 1, "fair_value": 25.63566, "relative_strength": 42.793822, "rate_of_change": 1.6417505396279588, "market_dynamics": 1.514593, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.861968, "high": 58.007591, "low": 52.564987, "close": 56.500927, "volume": 69913465}, "trend_line": 36.310494, "activity_lines": {"activity_5": 51.076405, "activity_10": 48.051328, "activity_20": 43.507932, "activity_30": 40.050494}, "trend_signal": 1, "fair_value": 25.930827, "relative_strength": 55.660747, "rate_of_change": 2.009030836930152, "market_dynamics": 1.770694, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.702871, "high": 58.257052, "low": 56.623678, "close": 57.005787, "volume": 35904470}, "trend_line": 37.142426, "activity_lines": {"activity_5": 53.781274, "activity_10": 50.123941, "activity_20": 45.18461, "activity_30": 41.385674}, "trend_signal": 1, "fair_value": 26.228752, "relative_strength": 56.393107, "rate_of_change": 2.2911613375461153, "market_dynamics": 1.840677, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.009749, "high": 58.365943, "low": 54.156787, "close": 57.712593, "volume": 39481155}, "trend_line": 38.024383, "activity_lines": {"activity_5": 55.790029, "activity_10": 51.996374, "activity_20": 46.797112, "activity_30": 42.712782}, "trend_signal": 1, "fair_value": 26.533124, "relative_strength": 57.404833, "rate_of_change": 2.3745271781654753, "market_dynamics": 1.866243, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.516591, "high": 59.197481, "low": 53.166861, "close": 56.366295, "volume": 36163635}, "trend_line": 38.757125, "activity_lines": {"activity_5": 56.580384, "activity_10": 53.302246, "activity_20": 48.147463, "activity_30": 43.896131}, "trend_signal": 1, "fair_value": 26.825512, "relative_strength": 53.68176, "rate_of_change": 1.927031925804034, "market_dynamics": 1.770178, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.732743, "high": 57.999672, "low": 53.406423, "close": 56.297001, "volume": 29338680}, "trend_line": 39.564639, "activity_lines": {"activity_5": 56.706698, "activity_10": 54.324136, "activity_20": 49.354181, "activity_30": 45.027736}, "trend_signal": 1, "fair_value": 27.117994, "relative_strength": 52.899738, "rate_of_change": 2.0835239972005084, "market_dynamics": 1.59537, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.72267, "high": 62.200001, "low": 54.653728, "close": 61.82, "volume": 43987000}, "trend_line": 40.627726, "activity_lines": {"activity_5": 58.387857, "activity_10": 56.144951, "activity_20": 50.953683, "activity_30": 46.463566}, "trend_signal": 1, "fair_value": 27.444503, "relative_strength": 63.812544, "rate_of_change": 2.6869624666612095, "market_dynamics": 1.577692, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.98, "high": 63.200001, "low": 60.529999, "close": 61.810001, "volume": 28001980}, "trend_line": 41.686784, "activity_lines": {"activity_5": 59.711079, "activity_10": 57.680268, "activity_20": 52.417974, "activity_30": 47.830164}, "trend_signal": 1, "fair_value": 27.769451, "relative_strength": 60.211661, "rate_of_change": 2.606737083931304, "market_dynamics": 1.520741, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.740002, "high": 62.16, "low": 59.560001, "close": 60.209999, "volume": 23337390}, "trend_line": 42.756985, "activity_lines": {"activity_5": 60.180686, "activity_10": 58.583222, "activity_20": 53.60414, "activity_30": 49.02521}, "trend_signal": 1, "fair_value": 28.081507, "relative_strength": 56.830139, "rate_of_change": 2.5672428940548575, "market_dynamics": 1.470033, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.209999, "high": 69.620003, "low": 60.209999, "close": 69.209999, "volume": 55485615}, "trend_line": 44.145995, "activity_lines": {"activity_5": 63.4838, "activity_10": 60.867232, "activity_20": 55.526411, "activity_30": 50.731856}, "trend_signal": 1, "fair_value": 28.450004, "relative_strength": 74.977942, "rate_of_change": 3.2486154016706252, "market_dynamics": 1.578729, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.550003, "high": 