{"ticker": {"uuid": "af93a5a6-d96b-4a9d-9395-1f3b945c9e12", "symbol": "8401", "name": "Bai Sha Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8401 fell 0.43%, moving from 23.15 to 23.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.39 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 45.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.05"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.39"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.9, "high": 23.25, "low": 22.799999, "close": 23.049999, "volume": 207747}, "trend_line": 24.689073, "activity_lines": {"activity_5": 22.826666, "activity_10": 22.826363, "activity_20": 23.057857, "activity_30": 23.658119}, "trend_signal": 0, "fair_value": 22.735362, "relative_strength": -37.385171, "rate_of_change": -0.6100533585844462, "market_dynamics": -0.098848, "expectation": {"probability": 45.8293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.275319, "high": 15.275319, "low": 15.012599, "close": 15.05013, "volume": 484924}, "trend_line": 15.73927, "activity_lines": {"activity_5": 15.167729, "activity_10": 15.329228, "activity_20": 15.540006, "activity_30": 15.703958}, "trend_signal": 0, "fair_value": 11.112037, "relative_strength": -8.46575, "rate_of_change": 0.10233935516475016, "market_dynamics": -1.489978, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.162723, "high": 15.387913, "low": 14.674815, "close": 15.012599, "volume": 483747}, "trend_line": 15.766738, "activity_lines": {"activity_5": 15.102674, "activity_10": 15.244612, "activity_20": 15.469768, "activity_30": 15.657076}, "trend_signal": 0, "fair_value": 11.165213, "relative_strength": -7.613006, "rate_of_change": 0.1745188944595316, "market_dynamics": -1.486645, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.125194, "high": 15.125194, "low": 14.862472, "close": 14.900003, "volume": 280126}, "trend_line": 15.787009, "activity_lines": {"activity_5": 15.022607, "activity_10": 15.157948, "activity_20": 15.395777, "activity_30": 15.601157}, "trend_signal": 0, "fair_value": 11.217282, "relative_strength": -8.999781, "rate_of_change": 0.1285681286769607, "market_dynamics": -1.47114, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.012599, "high": 15.162723, "low": 14.900003, "close": 15.087661, "volume": 174196}, "trend_line": 15.796315, "activity_lines": {"activity_5": 15.025109, "activity_10": 15.120416, "activity_20": 15.346986, "activity_30": 15.556038}, "trend_signal": 0, "fair_value": 11.270747, "relative_strength": -8.838147, "rate_of_change": 0.05894720146166054, "market_dynamics": -1.434149, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.087661, "high": 15.275319, "low": 14.900004, "close": 15.162724, "volume": 205975}, "trend_line": 15.784018, "activity_lines": {"activity_5": 15.06264, "activity_10": 15.106768, "activity_20": 15.311957, "activity_30": 15.515161}, "trend_signal": 0, "fair_value": 11.325465, "relative_strength": -7.973361, "rate_of_change": -0.07784727007533228, "market_dynamics": -1.33673, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.162724, "high": 15.688167, "low": 15.050131, "close": 15.387915, "volume": 414304}, "trend_line": 15.750528, "activity_lines": {"activity_5": 15.177737, "activity_10": 15.1443, "activity_20": 15.302306, "activity_30": 15.489606}, "trend_signal": 0, "fair_value": 11.381434, "relative_strength": -8.338984, "rate_of_change": -0.212176646022581, "market_dynamics": -1.119408, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.500507, "high": 15.500507, "low": 15.237788, "close": 15.237788, "volume": 294250}, "trend_line": 15.738436, "activity_lines": {"activity_5": 15.220273, "activity_10": 15.15863, "activity_20": 15.28086, "activity_30": 15.456526}, "trend_signal": 0, "fair_value": 11.436633, "relative_strength": -5.765132, "rate_of_change": -0.07677202948370432, "market_dynamics": -0.92518, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.162724, "high": 16.926706, "low": 15.162724, "close": 15.913356, "volume": 5487174}, "trend_line": 15.719017, "activity_lines": {"activity_5": 15.472986, "activity_10": 15.297838, "activity_20": 15.327863, "activity_30": 15.467811}, "trend_signal": 0, "fair_value": 11.495584, "relative_strength": -1.567911, "rate_of_change": -0.12338583071406183, "market_dynamics": -0.307795, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.213607, "high": 16.251138, "low": 15.462979, "close": 15.575572, "volume": 829785}, "trend_line": 15.678007, "activity_lines": {"activity_5": 15.545547, "activity_10": 15.362666, "activity_20": 15.342697, "activity_30": 15.458557}, "trend_signal": 0, "fair_value": 11.551211, "relative_strength": -4.389309, "rate_of_change": -0.26089417677962934, "market_dynamics": 0.100238, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.575571, "high": 15.80076, "low": 15.387914, "close": 15.575572, "volume": 250701}, "trend_line": 15.647328, "activity_lines": {"activity_5": 15.58558, "activity_10": 15.421351, "activity_20": 15.357889, "activity_30": 15.451948}, "trend_signal": 0, "fair_value": 11.607804, "relative_strength": -5.573051, "rate_of_change": -0.1956817598053071, "market_dynamics": 0.35552, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.500509, "high": 15.688168, "low": 15.237788, "close": 15.53804, "volume": 388410}, "trend_line": 15.613103, "activity_lines": {"activity_5": 15.58558, "activity_10": 15.466389, "activity_20": 15.369863, "activity_30": 15.444897}, "trend_signal": 0, "fair_value": 11.663769, "relative_strength": -3.526377, "rate_of_change": -0.21872744023771523, "market_dynamics": 0.644136, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.462978, "high": 15.462978, "low": 15.125195, "close": 15.275319, "volume": 370755}, "trend_line": 15.573069, "activity_lines": {"activity_5": 15.487998, "activity_10": 15.454788, "activity_20": 15.357174, "activity_30": 15.423105}, "trend_signal": 0, "fair_value": 11.719209, "relative_strength": -3.089441, "rate_of_change": -0.25641283478370924, "market_dynamics": 0.418358, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.350383, "high": 15.500507, "low": 15.275319, "close": 15.387915, "volume": 241285}, "trend_line": 15.53804, "activity_lines": {"activity_5": 15.425446, "activity_10": 15.458883, "activity_20": 15.358782, "activity_30": 15.411159}, "trend_signal": 0, "fair_value": 11.775564, "relative_strength": -4.358937, "rate_of_change": -0.22493318433251505, "market_dynamics": 0.389566, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.462978, "high": 15.613103, "low": 15.350383, "close": 15.462978, "volume": 228338}, "trend_line": 15.504262, "activity_lines": {"activity_5": 15.422944, "activity_10": 15.467754, "activity_20": 15.369148, "activity_30": 15.406317}, "trend_signal": 0, "fair_value": 11.832979, "relative_strength": -4.5052, "rate_of_change": -0.2173890658023783, "market_dynamics": 0.389043, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.53804, "high": 16.401266, "low": 15.462978, "close": 16.176075, "volume": 1924395}, "trend_line": 15.510517, "activity_lines": {"activity_5": 15.665647, "activity_10": 15.599455, "activity_20": 15.448322, "activity_30": 15.449659}, "trend_signal": 0, "fair_value": 11.894773, "relative_strength": -3.006774, "rate_of_change": 0.04034374548107775, "market_dynamics": 0.593687, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.101012, "high": 16.626455, "low": 15.913354, "close": 16.401266, "volume": 1178177}, "trend_line": 15.526781, "activity_lines": {"activity_5": 15.943381, "activity_10": 15.753676, "activity_20": 15.546798, "activity_30": 15.507127}, "trend_signal": 0, "fair_value": 11.959168, "relative_strength": -1.943979, "rate_of_change": 0.10485788449217787, "market_dynamics": 0.864726, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.513858, "high": 16.701517, "low": 16.138543, "close": 16.326202, "volume": 821546}, "trend_line": 15.534287, "activity_lines": {"activity_5": 16.138545, "activity_10": 15.875824, "activity_20": 15.634371, "activity_30": 15.558703}, "trend_signal": 1, "fair_value": 12.021345, "relative_strength": -3.128801, "rate_of_change": 0.04834228034774963, "market_dynamics": 1.09842, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.213608, "high": 16.401265, "low": 15.988416, "close": 16.06348, "volume": 728563}, "trend_line": 15.539291, "activity_lines": {"activity_5": 16.176076, "activity_10": 15.930415, "activity_20": 15.692277, "activity_30": 15.592844}, "trend_signal": 1, "fair_value": 12.08203, "relative_strength": -4.168931, "rate_of_change": 0.0322126145860416, "market_dynamics": 1.242705, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.138543, "high": 16.401265, "low": 15.988416, "close": 16.213608, "volume": 564960}, "trend_line": 15.558057, "activity_lines": {"activity_5": 16.218612, "activity_10": 16.009572, "activity_20": 15.76037, "activity_30": 15.636348}, "trend_signal": 1, "fair_value": 12.143678, "relative_strength": -4.698315, "rate_of_change": 0.120764840558037, "market_dynamics": 1.17748, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.326201, "high": 16.326201, "low": 15.875824, "close": 15.950886, "volume": 679129}, "trend_line": 15.568065, "activity_lines": {"activity_5": 16.123531, "activity_10": 16.029362, "activity_20": 15.798795, "activity_30": 15.661692}, "trend_signal": 1, "fair_value": 12.200359, "relative_strength": -5.681025, "rate_of_change": 0.06432679864844887, "market_dynamics": 0.959312, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.950886, "high": 16.101012, "low": 15.538039, "close": 15.80076, "volume": 589677}, "trend_line": 15.57432, "activity_lines": {"activity_5": 15.993422, "activity_10": 16.015031, "activity_20": 15.819348, "activity_30": 15.676705}, "trend_signal": 1, "fair_value": 12.255499, "relative_strength": -8.13341, "rate_of_change": 0.040178403674441594, "market_dynamics": 0.689828, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.913355, "high": 15.913355, "low": 15.800759, "close": 