72.949997, "low": 69.059998, "close": 72.860001, "volume": 23817425}, "trend_line": 45.722205, "activity_lines": {"activity_5": 67.147333, "activity_10": 63.406554, "activity_20": 57.634639, "activity_30": 52.584373}, "trend_signal": 1, "fair_value": 28.842813, "relative_strength": 78.264573, "rate_of_change": 3.570448463105211, "market_dynamics": 1.510529, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.800003, "high": 74.0, "low": 71.550003, "close": 72.400002, "volume": 57087343}, "trend_line": 47.123506, "activity_lines": {"activity_5": 69.553334, "activity_10": 65.483052, "activity_20": 59.530037, "activity_30": 54.305521}, "trend_signal": 1, "fair_value": 29.218693, "relative_strength": 72.479963, "rate_of_change": 3.0648150061879047, "market_dynamics": 1.649898, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 73.0, "low": 71.550003, "close": 72.599998, "volume": 28677517}, "trend_line": 48.563745, "activity_lines": {"activity_5": 71.320667, "activity_10": 67.30684, "activity_20": 61.293104, "activity_30": 55.949166}, "trend_signal": 1, "fair_value": 29.602265, "relative_strength": 74.281756, "rate_of_change": 3.0563069734242574, "market_dynamics": 1.741568, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.949997, "high": 73.970001, "low": 71.800003, "close": 73.959999, "volume": 16052729}, "trend_line": 50.042849, "activity_lines": {"activity_5": 72.822, "activity_10": 69.094369, "activity_20": 63.025352, "activity_30": 57.587634}, "trend_signal": 1, "fair_value": 29.99132, "relative_strength": 72.45291, "rate_of_change": 3.0456959198677938, "market_dynamics": 1.697792, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.449997, "high": 75.900002, "low": 72.760002, "close": 73.849998, "volume": 51717408}, "trend_line": 51.584876, "activity_lines": {"activity_5": 73.369999, "activity_10": 70.56649, "activity_20": 64.585479, "activity_30": 59.123579}, "trend_signal": 1, "fair_value": 30.382783, "relative_strength": 66.343141, "rate_of_change": 3.0814132904383693, "market_dynamics": 1.801869, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.900002, "high": 75.5, "low": 72.209999, "close": 73.489998, "volume": 12357993}, "trend_line": 53.090484, "activity_lines": {"activity_5": 73.488665, "activity_10": 71.655272, "activity_20": 65.956988, "activity_30": 60.536812}, "trend_signal": 1, "fair_value": 30.76913, "relative_strength": 59.859103, "rate_of_change": 2.91870043460024, "market_dynamics": 1.587379, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.5, "high": 74.400002, "low": 69.43, "close": 71.68, "volume": 11585683}, "trend_line": 54.358959, "activity_lines": {"activity_5": 72.961999, "activity_10": 72.102363, "activity_20": 67.020487, "activity_30": 61.736136}, "trend_signal": 1, "fair_value": 31.129343, "relative_strength": 52.67828, "rate_of_change": 2.3892699866891443, "market_dynamics": 1.235601, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.949997, "high": 72.290001, "low": 66.870003, "close": 69.010002, "volume": 35463086}, "trend_line": 55.479171, "activity_lines": {"activity_5": 71.593333, "activity_10": 71.884727, "activity_20": 67.708451, "activity_30": 62.681365}, "trend_signal": 1, "fair_value": 31.467557, "relative_strength": 45.345589, "rate_of_change": 2.0607679407547193, "market_dynamics": 0.774412, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.529999, "high": 70.5, "low": 66.300003, "close": 68.260002, "volume": 19558157}, "trend_line": 56.594775, "activity_lines": {"activity_5": 70.214001, "activity_10": 71.399818, "activity_20": 68.201272, "activity_30": 63.505934}, "trend_signal": 1, "fair_value": 31.804932, "relative_strength": 43.001152, "rate_of_change": 2.010851964604874, "market_dynamics": 0.121702, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.260002, "high": 71.449997, "low": 66.760002, "close": 67.32, "volume": 28925930}, "trend_line": 57.663405, "activity_lines": {"activity_5": 68.901334, "activity_10": 70.597636, "activity_20": 68.49937, "activity_30": 64.197884}, "trend_signal": 1, "fair_value": 32.136708, "relative_strength": 36.829881, "rate_of_change": 1.8882131786900802, "market_dynamics": -0.374822, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.5, "high": 69.410004, "low": 62.959999, "close": 64.330002, "volume": 39119105}, "trend_line": 58.562215, "activity_lines": {"activity_5": 67.027335, "activity_10": 69.286182, "activity_20": 68.414764, "activity_30": 64.627987}, "trend_signal": 1, "fair_value": 32.44828, "relative_strength": 28.534819, "rate_of_change": 1.5587182199871905, "market_dynamics": -0.654013, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 74.5, "low": 61.700001, "close": 72.980003, "volume": 58158900}, "trend_line": 59.641193, "activity_lines": {"activity_5": 68.647335, "activity_10": 69.702546, "activity_20": 69.095276, "activity_30": 65.558167}, "trend_signal": 1, "fair_value": 32.820429, "relative_strength": 43.190366, "rate_of_change": 1.842447386937122, "market_dynamics": -0.642013, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.989998, "high": 73.459999, "low": 64.0, "close": 64.809998, "volume": 24959736}, "trend_line": 60.503934, "activity_lines": {"activity_5": 67.457334, "activity_10": 68.62291, "activity_20": 68.91922, "activity_30": 65.891639}, "trend_signal": 1, "fair_value": 33.133185, "relative_strength": 25.912821, "rate_of_change": 1.4465522176928953, "market_dynamics": -0.727395, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.809998, "high": 68.0, "low": 62.52, "close": 66.449997, "volume": 27603307}, "trend_line": 61.385109, "activity_lines": {"activity_5": 67.093999, "activity_10": 67.983091, "activity_20": 68.862192, "activity_30": 66.275256}, "trend_signal": 1, "fair_value": 33.458835, "relative_strength": 28.363567, "rate_of_change": 1.4563929016582606, "market_dynamics": -0.779295, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.410004, "high": 67.5, "low": 63.299999, "close": 65.239998, "volume": 29606582}, "trend_line": 62.178436, "activity_lines": {"activity_5": 66.447999, "activity_10": 67.259818, "activity_20": 68.648319, "activity_30": 66.523958}, "trend_signal": 1, "fair_value": 33.783383, "relative_strength": 25.021339, "rate_of_change": 1.2923769508986258, "market_dynamics": -0.824139, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.239998, "high": 66.269997, "low": 63.48, "close": 64.139999, "volume": 16315867}, "trend_line": 62.816172, "activity_lines": {"activity_5": 65.573998, "activity_10": 66.49309, "activity_20": 68.287428, "activity_30": 66.65051}, "trend_signal": 1, "fair_value": 34.094103, "relative_strength": 21.220615, "rate_of_change": 1.0256546176233894, "market_dynamics": -1.096654, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.549999, "high": 71.150002, "low": 55.240002, "close": 55.240002, "volume": 69199625}, "trend_line": 63.116919, "activity_lines": {"activity_5": 61.745999, "activity_10": 64.278182, "activity_20": 67.041571, "activity_30": 66.161725}, "trend_signal": 0, "fair_value": 34.347345, "relative_strength": 2.618505, "rate_of_change": 0.4787732050912004, "market_dynamics": -1.067168, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 69.949997, "low": 51.0, "close": 65.360001, "volume": 204221943}, "trend_line": 63.861251, "activity_lines": {"activity_5": 62.474, "activity_10": 64.202182, "activity_20": 66.790857, "activity_30": 66.30644}, "trend_signal": 0, "fair_value": 34.655384, "relative_strength": 23.106868, "rate_of_change": 1.1792907698805766, "market_dynamics": -0.943022, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.400002, "high": 72.5, "low": 61.869999, "close": 68.760002, "volume": 76187075}, "trend_line": 64.614315, "activity_lines": {"activity_5": 64.298668, "activity_10": 64.810728, "activity_20": 66.847048, "activity_30": 66.622489}, "trend_signal": 0, "fair_value": 34.988638, "relative_strength": 27.806899, "rate_of_change": 1.1792189914976796, "market_dynamics": -0.797982, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.760002, "high": 68.790001, "low": 58.700001, "close": 60.970001, "volume": 63045251}, "trend_line": 