15.83829, "volume": 217745}, "trend_line": 15.568065, "activity_lines": {"activity_5": 15.915856, "activity_10": 16.002748, "activity_20": 15.8399, "activity_30": 15.693735}, "trend_signal": 1, "fair_value": 12.311265, "relative_strength": -5.58601, "rate_of_change": -0.04016226711663466, "market_dynamics": 0.377546, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.800759, "high": 15.83829, "low": 15.31285, "close": 15.462978, "volume": 1041645}, "trend_line": 15.559308, "activity_lines": {"activity_5": 15.745714, "activity_10": 15.91199, "activity_20": 15.820777, "activity_30": 15.686955}, "trend_signal": 1, "fair_value": 12.364626, "relative_strength": -7.547678, "rate_of_change": -0.05624976514422964, "market_dynamics": 0.042457, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.500508, "high": 15.613103, "low": 15.387915, "close": 15.500508, "volume": 460207}, "trend_line": 15.554304, "activity_lines": {"activity_5": 15.628115, "activity_10": 15.826691, "activity_20": 15.802548, "activity_30": 15.683162}, "trend_signal": 1, "fair_value": 12.417841, "relative_strength": -8.058475, "rate_of_change": -0.032160813321515096, "market_dynamics": -0.239747, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.462979, "high": 15.688168, "low": 15.462979, "close": 15.613104, "volume": 228338}, "trend_line": 15.550551, "activity_lines": {"activity_5": 15.595588, "activity_10": 15.761182, "activity_20": 15.793076, "activity_30": 15.686955}, "trend_signal": 1, "fair_value": 12.471777, "relative_strength": -8.839613, "rate_of_change": -0.0241283698711281, "market_dynamics": -0.460331, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.650634, "high": 15.650634, "low": 15.425446, "close": 15.462978, "volume": 240108}, "trend_line": 15.545546, "activity_lines": {"activity_5": 15.535538, "activity_10": 15.678613, "activity_20": 15.767161, "activity_30": 15.681306}, "trend_signal": 0, "fair_value": 12.525717, "relative_strength": -9.871433, "rate_of_change": -0.03218535471830286, "market_dynamics": -0.594862, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.462978, "high": 15.575572, "low": 15.387914, "close": 15.462978, "volume": 96514}, "trend_line": 15.5493, "activity_lines": {"activity_5": 15.498007, "activity_10": 15.613103, "activity_20": 15.740889, "activity_30": 15.675979}, "trend_signal": 0, "fair_value": 12.579078, "relative_strength": -9.792166, "rate_of_change": 0.024148395945698536, "market_dynamics": -0.748255, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.462977, "high": 15.988417, "low": 15.462977, "close": 15.950886, "volume": 510818}, "trend_line": 15.574321, "activity_lines": {"activity_5": 15.648133, "activity_10": 15.651999, "activity_20": 15.760012, "activity_30": 15.701887}, "trend_signal": 1, "fair_value": 12.634987, "relative_strength": -9.13004, "rate_of_change": 0.16091399612843565, "market_dynamics": -0.650371, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.950886, "high": 16.251139, "low": 15.913354, "close": 16.06348, "volume": 1104026}, "trend_line": 15.601844, "activity_lines": {"activity_5": 15.803263, "activity_10": 15.713414, "activity_20": 15.78968, "activity_30": 15.733446}, "trend_signal": 1, "fair_value": 12.688142, "relative_strength": -9.567226, "rate_of_change": 0.17672038479237978, "market_dynamics": -0.448885, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.101013, "high": 17.564741, "low": 15.838291, "close": 17.564741, "volume": 5657839}, "trend_line": 15.68066, "activity_lines": {"activity_5": 16.421281, "activity_10": 16.050516, "activity_20": 15.960001, "activity_30": 15.860085}, "trend_signal": 1, "fair_value": 12.750148, "relative_strength": -1.098176, "rate_of_change": 0.5051710554213962, "market_dynamics": 0.101073, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.765747, "high": 20.980109, "low": 18.015119, "close": 18.54056, "volume": 25868106}, "trend_line": 15.797007, "activity_lines": {"activity_5": 17.234464, "activity_10": 16.535696, "activity_20": 16.213786, "activity_30": 16.044594}, "trend_signal": 1, "fair_value": 12.813775, "relative_strength": 0.21323, "rate_of_change": 0.7419776973673371, "market_dynamics": 0.779272, "expectation": {"probability": 43.3545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.01512, "high": 19.103532, "low": 17.827462, "close": 18.465498, "volume": 4058296}, "trend_line": 15.912104, "activity_lines": {"activity_5": 17.817453, "activity_10": 16.957413, "activity_20": 16.446124, "activity_30": 16.216755}, "trend_signal": 1, "fair_value": 12.875956, "relative_strength": 0.596454, "rate_of_change": 0.7286000442995224, "market_dynamics": 1.245153, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.465498, "high": 18.915874, "low": 18.427965, "close": 18.54056, "volume": 1580711}, "trend_line": 16.033456, "activity_lines": {"activity_5": 18.225296, "activity_10": 17.345011, "activity_20": 16.670419, "activity_30": 16.386333}, "trend_signal": 1, "fair_value": 12.940742, "relative_strength": -1.468051, "rate_of_change": 0.7626395604252064, "market_dynamics": 1.576949, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.54056, "high": 18.953408, "low": 18.378027, "close": 18.843292, "volume": 2597639}, "trend_line": 16.158644, "activity_lines": {"activity_5": 18.561404, "activity_10": 17.731695, "activity_20": 16.908533, "activity_30": 16.567612}, "trend_signal": 1, "fair_value": 13.008434, "relative_strength": 0.04219, "rate_of_change": 0.780792363168601, "market_dynamics": 1.590554, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.308559, "high": 19.657509, "low": 18.998381, "close": 19.46365, "volume": 2035033}, "trend_line": 16.302008, "activity_lines": {"activity_5": 18.918977, "activity_10": 18.170394, "activity_20": 17.189633, "activity_30": 16.780839}, "trend_signal": 1, "fair_value": 13.075276, "relative_strength": 3.289894, "rate_of_change": 0.8872279134313611, "market_dynamics": 1.497053, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.463648, "high": 20.122777, "low": 19.15347, "close": 19.696281, "volume": 3556894}, "trend_line": 16.44562, "activity_lines": {"activity_5": 19.2275, "activity_10": 18.581379, "activity_20": 17.477232, "activity_30": 16.999824}, "trend_signal": 1, "fair_value": 13.141577, "relative_strength": 2.693482, "rate_of_change": 0.8809466907389627, "market_dynamics": 1.458391, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.657509, "high": 19.85137, "low": 18.610659, "close": 18.882065, "volume": 1805518}, "trend_line": 16.567096, "activity_lines": {"activity_5": 19.18757, "activity_10": 18.767356, "activity_20": 17.671597, "activity_30": 17.157014}, "trend_signal": 1, "fair_value": 13.205889, "relative_strength": 4.671523, "rate_of_change": 0.7386526017261599, "market_dynamics": 1.339282, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.882066, "high": 20.045231, "low": 18.843293, "close": 19.541193, "volume": 2256309}, "trend_line": 16.688024, "activity_lines": {"activity_5": 19.339577, "activity_10": 19.011009, "activity_20": 17.916565, "activity_30": 17.348891}, "trend_signal": 1, "fair_value": 13.275032, "relative_strength": 5.240715, "rate_of_change": 0.7299287696528062, "market_dynamics": 1.238538, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.696281, "high": 22.100158, "low": 19.386103, "close": 21.247171, "volume": 8296673}, "trend_line": 16.877077, "activity_lines": {"activity_5": 19.993536, "activity_10": 19.499562, "activity_20": 18.307447, "activity_30": 17.64303}, "trend_signal": 1, "fair_value": 13.351073, "relative_strength": 13.212802, "rate_of_change": 1.1328662998087806, "market_dynamics": 1.272344, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.402259, "high": 23.030693, "low": 20.781903, "close": 21.441031, "volume": 4660920}, "trend_line": 17.072592, "activity_lines": {"activity_5": 20.551855, "activity_10": 19.929113, "activity_20": 18.692822, "activity_30": 17.937478}, "trend_signal": 1, "fair_value": 13.426944, "relative_strength": 12.136896, "rate_of_change": 1.1584648218408928, "market_dynamics": 1.290483, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.441032, "high": 22.10016, "low": 20.859448, "close": 21.092081, "volume": 2271610}, "trend_line": 17.257727, "activity_lines": {"activity_5": 20.862033, "activity_10": 20.22474, "activity_20": 19.01882, "activity_30": 18.1968}, "trend_signal": 1, "fair_value": 13.501587, "relative_strength": 7.404803, "rate_of_change": 1.084398900881594, "market_dynamics": 1.375034, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.092082, "high": 21.712436, "low": 20.277866, "close": 21.596121, "volume": 2213937}, "trend_line": 17.468421, "activity_lines": {"activity_5": 21.24717, "activity_10": 20.56562, "activity_20": 19.367625, "activity_30": 18.476697}, "trend_signal": 1, "fair_value": 13.580672, "relative_strength": 8.286688, "rate_of_change": 1.2208676148371114, "market_dynamics": 1.440244, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.867525, "high": 22.798059, "low": 21.169627, "close": 22.332792, "volume": 3579257}, "trend_line": 17.699916, "activity_lines": {"activity_5": 21.696928, "activity_10": 20.983519, "activity_20": 19.759171, "activity_30": 18.790527}, "trend_signal": 1, "fair_value": 13.665287, "relative_strength": 13.764604, "rate_of_change": 1.3252199497596402, "market_dynamics": 1.381502, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.332794, "high": 22.642972, "low": 21.712437, "close": 21.983843, "volume": 1528923}, "trend_line": 17.917279, "activity_lines": {"activity_5": 21.844263, "activity_10": 21.269024, "activity_20": 20.084771, "activity_30": 19.066909}, "trend_signal": 1, "fair_value": 13.747666, "relative_strength": 8.354452, "rate_of_change": 1.2280453760345464, "market_dynamics": 1.276387, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.867525, "high": 22.332793, "low": 21.867525, "close": 21.94507, "volume": 712085}, "trend_line": 18.109578, "activity_lines": {"activity_5": 21.929561, "activity_10": 21.490378, "activity_20": 20.375804, "activity_30": 19.326767}, "trend_signal": 1, "fair_value": 13.822932, "relative_strength": 4.914394, "rate_of_change": 1.0732600636513971, "market_dynamics": 1.18645, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.294021, "high": 22.487882, "low": 21.712435, "close": 22.177704, "volume": 1031052}, "trend_line": 18.302126, "activity_lines": {"activity_5": 22.058802, "activity_10": 21.708912, "activity_20": 20.658842, "activity_30": 19.589227}, "trend_signal": 1, "fair_value": 13.903524, "relative_strength": 2.519696, "rate_of_change": 1.0632384697202892, "market_dynamics": 1.101286, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.332793, "high": 22.332793, "low": 21.557348, "close": 21.867525, "volume": 593208}, "trend_line": 18.486837, "activity_lines": {"activity_5": 22.012275, "activity_10": 21.825934, "activity_20": 20.880363, "activity_30": 19.819252}, "trend_signal": 1, "fair_value": 13.983542, "relative_strength": 2.014715, "rate_of_change": 1.0092324793305436, "market_dynamics": 0.905704, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.867525, "high": 22.10016, "low": 21.712435, "close": 21.828753, "volume": 680306}, "trend_line": 18.679013, "activity_lines": {"activity_5": 21.934731, "activity_10": 21.881625, "activity_20": 21.067694, "activity_30": 20.03486}, "trend_signal": 1, "fair_value": 14.065532, "relative_strength": -0.411714, "rate_of_change": 1.039528827997996, "market_dynamics": 0.655299, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.789982, "high": 22.061386, "low": 20.975764, "close": 21.518576, "volume": 1192301}, "trend_line": 18.855845, "activity_lines": {"activity_5": 21.787396, "activity_10": 21.839328, "activity_20": 21.197495, "activity_30": 20.218058}, "trend_signal": 1, "fair_value": 14.145735, "relative_strength": -3.329063, "rate_of_change": 0.9466881360380092, "market_dynamics": 0.33442, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.518576, "high": 21.712435, "low": 20.54927, "close": 20.626816, "volume": 865095}, "trend_line": 19.01171, "activity_lines": {"activity_5": 21.373826, "activity_10": 21.629958, "activity_20": 21.216389, "activity_30": 20.332314}, "trend_signal": 1, "fair_value": 14.220626, "relative_strength": -3.109019, "rate_of_change": 0.8266137104966771, "market_dynamics": -0.148321, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.626816, "high": 20.820677, "low": 19.696281, "close": 20.510498, "volume": 516703}, "trend_line": 19.168701, "activity_lines": {"activity_5": 21.009368, "activity_10": 21.414243, "activity_20": 21.209624, "activity_30": 20.42901}, "trend_signal": 1, "fair_value": 14.294569, "relative_strength": -0.483221, "rate_of_change": 0.8257594924391223, "market_dynamics": -0.532598, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.665585, "high": 21.014536, "low": 19.967688, "close": 20.588041, "volume": 700315}, "trend_line": 19.327026, "activity_lines": {"activity_5": 20.781903, "activity_10": 21.223202, "activity_20": 21.200864, "activity_30": 20.52058}, "trend_signal": 1, "fair_value": 14.369009, "relative_strength": 2.010878, "rate_of_change": 0.8259558120292104, "market_dynamics": -0.805609, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.588042, "high": 21.673665, "low": 18.61066, "close": 21.324715, "volume": 1718420}, "trend_line": 19.522417, "activity_lines": {"activity_5": 20.885296, "activity_10": 21.18443, "activity_20": 21.252155, "activity_30": 20.649463}, "trend_signal": 1, "fair_value": 14.449181, "relative_strength": 6.303127, "rate_of_change": 1.0109729246496628, "market_dynamics": -0.908316, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.518576, "high": 22.10016, "low": 21.285941, "close": 21.867525, "volume": 1145221}, "trend_line": 19.734651, "activity_lines": {"activity_5": 21.203228, "activity_10": 21.262679, "activity_20": 21.341885, "activity_30": 20.800761}, "trend_signal": 1, "fair_value": 14.532227, "relative_strength": 4.581764, "rate_of_change": 1.0871297339873371, "market_dynamics": -0.833633, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.022613, "high": 23.286586, "low": 21.634891, "close": 23.030693, "volume": 1150464}, "trend_line": 19.981904, "activity_lines": {"activity_5": 21.885619, "activity_10": 21.554528, "activity_20": 21.527992, "activity_30": 21.013408}, "trend_signal": 1, "fair_value": 14.623738, "relative_strength": 10.787248, "rate_of_change": 1.252887623905792, "market_dynamics": -0.593742, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.030693, "high": 23.371888, "low": 22.860094, "close": 23.286589, "volume": 388410}, "trend_line": 20.242691, "activity_lines": {"activity_5": 22.493051, "activity_10": 21.873165, "activity_20": 21.721484, "activity_30": 21.226614}, "trend_signal": 1, "fair_value": 14.716486, "relative_strength": 11.147311, "rate_of_change": 1.3051158688381275, "market_dynamics": -0.366177, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.141646, "high": 24.990412, "low": 22.263003, "close": 23.20129, "volume": 646280}, "trend_line": 20.500635, "activity_lines": {"activity_5": 22.886977, "activity_10": 22.156132, "activity_20": 21.889755, "activity_30": 21.417491}, "trend_signal": 1, "fair_value": 14.808889, "relative_strength": 14.650292, "rate_of_change": 1.2742574591490745, "market_dynamics": -0.200394, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.073341, "high": 23.755731, "low": 22.774797, "close": 23.542484, "volume": 778960}, "trend_line": 20.753688, "activity_lines": {"activity_5": 23.220417, "activity_10": 22.476884, "activity_20": 22.069953, "activity_30": 21.61374}, "trend_signal": 1, "fair_value": 14.903681, "relative_strength": 14.200264, "rate_of_change": 1.2343666427893638, "market_dynamics": 0.05511, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.883681, "high": 23.883681, "low": 23.286588, "close": 23.542484, "volume": 479360}, "trend_line": 21.002988, "activity_lines": {"activity_5": 23.406006, "activity_10": 22.766477, "activity_20": 22.231098, "activity_30": 21.793662}, "trend_signal": 1, "fair_value": 14.997868, "relative_strength": 11.844602, "rate_of_change": 1.2012322821852102, "market_dynamics": 0.135632, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.798381, "high": 24.01163, "low": 23.542484, "close": 23.84103, "volume": 511460}, "trend_line": 21.212198, "activity_lines": {"activity_5": 23.579447, "activity_10": 23.073552, "activity_20": 22.409746, "activity_30": 21.976761}, "trend_signal": 1, "fair_value": 15.09417, "relative_strength": 9.81176, "rate_of_change": 0.9960963649553213, "market_dynamics": 0.276103, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.841032, "high": 23.926331, "low": 23.457184, "close": 23.713081, "volume": 356310}, "trend_line": 21.384615, "activity_lines": {"activity_5": 23.656216, "activity_10": 23.298924, "activity_20": 22.564779, "activity_30": 22.138109}, "trend_signal": 1, "fair_value": 15.189652, "relative_strength": 11.49792, "rate_of_change": 0.8128200575913884, "market_dynamics": 0.406846, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.585136, "high": 23.798383, "low": 22.774798, "close": 22.945395, "volume": 800360}, "trend_line": 21.533945, "activity_lines": {"activity_5": 23.448656, "activity_10": 23.326488, "activity_20": 22.634218, "activity_30": 22.238804}, "trend_signal": 1, "fair_value": 15.280617, "relative_strength": 4.910567, "rate_of_change": 0.6983057679551353, "market_dynamics": 0.34104, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.817445, "high": 23.457186, "low": 22.774797, "close": 22.817446, "volume": 456890}, "trend_line": 21.676508, "activity_lines": {"activity_5": 23.215506, "activity_10": 23.287928, "activity_20": 22.685047, "activity_30": 22.321611}, "trend_signal": 1, "fair_value": 15.370963, "relative_strength": 1.670298, "rate_of_change": 0.6620384699598661, "market_dynamics": 0.233092, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.732148, "high": 23.371887, "low": 22.646849, "close": 23.20129, "volume": 288900}, "trend_line": 21.821774, "activity_lines": {"activity_5": 23.158641, "activity_10": 23.292017, "activity_20": 22.770124, "activity_30": 22.419984}, "trend_signal": 1, "fair_value": 15.46377, "relative_strength": 3.897111, "rate_of_change": 0.6701540672510674, "market_dynamics": 0.151286, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.286587, "high": 23.286589, "low": 22.774798, "close": 23.030693, "volume": 196880}, "trend_line": 21.940676, "activity_lines": {"activity_5": 23.067656, "activity_10": 23.240838, "activity_20": 22.833157, "activity_30": 22.497978}, "trend_signal": 1, "fair_value": 15.555685, "relative_strength": 5.539076, "rate_of_change": 0.54487779041245, "market_dynamics": 0.011638, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.073341, "high": 23.713083, "low": 22.860094, "close": 23.20129, "volume": 242890}, "trend_line": 22.05751, "activity_lines": {"activity_5": 23.087559, "activity_10": 23.220676, "activity_20": 22.907267, "activity_30": 22.579308}, "trend_signal": 1, "fair_value": 15.648492, "relative_strength": 2.708029, "rate_of_change": 0.5324995455928558, "market_dynamics": -0.073944, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.329239, "high": 23.92633, "low": 22.988042, "close": 23.798384, "volume": 726530}, "trend_line": 22.221387, "activity_lines": {"activity_5": 23.340612, "activity_10": 23.310628, "activity_20": 23.033369, "activity_30": 22.691623}, "trend_signal": 1, "fair_value": 15.74452, "relative_strength": 8.876249, "rate_of_change": 0.7429533070595882, "market_dynamics": 0.039137, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.13958, "high": 24.13958, "low": 23.585134, "close": 23.713081, "volume": 505784}, "trend_line": 22.36045, "activity_lines": {"activity_5": 23.508366, "activity_10": 23.374214, "activity_20": 23.142153, "activity_30": 22.787861}, "trend_signal": 1, "fair_value": 15.840002, "relative_strength": 