65.088243, "activity_lines": {"activity_5": 63.372668, "activity_10": 63.993819, "activity_20": 66.120619, "activity_30": 66.387372}, "trend_signal": 0, "fair_value": 35.286791, "relative_strength": 15.051149, "rate_of_change": 0.7334721415834877, "market_dynamics": -0.756409, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.970001, "high": 67.099998, "low": 58.25, "close": 65.459999, "volume": 40571884}, "trend_line": 65.536753, "activity_lines": {"activity_5": 64.228001, "activity_10": 64.108727, "activity_20": 65.861048, "activity_30": 66.411356}, "trend_signal": 0, "fair_value": 35.61452, "relative_strength": 20.672498, "rate_of_change": 0.6890799003439052, "market_dynamics": -0.706449, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.299999, "close": 67.290001, "volume": 35777316}, "trend_line": 65.896389, "activity_lines": {"activity_5": 65.605334, "activity_10": 64.535819, "activity_20": 65.811, "activity_30": 66.524469}, "trend_signal": 0, "fair_value": 35.955568, "relative_strength": 20.674302, "rate_of_change": 0.5487546812091755, "market_dynamics": -0.722421, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.599998, "high": 75.25, "low": 67.0, "close": 74.839996, "volume": 32269083}, "trend_line": 66.490863, "activity_lines": {"activity_5": 68.695999, "activity_10": 66.439091, "activity_20": 66.504333, "activity_30": 67.101476}, "trend_signal": 0, "fair_value": 36.345928, "relative_strength": 33.234868, "rate_of_change": 0.9021344098232837, "market_dynamics": -0.587008, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.839996, "high": 75.980003, "low": 71.0, "close": 72.959999, "volume": 40892977}, "trend_line": 66.99911, "activity_lines": {"activity_5": 70.527999, "activity_10": 67.818181, "activity_20": 67.007952, "activity_30": 67.518839}, "trend_signal": 1, "fair_value": 36.730771, "relative_strength": 27.685335, "rate_of_change": 0.764386228525861, "market_dynamics": -0.271937, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.129997, "high": 80.449997, "low": 70.0, "close": 70.830002, "volume": 52493610}, "trend_line": 67.481233, "activity_lines": {"activity_5": 71.37, "activity_10": 68.691636, "activity_20": 67.313476, "activity_30": 67.765994}, "trend_signal": 0, "fair_value": 37.096769, "relative_strength": 24.302356, "rate_of_change": 0.719596125978392, "market_dynamics": -0.026516, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 70.199997, "low": 65.639999, "close": 66.93, "volume": 27158668}, "trend_line": 67.835667, "activity_lines": {"activity_5": 70.254667, "activity_10": 68.754364, "activity_20": 67.261952, "activity_30": 67.73043}, "trend_signal": 0, "fair_value": 37.435997, "relative_strength": 19.508718, "rate_of_change": 0.5252334378656028, "market_dynamics": 0.062792, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.0, "high": 68.989998, "low": 61.349998, "close": 62.900002, "volume": 33513272}, "trend_line": 67.871667, "activity_lines": {"activity_5": 67.698001, "activity_10": 68.033637, "activity_20": 66.857857, "activity_30": 67.412}, "trend_signal": 0, "fair_value": 37.753361, "relative_strength": 17.155587, "rate_of_change": 0.053069427326484994, "market_dynamics": -0.049606, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 68.400002, "low": 62.259998, "close": 65.449997, "volume": 33104582}, "trend_line": 67.993, "activity_lines": {"activity_5": 66.284, "activity_10": 67.637272, "activity_20": 66.738428, "activity_30": 67.255763}, "trend_signal": 0, "fair_value": 38.089085, "relative_strength": 20.480993, "rate_of_change": 0.1787682627568184, "market_dynamics": -0.152304, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.199997, "high": 66.290001, "low": 61.950001, "close": 64.709999, "volume": 36259979}, "trend_line": 68.143, "activity_lines": {"activity_5": 65.249333, "activity_10": 67.104727, "activity_20": 66.565476, "activity_30": 67.043957}, "trend_signal": 0, "fair_value": 38.417257, "relative_strength": 19.285822, "rate_of_change": 0.22061094524437178, "market_dynamics": -0.271952, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 