7.53454, "rate_of_change": 0.6258070209568833, "market_dynamics": -0.049747, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.841032, "high": 23.841032, "low": 23.15864, "close": 23.371887, "volume": 429070}, "trend_line": 22.431274, "activity_lines": {"activity_5": 23.502679, "activity_10": 23.372663, "activity_20": 23.209469, "activity_30": 22.853115}, "trend_signal": 1, "fair_value": 15.932893, "relative_strength": 8.795978, "rate_of_change": 0.3167378116272178, "market_dynamics": -0.285864, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.20129, "high": 23.457187, "low": 22.860095, "close": 23.030693, "volume": 776820}, "trend_line": 22.484262, "activity_lines": {"activity_5": 23.371888, "activity_10": 23.312179, "activity_20": 23.235465, "activity_30": 22.891787}, "trend_signal": 1, "fair_value": 16.024001, "relative_strength": 2.764154, "rate_of_change": 0.236223765087987, "market_dynamics": -0.470974, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.480773, "high": 24.480773, "low": 23.713082, "close": 24.139578, "volume": 1056090}, "trend_line": 22.585846, "activity_lines": {"activity_5": 23.610725, "activity_10": 23.468043, "activity_20": 23.355622, "activity_30": 22.998582}, "trend_signal": 1, "fair_value": 16.120602, "relative_strength": 8.237832, "rate_of_change": 0.4518004638088589, "market_dynamics": -0.571019, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.523421, "high": 25.930853, "low": 24.480772, "close": 24.992565, "volume": 2450300}, "trend_line": 22.69906, "activity_lines": {"activity_5": 24.071338, "activity_10": 23.771241, "activity_20": 23.539734, "activity_30": 23.153854}, "trend_signal": 1, "fair_value": 16.219844, "relative_strength": 14.140805, "rate_of_change": 0.5012608338868478, "market_dynamics": -0.355587, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.163165, "high": 26.442647, "low": 25.077866, "close": 25.632307, "volume": 1603930}, "trend_line": 22.809044, "activity_lines": {"activity_5": 24.665587, "activity_10": 24.153535, "activity_20": 23.763801, "activity_30": 23.343096}, "trend_signal": 1, "fair_value": 16.323188, "relative_strength": 12.722488, "rate_of_change": 0.4845310774983667, "market_dynamics": 0.161605, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.41906, "high": 27.252987, "low": 25.163165, "close": 26.399998, "volume": 1064650}, "trend_line": 22.956249, "activity_lines": {"activity_5": 25.387784, "activity_10": 24.62423, "activity_20": 24.040468, "activity_30": 23.57477}, "trend_signal": 1, "fair_value": 16.430039, "relative_strength": 17.386515, "rate_of_change": 0.6453799641931489, "market_dynamics": 0.6947, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.399996, "high": 26.869142, "low": 25.419061, "close": 25.674957, "volume": 1398490}, "trend_line": 23.080579, "activity_lines": {"activity_5": 25.666427, "activity_10": 24.904941, "activity_20": 24.226501, "activity_30": 23.750171}, "trend_signal": 1, "fair_value": 16.531031, "relative_strength": 13.133033, "rate_of_change": 0.5415954496747291, "market_dynamics": 0.96127, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.845554, "high": 26.698545, "low": 25.163163, "close": 25.888205, "volume": 934110}, "trend_line": 23.204262, "activity_lines": {"activity_5": 25.839868, "activity_10": 25.176346, "activity_20": 24.420251, "activity_30": 23.931308}, "trend_signal": 1, "fair_value": 16.63218, "relative_strength": 12.869377, "rate_of_change": 0.5358747715990997, "market_dynamics": 1.051294, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.802905, "high": 26.144101, "low": 25.547007, "close": 25.973503, "volume": 480430}, "trend_line": 23.341128, "activity_lines": {"activity_5": 25.925167, "activity_10": 25.414408, "activity_20": 24.609737, "activity_30": 24.109969}, "trend_signal": 1, "fair_value": 16.735288, "relative_strength": 10.916007, "rate_of_change": 0.5898312990949734, "market_dynamics": 0.997915, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.888203, "high": 28.105974, "low": 25.248463, "close": 26.442646, "volume": 2477891}, "trend_line": 23.494925, "activity_lines": {"activity_5": 26.101451, "activity_10": 25.69822, "activity_20": 24.830701, "activity_30": 24.310067}, "trend_signal": 1, "fair_value": 16.841807, "relative_strength": 12.558874, "rate_of_change": 0.658909886445922, "market_dynamics": 1.057497, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.144102, "high": 29.385458, "low": 26.144102, "close": 27.252987, "volume": 1632700}, "trend_line": 23.686072, "activity_lines": {"activity_5": 26.493826, "activity_10": 26.079739, "activity_20": 25.115031, "activity_30": 24.552522}, "trend_signal": 1, "fair_value": 16.954732, "relative_strength": 16.915107, "rate_of_change": 0.8135671852538403, "market_dynamics": 1.180468, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.039739, "high": 27.508881, "low": 26.698544, "close": 27.295635, "volume": 752478}, "trend_line": 23.908366, "activity_lines": {"activity_5": 26.843551, "activity_10": 26.398447, "activity_20": 25.385753, "activity_30": 24.785397}, "trend_signal": 1, "fair_value": 17.061066, "relative_strength": 13.611823, "rate_of_change": 0.9385009046666816, "market_dynamics": 1.197691, "expectation": {"probability": 50.8479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.295637, "high": 28.233922, "low": 27.295637, "close": 27.935375, "volume": 738313}, "trend_line": 24.155862, "activity_lines": {"activity_5": 27.298478, "activity_10": 26.755926, "activity_20": 25.700953, "activity_30": 25.045204}, "trend_signal": 1, "fair_value": 17.172107, "relative_strength": 18.873606, "rate_of_change": 1.0351857588260032, "market_dynamics": 1.289577, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.935376, "high": 29.17221, "low": 27.850077, "close": 28.916313, "volume": 1584980}, "trend_line": 24.433471, "activity_lines": {"activity_5": 27.943906, "activity_10": 27.222743, "activity_20": 26.089469, "activity_30": 25.35233}, "trend_signal": 1, "fair_value": 17.276112, "relative_strength": 24.816429, "rate_of_change": 1.149240710184558, "market_dynamics": 1.331104, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.916313, "high": 30.323745, "low": 28.660417, "close": 29.385458, "volume": 1438946}, "trend_line": 24.702162, "activity_lines": {"activity_5": 28.549528, "activity_10": 27.703519, "activity_20": 26.494232, "activity_30": 25.671813}, "trend_signal": 1, "fair_value": 17.384538, "relative_strength": 29.380925, "rate_of_change": 1.0996841177416032, "market_dynamics": 1.349411, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.385458, "high": 29.641354, "low": 28.020674, "close": 28.319221, "volume": 1458926}, "trend_line": 24.917219, "activity_lines": {"activity_5": 28.603551, "activity_10": 27.922194, "activity_20": 26.766173, "activity_30": 25.905172}, "trend_signal": 1, "fair_value": 17.485725, "relative_strength": 22.564934, "rate_of_change": 0.8705999094330206, "market_dynamics": 1.425237, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.148623, "high": 28.958963, "low": 27.486471, "close": 27.664955, "volume": 1338724}, "trend_line": 25.071694, "activity_lines": {"activity_5": 28.368402, "activity_10": 27.987017, "activity_20": 26.951432, "activity_30": 26.082445}, "trend_signal": 1, "fair_value": 17.582113, "relative_strength": 22.270369, "rate_of_change": 0.6199528125510374, "market_dynamics": 1.265048, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.263369, "high": 27.263369, "low": 26.32633, "close": 26.951021, "volume": 568560}, "trend_line": 25.193842, "activity_lines": {"activity_5": 27.870654, "activity_10": 27.885851, "activity_20": 27.046629, "activity_30": 26.203692}, "trend_signal": 1, "fair_value": 17.676286, "relative_strength": 20.076127, "rate_of_change": 0.4871948421195602, "market_dynamics": 0.737547, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.273769, "high": 24.764599, "low": 22.44431, "close": 24.184526, "volume": 1525852}, "trend_line": 25.226616, "activity_lines": {"activity_5": 26.516365, "activity_10": 27.262363, "activity_20": 26.860494, "activity_30": 26.138575}, "trend_signal": 1, "fair_value": 17.754712, "relative_strength": 16.913114, "rate_of_change": 0.13008734435978386, "market_dynamics": 0.048053, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.496872, "high": 25.210808, "low": 23.738317, "close": 24.541492, "volume": 480038}, "trend_line": 25.259917, "activity_lines": {"activity_5": 25.596517, "activity_10": 26.736305, "activity_20": 26.706518, "activity_30": 26.094374}, "trend_signal": 1, "fair_value": 17.836972, "relative_strength": 18.776471, "rate_of_change": 0.1320074004377027, "market_dynamics": -0.682477, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.273769, "high": 25.255429, "low": 23.024382, "close": 24.943081, "volume": 520926}, "trend_line": 25.306603, "activity_lines": {"activity_5": 25.133463, "activity_10": 26.317829, "activity_20": 26.586843, "activity_30": 26.073933}, "trend_signal": 0, "fair_value": 17.922909, "relative_strength": 17.208497, "rate_of_change": 0.18482246002628416, "market_dynamics": -1.137622, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.166186, "high": 25.612395, "low": 24.809218, "close": 25.255428, "volume": 412907}, "trend_line": 25.35375, "activity_lines": {"activity_5": 24.999601, "activity_10": 25.998142, "activity_20": 26.489434, "activity_30": 26.070631}, "trend_signal": 0, "fair_value": 18.011511, "relative_strength": 12.958634, "rate_of_change": 0.1863031557416161, "market_dynamics": -1.294826, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.166186, "high": 25.746257, "low": 24.363009, "close": 24.407631, "volume": 501681}, "trend_line": 25.376901, "activity_lines": {"activity_5": 24.743775, "activity_10": 25.561404, "activity_20": 26.300688, "activity_30": 26.009591}, "trend_signal": 0, "fair_value": 18.099094, "relative_strength": 8.265819, "rate_of_change": 0.09131193610412104, "market_dynamics": -1.315232, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.40763, "high": 24.630734, "low": 23.782939, "close": 23.872181, "volume": 785915}, "trend_line": 25.407794, "activity_lines": {"activity_5": 24.479024, "activity_10": 25.091453, "activity_20": 26.05967, "activity_30": 25.912512}, "trend_signal": 0, "fair_value": 18.180595, "relative_strength": 1.285008, "rate_of_change": 0.12173669275061974, "market_dynamics": -1.229598, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.649075, "high": 24.318389, "low": 23.38135, "close": 24.184526, "volume": 252593}, "trend_line": 25.453364, "activity_lines": {"activity_5": 24.339212, "activity_10": 24.770003, "activity_20": 25.853735, "activity_30": 25.833592}, "trend_signal": 0, "fair_value": 18.266306, "relative_strength": 3.287803, "rate_of_change": 0.17935441384640258, "market_dynamics": -1.224459, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.095285, "high": 24.496872, "low": 23.916799, "close": 24.050663, "volume": 118772}, "trend_line": 25.481676, "activity_lines": {"activity_5": 24.178577, "activity_10": 24.518777, "activity_20": 25.641945, "activity_30": 25.743095}, "trend_signal": 0, "fair_value": 18.350276, "relative_strength": 3.951902, "rate_of_change": 0.11123087698741774, "market_dynamics": -1.243868, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.916801, "high": 24.006042, "low": 23.559834, "close": 23.9168, "volume": 364941}, "trend_line": 25.511213, "activity_lines": {"activity_5": 24.032815, "activity_10": 24.320823, "activity_20": 25.428594, "activity_30": 25.642135}, "trend_signal": 0, "fair_value": 18.432725, "relative_strength": 1.788544, "rate_of_change": 0.11591466746536318, "market_dynamics": -1.24224, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.006041, "high": 24.452251, "low": 23.916799, "close": 24.452251, "volume": 229475}, "trend_line": 25.552912, "activity_lines": {"activity_5": 24.154778, "activity_10": 24.288371, "activity_20": 25.27461, "activity_30": 25.573815}, "trend_signal": 0, "fair_value": 18.517062, "relative_strength": 1.939144, "rate_of_change": 0.16345361547488044, "market_dynamics": -1.248575, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.452251, "high": 24.764599, "low": 24.229146, "close": 24.541492, "volume": 155151}, "trend_line": 25.577682, "activity_lines": {"activity_5": 24.303514, "activity_10": 24.317577, "activity_20": 25.135963, "activity_30": 25.508562}, "trend_signal": 0, "fair_value": 18.600204, "relative_strength": 2.187767, "rate_of_change": 0.0969361143653615, "market_dynamics": -1.239489, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.496874, "high": 24.496874, "low": 24.095285, "close": 24.407631, "volume": 147682}, "trend_line": 25.600834, "activity_lines": {"activity_5": 24.363009, "activity_10": 24.315955, "activity_20": 24.991386, "activity_30": 25.433075}, "trend_signal": 0, "fair_value": 18.683151, "relative_strength": -0.996918, "rate_of_change": 0.09051641192505099, "market_dynamics": -1.236953, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.40763, "high": 24.943081, "low": 24.095284, "close": 24.184526, "volume": 164993}, "trend_line": 25.627922, "activity_lines": {"activity_5": 24.333262, "activity_10": 24.276202, "activity_20": 24.835252, "activity_30": 25.3417}, "trend_signal": 0, "fair_value": 18.765551, "relative_strength": -1.972807, "rate_of_change": 0.10580905293945761, "market_dynamics": -1.231536, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.229147, "high": 24.853839, "low": 24.184526, "close": 24.764599, "volume": 186054}, "trend_line": 25.685718, "activity_lines": {"activity_5": 24.487948, "activity_10": 24.355708, "activity_20": 24.748975, "activity_30": 25.286002}, "trend_signal": 0, "fair_value": 18.851006, "relative_strength": -0.801756, "rate_of_change": 0.22551965001298088, "market_dynamics": -1.062013, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.764599, "high": 24.943081, "low": 24.273768, "close": 24.541492, "volume": 277247}, "trend_line": 25.699116, "activity_lines": {"activity_5": 24.511746, "activity_10": 24.403574, "activity_20": 24.653502, "activity_30": 25.212181}, "trend_signal": 0, "fair_value": 18.935253, "relative_strength": -4.603325, "rate_of_change": 0.05216128277978715, "market_dynamics": -0.748283, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.318389, "high": 24.496873, "low": 23.82756, "close": 23.9168, "volume": 388628}, "trend_line": 25.663257, "activity_lines": {"activity_5": 24.321363, "activity_10": 24.335426, "activity_20": 24.514696, "activity_30": 25.097193}, "trend_signal": 0, "fair_value": 19.015495, "relative_strength": -7.154499, "rate_of_change": -0.13953398241401974, "market_dynamics": -0.478034, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.916801, "high": 25.590977, "low": 23.470592, "close": 25.543233, "volume": 318753}, "trend_line": 25.660288, "activity_lines": {"activity_5": 24.714771, "activity_10": 24.562181, "activity_20": 24.554595, "activity_30": 25.08945}, "trend_signal": 0, "fair_value": 19.106604, "relative_strength": -1.41665, "rate_of_change": -0.011569069350785138, "market_dynamics": -0.054477, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.095284, "high": 24.139905, "low": 23.693695, "close": 24.006042, "volume": 285692}, "trend_line": 25.580489, "activity_lines": {"activity_5": 24.520075, "activity_10": 24.484743, "activity_20": 24.466392, "activity_30": 24.982724}, "trend_signal": 0, "fair_value": 19.178808, "relative_strength": -9.688233, "rate_of_change": -0.31098248000958245, "market_dynamics": 0.060245, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.006043, "high": 25.790877, "low": 23.916801, "close": 25.478531, "volume": 708250}, "trend_line": 25.573941, "activity_lines": {"activity_5": 24.828108, "activity_10": 24.675842, "activity_20": 24.538964, "activity_30": 24.976146}, "trend_signal": 0, "fair_value": 19.263101, "relative_strength": -5.470688, "rate_of_change": -0.025597634196901652, "market_dynamics": 0.269783, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.657014, "high": 25.88012, "low": 25.43391, "close": 25.657015, "volume": 557115}, "trend_line": 25.566235, "activity_lines": {"activity_5": 25.148039, "activity_10": 24.870998, "activity_20": 24.638947, "activity_30": 24.981506}, "trend_signal": 0, "fair_value": 19.345668, "relative_strength": -2.696203, "rate_of_change": -0.03013223499656323, "market_dynamics": 0.519202, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.835498, "high": 26.784585, "low": 25.447744, "close": 26.593609, "volume": 631148}, "trend_line": 25.586905, "activity_lines": {"activity_5": 25.705801, "activity_10": 25.214538, "activity_20": 24.834291, "activity_30": 25.047788}, "trend_signal": 0, "fair_value": 19.434459, "relative_strength": -1.193944, "rate_of_change": 0.08084882267569954, "market_dynamics": 0.683039, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.641353, "high": 27.071053, "low": 26.545864, "close": 26.975563, "volume": 216661}, "trend_line": 25.604669, "activity_lines": {"activity_5": 26.212427, "activity_10": 25.590214, "activity_20": 25.05454, "activity_30": 25.137379}, "trend_signal": 0, "fair_value": 19.52305, "relative_strength": -0.940013, "rate_of_change": 0.06942613809681034, "market_dynamics": 0.928345, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.975564, "high": 27.500752, "low": 26.832331, "close": 27.453007, "volume": 267528}, "trend_line": 25.611337, "activity_lines": {"activity_5": 26.782712, "activity_10": 26.006008, "activity_20": 25.308669, "activity_30": 25.256626}, "trend_signal": 0, "fair_value": 19.61139, "relative_strength": -3.05729, "rate_of_change": 0.026042125363923568, "market_dynamics": 0.991719, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.453008, "high": 28.025939, "low": 27.118796, "close": 27.453007, "volume": 326808}, "trend_line": 25.616582, "activity_lines": {"activity_5": 27.123199, "activity_10": 26.362375, "activity_20": 25.550845, "activity_30": 25.375444}, "trend_signal": 0, "fair_value": 19.693327, "relative_strength": -3.435986, "rate_of_change": 0.02047921199897594, "market_dynamics": 1.059743, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.309774, "high": 27.643986, "low": 26.975564, "close": 27.405264, "volume": 217285}, "trend_line": 25.598912, "activity_lines": {"activity_5": 27.31614, "activity_10": 26.661181, "activity_20": 25.778011, "activity_30": 25.490843}, "trend_signal": 0, "fair_value": 19.768336, "relative_strength": -3.626158, "rate_of_change": -0.06897875758757557, "market_dynamics": 1.015758, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.453008, "high": 27.643985, "low": 27.118796, "close": 27.309774, "volume": 252557}, "trend_line": 25.545361, "activity_lines": {"activity_5": 27.360702, "activity_10": 26.890557, "activity_20": 25.981807, "activity_30": 25.601221}, "trend_signal": 1, "fair_value": 19.851785, "relative_strength": -8.161003, "rate_of_change": -0.2091924844305836, "market_dynamics": 1.020396, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.309774, "high": 27.739472, "low": 27.214285, "close": 27.596239, "volume": 203202}, "trend_line": 25.48572, "activity_lines": {"activity_5": 27.453007, "activity_10": 27.110327, "activity_20": 26.196516, "activity_30": 25.733535}, "trend_signal": 1, "fair_value": 19.936407, "relative_strength": -8.953447, "rate_of_change": -0.2334709617139455, "market_dynamics": 0.997541, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.596241, "high": 27.596241, "low": 26.736842, "close": 27.453007, "volume": 438336}, "trend_line": 25.456846, "activity_lines": {"activity_5": 27.45619, "activity_10": 27.266727, "activity_20": 26.381338, "activity_30": 25.860457}, "trend_signal": 1, "fair_value": 20.016137, "relative_strength": -9.433152, "rate_of_change": -0.1132948176469091, "market_dynamics": 0.987674, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.405264, "high": 27.596241, "low": 27.214286, "close": 27.26203, "volume": 