66.389999, "low": 61.900002, "close": 64.650002, "volume": 18324803}, "trend_line": 67.991, "activity_lines": {"activity_5": 64.744667, "activity_10": 66.634909, "activity_20": 66.403714, "activity_30": 66.818602}, "trend_signal": 0, "fair_value": 38.742847, "relative_strength": 18.487335, "rate_of_change": -0.2230603290139868, "market_dynamics": -0.315448, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.900002, "high": 69.800003, "low": 64.099998, "close": 67.709999, "volume": 22955100}, "trend_line": 67.819333, "activity_lines": {"activity_5": 65.672, "activity_10": 66.654545, "activity_20": 66.546095, "activity_30": 66.800473}, "trend_signal": 0, "fair_value": 39.088113, "relative_strength": 15.995321, "rate_of_change": -0.2524848877057248, "market_dynamics": -0.212671, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.5, "high": 73.900002, "low": 65.650002, "close": 73.040001, "volume": 15880485}, "trend_line": 67.840667, "activity_lines": {"activity_5": 68.324, "activity_10": 67.602364, "activity_20": 67.18, "activity_30": 67.13729}, "trend_signal": 0, "fair_value": 39.466447, "relative_strength": 22.098446, "rate_of_change": 0.03145710678103538, "market_dynamics": -0.087275, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.400002, "high": 79.190002, "low": 72.019997, "close": 72.559998, "volume": 21869280}, "trend_line": 67.839333, "activity_lines": {"activity_5": 70.14, "activity_10": 68.358363, "activity_20": 67.767905, "activity_30": 67.441763}, "trend_signal": 0, "fair_value": 39.840849, "relative_strength": 22.190856, "rate_of_change": -0.0019663721761461255, "market_dynamics": 0.024084, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 75.610001, "low": 71.75, "close": 72.099998, "volume": 6230795}, "trend_line": 67.777333, "activity_lines": {"activity_5": 71.328666, "activity_10": 69.072181, "activity_20": 68.275095, "activity_30": 67.716645}, "trend_signal": 0, "fair_value": 40.210959, "relative_strength": 19.674466, "rate_of_change": -0.09139240800023433, "market_dynamics": 0.223174, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.389999, "high": 84.610001, "low": 71.800003, "close": 83.480003, "volume": 31129173}, "trend_line": 68.098333, "activity_lines": {"activity_5": 75.818, "activity_10": 71.870727, "activity_20": 69.83919, "activity_30": 68.72972}, "trend_signal": 1, "fair_value": 40.658292, "relative_strength": 35.636892, "rate_of_change": 0.47360966534342386, "market_dynamics": 0.596489, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.059998, "high": 83.900002, "low": 73.800003, "close": 75.699997, "volume": 30938933}, "trend_line": 68.172, "activity_lines": {"activity_5": 76.458666, "activity_10": 73.024727, "activity_20": 70.575476, "activity_30": 69.22015}, "trend_signal": 1, "fair_value": 41.056668, "relative_strength": 24.262822, "rate_of_change": 0.10817739106770848, "market_dynamics": 0.748942, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 76.599998, "low": 71.150002, "close": 73.589996, "volume": 28610456}, "trend_line": 68.235667, "activity_lines": {"activity_5": 75.863331, "activity_10": 73.635635, "activity_20": 71.055761, "activity_30": 69.569698}, "trend_signal": 1, "fair_value": 41.441031, "relative_strength": 19.137052, "rate_of_change": 0.09339171507365117, "market_dynamics": 0.759068, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.589996, "high": 74.900002, "low": 71.699997, "close": 73.050003, "volume": 27718154}, "trend_line": 68.370333, "activity_lines": {"activity_5": 75.051333, "activity_10": 73.954, "activity_20": 71.397238, "activity_30": 69.880301}, "trend_signal": 1, "fair_value": 41.819917, "relative_strength": 18.005716, "rate_of_change": 0.1973542663545675, "market_dynamics": 0.710142, "expectation": {"probability": 46.0738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af8ed274-6075-45bc-abb3-a19de5b8f76c/", "share_image": "https://sharemaestro.com/terminal/af8ed274-6075-45bc-abb3-a19de5b8f76c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}