162655}, "trend_line": 25.443415, "activity_lines": {"activity_5": 27.395714, "activity_10": 27.325732, "activity_20": 26.53177, "activity_30": 25.976921}, "trend_signal": 1, "fair_value": 20.097292, "relative_strength": -10.843025, "rate_of_change": -0.05275987449504579, "market_dynamics": 0.890327, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.025939, "high": 28.025939, "low": 27.262029, "close": 27.453007, "volume": 224861}, "trend_line": 25.460148, "activity_lines": {"activity_5": 27.411629, "activity_10": 27.387033, "activity_20": 26.684461, "activity_30": 26.106572}, "trend_signal": 1, "fair_value": 20.183866, "relative_strength": -12.415554, "rate_of_change": 0.06576554287228563, "market_dynamics": 0.865637, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.453008, "high": 27.59624, "low": 27.309776, "close": 27.357519, "volume": 160243}, "trend_line": 25.565915, "activity_lines": {"activity_5": 27.392531, "activity_10": 27.398318, "activity_20": 26.813768, "activity_30": 26.228983}, "trend_signal": 1, "fair_value": 20.273139, "relative_strength": -10.849939, "rate_of_change": 0.4154217799519475, "market_dynamics": 0.690752, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.214285, "high": 27.309775, "low": 26.736841, "close": 27.166542, "volume": 375817}, "trend_line": 25.653416, "activity_lines": {"activity_5": 27.306592, "activity_10": 27.360991, "activity_20": 26.911477, "activity_30": 26.332249}, "trend_signal": 1, "fair_value": 20.352357, "relative_strength": -10.661958, "rate_of_change": 0.3422564770320155, "market_dynamics": 0.61984, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.166542, "high": 27.26203, "low": 26.832331, "close": 27.023308, "volume": 288805}, "trend_line": 25.722757, "activity_lines": {"activity_5": 27.201554, "activity_10": 27.294149, "activity_20": 26.982408, "activity_30": 26.420629}, "trend_signal": 1, "fair_value": 20.43419, "relative_strength": -7.858555, "rate_of_change": 0.27029928489835986, "market_dynamics": 0.529417, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.118797, "high": 27.405264, "low": 27.023307, "close": 27.405264, "volume": 175562}, "trend_line": 25.794418, "activity_lines": {"activity_5": 27.252482, "activity_10": 27.304566, "activity_20": 27.076197, "activity_30": 26.529178}, "trend_signal": 1, "fair_value": 20.514056, "relative_strength": -10.519279, "rate_of_change": 0.2785898883233973, "market_dynamics": 0.331114, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.118796, "high": 27.691729, "low": 27.118796, "close": 27.405264, "volume": 289512}, "trend_line": 25.89434, "activity_lines": {"activity_5": 27.29386, "activity_10": 27.315851, "activity_20": 27.157411, "activity_30": 26.633103}, "trend_signal": 1, "fair_value": 20.595687, "relative_strength": -11.544626, "rate_of_change": 0.3873783855096068, "market_dynamics": 0.245052, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.405264, "high": 27.500751, "low": 27.118796, "close": 27.214285, "volume": 229322}, "trend_line": 26.005743, "activity_lines": {"activity_5": 27.274762, "activity_10": 27.292413, "activity_20": 27.2068, "activity_30": 26.718261}, "trend_signal": 1, "fair_value": 20.670355, "relative_strength": -12.795196, "rate_of_change": 0.43022143062923884, "market_dynamics": -0.093886, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.26203, "high": 27.739473, "low": 27.166542, "close": 27.405264, "volume": 296007}, "trend_line": 26.113101, "activity_lines": {"activity_5": 27.328873, "activity_10": 27.305434, "activity_20": 27.258675, "activity_30": 26.808553}, "trend_signal": 1, "fair_value": 20.751546, "relative_strength": -10.500637, "rate_of_change": 0.412824198101171, "market_dynamics": -0.243, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.453007, "high": 27.691729, "low": 27.309774, "close": 27.453007, "volume": 202774}, "trend_line": 26.226512, "activity_lines": {"activity_5": 27.382983, "activity_10": 27.330608, "activity_20": 27.30623, "activity_30": 26.894998}, "trend_signal": 1, "fair_value": 20.835691, "relative_strength": -12.81796, "rate_of_change": 0.4343069021178268, "market_dynamics": -0.394076, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.50075, "high": 27.787219, "low": 27.405263, "close": 27.739473, "volume": 241100}, "trend_line": 26.353935, "activity_lines": {"activity_5": 27.503935, "activity_10": 27.407867, "activity_20": 27.364654, "activity_30": 26.992609}, "trend_signal": 1, "fair_value": 20.924101, "relative_strength": -14.056767, "rate_of_change": 0.4858556867951037, "market_dynamics": -0.429251, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.691728, "high": 27.787218, "low": 27.453006, "close": 27.596239, "volume": 296260}, "trend_line": 26.458734, "activity_lines": {"activity_5": 27.554861, "activity_10": 27.450403, "activity_20": 27.39867, "activity_30": 27.072757}, "trend_signal": 1, "fair_value": 21.011152, "relative_strength": -16.800464, "rate_of_change": 0.39765978021877896, "market_dynamics": -0.312358, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.407894, "high": 28.407894, "low": 27.787217, "close": 28.216917, "volume": 275417}, "trend_line": 26.581249, "activity_lines": {"activity_5": 27.799949, "activity_10": 27.603185, "activity_20": 27.482563, "activity_30": 27.186189}, "trend_signal": 1, "fair_value": 21.098649, "relative_strength": -17.647686, "rate_of_change": 0.46304180691336155, "market_dynamics": -0.118585, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.216916, "high": 28.503383, "low": 28.073683, "close": 28.169172, "volume": 277731}, "trend_line": 26.706633, "activity_lines": {"activity_5": 27.96228, "activity_10": 27.73166, "activity_20": 27.55418, "activity_30": 27.288635}, "trend_signal": 1, "fair_value": 21.188268, "relative_strength": -18.870004, "rate_of_change": 0.4717009347453929, "market_dynamics": 0.153492, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.978195, "high": 28.169173, "low": 27.214286, "close": 27.739473, "volume": 281802}, "trend_line": 26.825132, "activity_lines": {"activity_5": 27.93045, "activity_10": 27.763779, "activity_20": 27.579189, "activity_30": 27.35527}, "trend_signal": 1, "fair_value": 21.27447, "relative_strength": -20.024065, "rate_of_change": 0.4437062508029369, "market_dynamics": 0.209183, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.500751, "high": 28.121429, "low": 27.309774, "close": 27.548496, "volume": 219917}, "trend_line": 26.917928, "activity_lines": {"activity_5": 27.815864, "activity_10": 27.748154, "activity_20": 27.584645, "activity_30": 27.401939}, "trend_signal": 1, "fair_value": 21.356137, "relative_strength": -19.501533, "rate_of_change": 0.3459293322396321, "market_dynamics": 0.092011, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.643985, "high": 27.787217, "low": 27.453007, "close": 27.548496, "volume": 270576}, "trend_line": 27.018162, "activity_lines": {"activity_5": 27.71401, "activity_10": 27.729924, "activity_20": 27.589647, "activity_30": 27.442621}, "trend_signal": 1, "fair_value": 21.433168, "relative_strength": -23.378801, "rate_of_change": 0.37236892824737616, "market_dynamics": -0.115288, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.596241, "high": 28.02594, "low": 27.596241, "close": 27.787218, "volume": 400865}, "trend_line": 27.147176, "activity_lines": {"activity_5": 27.694912, "activity_10": 27.752494, "activity_20": 27.616702, "activity_30": 27.492237}, "trend_signal": 1, "fair_value": 21.506211, "relative_strength": -26.176985, "rate_of_change": 0.47750842562866236, "market_dynamics": -0.196203, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.787218, "high": 27.882707, "low": 27.118797, "close": 27.643986, "volume": 346418}, "trend_line": 27.217201, "activity_lines": {"activity_5": 27.656717, "activity_10": 27.738605, "activity_20": 27.627843, "activity_30": 27.524289}, "trend_signal": 1, "fair_value": 21.583412, "relative_strength": -22.041619, "rate_of_change": 0.2579457988558278, "market_dynamics": -0.263941, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.262029, "high": 27.787218, "low": 24.9703, "close": 25.781954, "volume": 1500484}, "trend_line": 27.276398, "activity_lines": {"activity_5": 27.032857, "activity_10": 27.381825, "activity_20": 27.461419, "activity_30": 27.431693}, "trend_signal": 0, "fair_value": 21.642938, "relative_strength": -26.174404, "rate_of_change": 0.21749848560842483, "market_dynamics": -0.447933, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.877444, "high": 26.259399, "low": 25.209023, "close": 25.686466, "volume": 378393}, "trend_line": 27.283329, "activity_lines": {"activity_5": 26.507669, "activity_10": 27.038065, "activity_20": 27.293859, "activity_30": 27.329117}, "trend_signal": 0, "fair_value": 21.699865, "relative_strength": -25.984085, "rate_of_change": 0.02541024661686643, "market_dynamics": -0.723944, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.447744, "high": 25.85, "low": 25.304511, "close": 25.6, "volume": 298382}, "trend_line": 27.281428, "activity_lines": {"activity_5": 26.077794, "activity_10": 26.715912, "activity_20": 27.125567, "activity_30": 27.220515}, "trend_signal": 0, "fair_value": 21.758224, "relative_strength": -24.568573, "rate_of_change": -0.006967624808542069, "market_dynamics": -1.177386, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.75, "close": 25.0, "volume": 307521}, "trend_line": 27.228308, "activity_lines": {"activity_5": 25.577819, "activity_10": 26.320964, "activity_20": 26.908956, "activity_30": 27.073326}, "trend_signal": 0, "fair_value": 21.812296, "relative_strength": -24.38697, "rate_of_change": -0.19471121526336466, "market_dynamics": -1.524922, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 24.65, "close": 24.85, "volume": 181660}, "trend_line": 27.157456, "activity_lines": {"activity_5": 25.213659, "activity_10": 25.957232, "activity_20": 26.689286, "activity_30": 26.919887}, "trend_signal": 0, "fair_value": 21.865974, "relative_strength": -30.132535, "rate_of_change": -0.2602144797245521, "market_dynamics": -1.620844, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.85, "high": 25.0, "low": 24.700001, "close": 24.85, "volume": 172472}, "trend_line": 27.070689, "activity_lines": {"activity_5": 25.035764, "activity_10": 25.653848, "activity_20": 26.480646, "activity_30": 26.771018}, "trend_signal": 0, "fair_value": 21.919892, "relative_strength": -32.031545, "rate_of_change": -0.3194960529439807, "market_dynamics": -1.647287, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.700001, "high": 24.85, "low": 24.1, "close": 24.200001, "volume": 504773}, "trend_line": 26.962256, "activity_lines": {"activity_5": 24.703334, "activity_10": 25.284819, "activity_20": 26.220451, "activity_30": 26.585813}, "trend_signal": 0, "fair_value": 21.969402, "relative_strength": -36.637748, "rate_of_change": -0.40055500619138856, "market_dynamics": -1.615972, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.200001, "high": 25.1, "low": 24.049999, "close": 24.450001, "volume": 218114}, "trend_line": 26.863747, "activity_lines": {"activity_5": 24.553334, "activity_10": 25.022126, "activity_20": 25.999329, "activity_30": 26.423732}, "trend_signal": 0, "fair_value": 22.023643, "relative_strength": -35.176898, "rate_of_change": -0.36535889281668404, "market_dynamics": -1.620726, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.200001, "volume": 294375}, "trend_line": 26.760088, "activity_lines": {"activity_5": 24.396667, "activity_10": 24.770315, "activity_20": 25.76847, "activity_30": 26.251877}, "trend_signal": 0, "fair_value": 22.076763, "relative_strength": -39.204495, "rate_of_change": -0.38586947680828143, "market_dynamics": -1.600587, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.25, "high": 24.75, "low": 23.799999, "close": 23.950001, "volume": 421294}, "trend_line": 26.638546, "activity_lines": {"activity_5": 24.210001, "activity_10": 24.538271, "activity_20": 25.528155, "activity_30": 26.070581}, "trend_signal": 0, "fair_value": 22.127077, "relative_strength": -38.478105, "rate_of_change": -0.45419133150831953, "market_dynamics": -1.570956, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 22.799999, "close": 22.9, "volume": 405091}, "trend_line": 26.486779, "activity_lines": {"activity_5": 23.733334, "activity_10": 24.182482, "activity_20": 25.204293, "activity_30": 25.829385}, "trend_signal": 0, "fair_value": 22.171863, "relative_strength": -42.050559, "rate_of_change": -0.5697270414083527, "market_dynamics": -1.589556, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.15, "high": 24.0, "low": 22.700001, "close": 23.15, "volume": 295216}, "trend_line": 26.349712, "activity_lines": {"activity_5": 23.47, "activity_10": 23.924546, "activity_20": 24.925922, "activity_30": 25.614109}, "trend_signal": 0, "fair_value": 22.219936, "relative_strength": -43.955003, "rate_of_change": -0.5174921420230005, "market_dynamics": -1.559187, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.0, "high": 23.35, "low": 22.75, "close": 23.049999, "volume": 383138}, "trend_line": 26.202945, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.694546, "activity_20": 24.659882, "activity_30": 25.401224}, "trend_signal": 0, "fair_value": 22.267368, "relative_strength": -43.896747, "rate_of_change": -0.5569966001905468, "market_dynamics": -1.535891, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.299999, "close": 22.85, "volume": 277354}, "trend_line": 26.052694, "activity_lines": {"activity_5": 23.043333, "activity_10": 23.474546, "activity_20": 24.396443, "activity_30": 25.184905}, "trend_signal": 0, "fair_value": 22.313758, "relative_strength": -42.536491, "rate_of_change": -0.5734126450290256, "market_dynamics": -1.541862, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.1, "high": 23.25, "low": 22.65, "close": 23.0, "volume": 149121}, "trend_line": 25.91381, "activity_lines": {"activity_5": 22.983333, "activity_10": 23.320909, "activity_20": 24.172847, "activity_30": 24.987957}, "trend_signal": 0, "fair_value": 22.358463, "relative_strength": -44.288307, "rate_of_change": -0.533088823750808, "market_dynamics": -1.498402, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.65, "close": 22.65, "volume": 150220}, "trend_line": 25.768033, "activity_lines": {"activity_5": 22.87, "activity_10": 23.137273, "activity_20": 23.940532, "activity_30": 24.777389}, "trend_signal": 0, "fair_value": 22.40285, "relative_strength": -42.046502, "rate_of_change": -0.562545607921037, "market_dynamics": -1.467656, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.799999, "close": 23.0, "volume": 139771}, "trend_line": 25.62119, "activity_lines": {"activity_5": 22.89, "activity_10": 23.057273, "activity_20": 23.765786, "activity_30": 24.598806}, "trend_signal": 0, "fair_value": 22.449961, "relative_strength": -43.195544, "rate_of_change": -0.56986499512788, "market_dynamics": -1.374831, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.85, "high": 23.299999, "low": 22.75, "close": 22.9, "volume": 183055}, "trend_line": 25.471015, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.980909, "activity_20": 23.603176, "activity_30": 24.423245}, "trend_signal": 0, "fair_value": 22.49595, "relative_strength": -40.919064, "rate_of_change": -0.586135928893222, "market_dynamics": -1.165607, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.950001, "high": 23.15, "low": 22.700001, "close": 22.75, "volume": 177098}, "trend_line": 25.322205, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.905454, "activity_20": 23.448416, "activity_30": 24.247696}, "trend_signal": 0, "fair_value": 22.5417, "relative_strength": -36.825662, "rate_of_change": -0.5842327052926669, "market_dynamics": -0.964712, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.75, "high": 23.4, "low": 22.6, "close": 22.799999, "volume": 117556}, "trend_line": 25.168697, "activity_lines": {"activity_5": 22.823333, "activity_10": 22.865454, "activity_20": 23.322404, "activity_30": 24.084973}, "trend_signal": 0, "fair_value": 22.589454, "relative_strength": -37.360707, "rate_of_change": -0.6062189291967214, "market_dynamics": -0.719477, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.799999, "high": 23.049999, "low": 22.0, "close": 22.6, "volume": 237447}, "trend_line": 25.00693, "activity_lines": {"activity_5": 22.75, "activity_10": 22.81, "activity_20": 23.200412, "activity_30": 23.919251}, "trend_signal": 0, "fair_value": 22.636888, "relative_strength": -36.407011, "rate_of_change": -0.6427309288200382, "market_dynamics": -0.457496, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.5, "close": 22.75, "volume": 85003}, "trend_line": 24.840614, "activity_lines": {"activity_5": 22.73, "activity_10": 22.787273, "activity_20": 23.107857, "activity_30": 23.773642}, "trend_signal": 0, "fair_value": 22.685043, "relative_strength": -36.736408, "rate_of_change": -0.6650796399238207, "market_dynamics": -0.332582, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.9, "high": 23.25, "low": 22.799999, "close": 23.049999, "volume": 207747}, "trend_line": 24.689073, "activity_lines": {"activity_5": 22.826666, "activity_10": 22.826363, "activity_20": 23.057857, "activity_30": 23.658119}, "trend_signal": 0, "fair_value": 22.735362, "relative_strength": -37.385171, "rate_of_change": -0.6100533585844462, "market_dynamics": -0.098848, "expectation": {"probability": 45.8293, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.275319, 15.162723, 15.125194, 15.012599, 15.087661, 15.162724, 15.500507, 15.162724, 16.213607, 15.575571, 15.500509, 15.462978, 15.350383, 15.462978, 15.53804, 16.101012, 16.513858, 16.213608, 16.138543, 16.326201, 15.950886, 15.913355, 15.800759, 15.500508, 15.462979, 15.650634, 15.462978, 15.462977, 15.950886, 16.101013, 18.765747, 18.01512, 18.465498, 18.54056, 19.308559, 19.463648, 19.657509, 18.882066, 19.696281, 21.402259, 21.441032, 21.092082, 21.867525, 22.332794, 21.867525, 22.294021, 22.332793, 21.867525, 21.789982, 21.518576, 20.626816, 20.665585, 20.588042, 21.518576, 22.022613, 23.030693, 23.141646, 23.073341, 23.883681, 23.798381, 23.841032, 23.585136, 22.817445, 22.732148, 23.286587, 23.073341, 23.329239, 24.13958, 23.841032, 23.20129, 24.480773, 24.523421, 25.163165, 25.41906, 26.399996, 25.845554, 25.802905, 25.888203, 26.144102, 27.039739, 27.295637, 27.935376, 28.916313, 29.385458, 28.148623, 27.263369, 24.273769, 24.496872, 24.273769, 25.166186, 25.166186, 24.40763, 23.649075, 24.095285, 23.916801, 24.006041, 24.452251, 24.496874, 24.40763, 24.229147, 24.764599, 24.318389, 23.916801, 24.095284, 24.006043, 25.657014, 25.835498, 26.641353, 26.975564, 27.453008, 27.309774, 27.453008, 27.309774, 27.596241, 27.405264, 28.025939, 27.453008, 27.214285, 27.166542, 27.118797, 27.118796, 27.405264, 27.26203, 27.453007, 27.50075, 27.691728, 28.407894, 28.216916, 27.978195, 27.500751, 27.643985, 27.596241, 27.787218, 27.262029, 25.877444, 25.447744, 25.5, 25.0, 24.85, 24.700001, 24.200001, 24.0, 24.25, 23.700001, 23.15, 23.0, 22.5, 23.1, 23.049999, 23.299999, 22.85, 22.950001, 22.75, 22.799999, 22.6, 22.9], "highs": [15.275319, 15.387913, 15.125194, 15.162723, 15.275319, 15.688167, 15.500507, 16.926706, 16.251138, 15.80076, 15.688168, 15.462978, 15.500507, 15.613103, 16.401266, 16.626455, 16.701517, 16.401265, 16.401265, 16.326201, 16.101012, 15.913355, 15.83829, 15.613103, 15.688168, 15.650634, 15.575572, 15.988417, 16.251139, 17.564741, 20.980109, 19.103532, 18.915874, 18.953408, 19.657509, 20.122777, 19.85137, 20.045231, 22.100158, 23.030693, 22.10016, 21.712436, 22.798059, 22.642972, 22.332793, 22.487882, 22.332793, 22.10016, 22.061386, 21.712435, 20.820677, 21.014536, 21.673665, 22.10016, 23.286586, 23.371888, 24.990412, 23.755731, 23.883681, 24.01163, 23.926331, 23.798383, 23.457186, 23.371887, 23.286589, 23.713083, 23.92633, 24.13958, 23.841032, 23.457187, 24.480773, 25.930853, 26.442647, 27.252987, 26.869142, 26.698545, 26.144101, 28.105974, 29.385458, 27.508881, 28.233922, 29.17221, 30.323745, 29.641354, 28.958963, 27.263369, 24.764599, 25.210808, 25.255429, 25.612395, 25.746257, 24.630734, 24.318389, 24.496872, 24.006042, 24.452251, 24.764599, 24.496874, 24.943081, 24.853839, 24.943081, 24.496873, 25.590977, 24.139905, 25.790877, 25.88012, 26.784585, 27.071053, 27.500752, 28.025939, 27.643986, 27.643985, 27.739472, 27.596241, 27.596241, 28.025939, 27.59624, 27.309775, 27.26203, 27.405264, 27.691729, 27.500751, 27.739473, 27.691729, 27.787219, 27.787218, 28.407894, 28.503383, 28.169173, 28.121429, 27.787217, 28.02594, 27.882707, 27.787218, 26.259399, 25.85, 25.5, 25.049999, 25.0, 24.85, 25.1, 25.0, 24.75, 23.9, 24.0, 23.35, 23.0, 23.25, 23.049999, 23.299999, 23.299999, 23.15, 23.4, 23.049999, 22.9, 23.25], "lows": [15.012599, 14.674815, 14.862472, 14.900003, 14.900004, 15.050131, 15.237788, 15.162724, 15.462979, 15.387914, 15.237788, 15.125195, 15.275319, 15.350383, 15.462978, 15.913354, 16.138543, 15.988416, 15.988416, 15.875824, 15.538039, 15.800759, 15.31285, 15.387915, 15.462979, 15.425446, 15.387914, 15.462977, 15.913354, 15.838291, 18.015119, 17.827462, 18.427965, 18.378027, 18.998381, 19.15347, 18.610659, 18.843293, 19.386103, 20.781903, 20.859448, 20.277866, 21.169627, 21.712437, 21.867525, 21.712435, 21.557348, 21.712435, 20.975764, 20.54927, 19.696281, 19.967688, 18.61066, 21.285941, 21.634891, 22.860094, 22.263003, 22.774797, 23.286588, 23.542484, 23.457184, 22.774798, 22.774797, 22.646849, 22.774798, 22.860094, 22.988042, 23.585134, 23.15864, 22.860095, 23.713082, 24.480772, 25.077866, 25.163165, 25.419061, 25.163163, 25.547007, 25.248463, 26.144102, 26.698544, 27.295637, 27.850077, 28.660417, 28.020674, 27.486471, 26.32633, 22.44431, 23.738317, 23.024382, 24.809218, 24.363009, 23.782939, 23.38135, 23.916799, 23.559834, 23.916799, 24.229146, 24.095285, 24.095284, 24.184526, 24.273768, 23.82756, 23.470592, 23.693695, 23.916801, 25.43391, 25.447744, 26.545864, 26.832331, 27.118796, 26.975564, 27.118796, 27.214285, 26.736842, 27.214286, 27.262029, 27.309776, 26.736841, 26.832331, 27.023307, 27.118796, 27.118796, 27.166542, 27.309774, 27.405263, 27.453006, 27.787217, 28.073683, 27.214286, 27.309774, 27.453007, 27.596241, 27.118797, 24.9703, 25.209023, 25.304511, 24.75, 24.65, 24.700001, 24.1, 24.049999, 24.0, 23.799999, 22.799999, 22.700001, 22.75, 22.299999, 22.65, 22.65, 22.799999, 22.75, 22.700001, 22.6, 22.0, 22.5, 22.799999], "closes": [15.05013, 15.012599, 14.900003, 15.087661, 15.162724, 15.387915, 15.237788, 15.913356, 15.575572, 15.575572, 15.53804, 15.275319, 15.387915, 15.462978, 16.176075, 16.401266, 16.326202, 16.06348, 16.213608, 15.950886, 15.80076, 15.83829, 15.462978, 15.500508, 15.613104, 15.462978, 15.462978, 15.950886, 16.06348, 17.564741, 18.54056, 18.465498, 18.54056, 18.843292, 19.46365, 19.696281, 18.882065, 19.541193, 21.247171, 21.441031, 21.092081, 21.596121, 22.332792, 21.983843, 21.94507, 22.177704, 21.867525, 21.828753, 21.518576, 20.626816, 20.510498, 20.588041, 21.324715, 21.867525, 23.030693, 23.286589, 23.20129, 23.542484, 23.542484, 23.84103, 23.713081, 22.945395, 22.817446, 23.20129, 23.030693, 23.20129, 23.798384, 23.713081, 23.371887, 23.030693, 24.139578, 24.992565, 25.632307, 26.399998, 25.674957, 25.888205, 25.973503, 26.442646, 27.252987, 27.295635, 27.935375, 28.916313, 29.385458, 28.319221, 27.664955, 26.951021, 24.184526, 24.541492, 24.943081, 25.255428, 24.407631, 23.872181, 24.184526, 24.050663, 23.9168, 24.452251, 24.541492, 24.407631, 24.184526, 24.764599, 24.541492, 23.9168, 25.543233, 24.006042, 25.478531, 25.657015, 26.593609, 26.975563, 27.453007, 27.453007, 27.405264, 27.309774, 27.596239, 27.453007, 27.26203, 27.453007, 27.357519, 27.166542, 27.023308, 27.405264, 27.405264, 27.214285, 27.405264, 27.453007, 27.739473, 27.596239, 28.216917, 28.169172, 27.739473, 27.548496, 27.548496, 27.787218, 27.643986, 25.781954, 25.686466, 25.6, 25.0, 24.85, 24.85, 24.200001, 24.450001, 24.200001, 23.950001, 22.9, 23.15, 23.049999, 22.85, 23.0, 22.65, 23.0, 22.9, 22.75, 22.799999, 22.6, 22.75, 23.049999], "volumes": [484924, 483747, 280126, 174196, 205975, 414304, 294250, 5487174, 829785, 250701, 388410, 370755, 241285, 228338, 1924395, 1178177, 821546, 728563, 564960, 679129, 589677, 217745, 1041645, 460207, 228338, 240108, 96514, 510818, 1104026, 5657839, 25868106, 4058296, 1580711, 2597639, 2035033, 3556894, 1805518, 2256309, 8296673, 4660920, 2271610, 2213937, 3579257, 1528923, 712085, 1031052, 593208, 680306, 1192301, 865095, 516703, 700315, 1718420, 1145221, 1150464, 388410, 646280, 778960, 479360, 511460, 356310, 800360, 456890, 288900, 196880, 242890, 726530, 505784, 429070, 776820, 1056090, 2450300, 1603930, 1064650, 1398490, 934110, 480430, 2477891, 1632700, 752478, 738313, 1584980, 1438946, 1458926, 1338724, 568560, 1525852, 480038, 520926, 412907, 501681, 785915, 252593, 118772, 364941, 229475, 155151, 147682, 164993, 186054, 277247, 388628, 318753, 285692, 708250, 557115, 631148, 216661, 267528, 326808, 217285, 252557, 203202, 438336, 162655, 224861, 160243, 375817, 288805, 175562, 289512, 229322, 296007, 202774, 241100, 296260, 275417, 277731, 281802, 219917, 270576, 400865, 346418, 1500484, 378393, 298382, 307521, 181660, 172472, 504773, 218114, 294375, 421294, 405091, 295216, 383138, 277354, 149121, 150220, 139771, 183055, 177098, 117556, 237447, 85003, 207747], "sma": {"5": [null, null, null, null, 15.0426, 15.1102, 15.1552, 15.3579, 15.4555, 15.538, 15.5681, 15.5756, 15.4705, 15.448, 15.5681, 15.7407, 15.9509, 16.086, 16.2361, 16.1911, 16.071, 15.9734, 15.8533, 15.7107, 15.6431, 15.5756, 15.5005, 15.5981, 15.7107, 16.101, 16.7165, 17.317, 17.835, 18.3909, 18.7707, 19.0019, 19.0852, 19.2853, 19.7661, 20.1615, 20.4407, 20.9835, 21.5418, 21.6892, 21.79, 22.0071, 22.0614, 21.9606, 21.8675, 21.6039, 21.2704, 21.0145, 20.9137, 20.9835, 21.4643, 22.0195, 22.5422, 22.9857, 23.3207, 23.4828, 23.5681, 23.5169, 23.3719, 23.3036, 23.1416, 23.0392, 23.2098, 23.3889, 23.4231, 23.4231, 23.6107, 23.8496, 24.2334, 24.839, 25.3679, 25.7176, 25.9138, 26.0759, 26.2465, 26.5706, 26.98, 27.5686, 28.1572, 28.3704, 28.4443, 28.2474, 27.301, 26.3322, 25.657, 25.1751, 24.6664, 24.604, 24.5326, 24.3541, 24.0864, 24.0953, 24.2291, 24.2738, 24.3005, 24.4701, 24.4879, 24.363, 24.5901, 24.5544, 24.6972, 24.9203, 25.4557, 25.7422, 26.4315, 26.8264, 27.1761, 27.3193, 27.4435, 27.4435, 27.4053, 27.4148, 27.4244, 27.3384, 27.2525, 27.2811, 27.2716, 27.2429, 27.2907, 27.3766, 27.4435, 27.4817, 27.6822, 27.835, 27.8923, 27.8541, 27.8445, 27.7586, 27.6535, 27.262, 26.8896, 26.4999, 25.9425, 25.3837, 25.1973, 24.9, 24.67, 24.51, 24.33, 23.94, 23.73, 23.45, 23.18, 22.99, 22.94, 22.91, 22.88, 22.86, 22.82, 22.81, 22.76, 22.79], "10": [15.477989, 15.376654, 15.294085, 15.237788, 15.18149, 15.158972, 15.147712, 15.219022, 15.2528, 15.290332, 15.339123, 15.365395, 15.414186, 15.451718, 15.553053, 15.654388, 15.76323, 15.778242, 15.842046, 15.879577, 15.905849, 15.962146, 15.969652, 15.973405, 15.917108, 15.823279, 15.736957, 15.725698, 15.710685, 15.87207, 16.14605, 16.408771, 16.716529, 17.050808, 17.435862, 17.859193, 18.201101, 18.560132, 19.078501, 19.46613, 19.721282, 20.034345, 20.413568, 20.727623, 20.975765, 21.223907, 21.522453, 21.751209, 21.77835, 21.696928, 21.63877, 21.537962, 21.437154, 21.425522, 21.534085, 21.644973, 21.77835, 21.949723, 22.152114, 22.473535, 22.793793, 23.029529, 23.178802, 23.312178, 23.312178, 23.303648, 23.363358, 23.380417, 23.363358, 23.282324, 23.324974, 23.529691, 23.811177, 24.131048, 24.395474, 24.664166, 24.881677, 25.154634, 25.542744, 25.969238, 26.348818, 26.741193, 27.116508, 27.30843, 27.50743, 27.613711, 27.434814, 27.244698, 27.013708, 26.809687, 26.456913, 25.952499, 25.432406, 25.00555, 24.630735, 24.380858, 24.416555, 24.403168, 24.327313, 24.27823, 24.291616, 24.296078, 24.431949, 24.427487, 24.58366, 24.704136, 24.909348, 25.166141, 25.492989, 25.76183, 26.048207, 26.387505, 26.592805, 26.937502, 27.115852, 27.295451, 27.371842, 27.39094, 27.34797, 27.343195, 27.343195, 27.333647, 27.314549, 27.314549, 27.362293, 27.376617, 27.462556, 27.562819, 27.634436, 27.648759, 27.663082, 27.720376, 27.744248, 27.577142, 27.371842, 27.172218, 26.850526, 26.518609, 26.229662, 25.894812, 25.584963, 25.226241, 24.856842, 24.568647, 24.315, 24.06, 23.845, 23.66, 23.44, 23.32, 23.165, 23.02, 22.905, 22.875, 22.835, 22.835], "20": [15.750093, 15.676906, 15.599967, 15.530533, 15.489249, 15.462977, 15.419815, 15.419815, 15.416062, 15.412309, 15.408556, 15.371025, 15.354136, 15.344753, 15.367272, 15.40668, 15.455471, 15.498632, 15.547423, 15.584954, 15.622486, 15.663771, 15.691919, 15.712562, 15.735081, 15.738834, 15.750093, 15.75197, 15.776365, 15.875824, 16.02595, 16.185459, 16.343091, 16.512107, 16.676485, 16.841236, 16.969029, 17.142915, 17.394593, 17.6691, 17.933666, 18.221558, 18.565049, 18.889215, 19.205814, 19.54155, 19.861777, 20.155671, 20.428425, 20.581529, 20.680026, 20.786153, 20.925361, 21.076573, 21.254925, 21.43444, 21.650401, 21.850466, 21.965232, 22.085232, 22.216282, 22.283745, 22.307978, 22.36885, 22.423131, 22.474311, 22.570854, 22.66507, 22.757736, 22.877929, 23.059383, 23.27961, 23.494989, 23.721613, 23.853826, 23.983907, 24.122518, 24.267526, 24.453051, 24.625781, 24.836896, 25.135442, 25.463842, 25.719739, 25.951452, 26.138938, 26.158246, 26.199666, 26.278226, 26.389463, 26.402865, 26.346846, 26.274457, 26.15699, 26.069082, 25.997285, 25.925684, 25.823933, 25.67051, 25.543959, 25.374264, 25.124289, 24.932177, 24.716519, 24.607197, 24.542497, 24.662951, 24.784655, 24.910151, 25.02003, 25.169912, 25.341791, 25.512377, 25.682494, 25.849756, 25.999793, 26.140595, 26.27854, 26.420479, 26.552513, 26.695701, 26.860576, 26.953677, 27.126025, 27.239072, 27.336034, 27.417199, 27.476879, 27.491203, 27.495977, 27.503139, 27.527011, 27.529398, 27.445846, 27.367068, 27.274417, 27.156541, 27.040714, 26.932049, 26.771786, 26.624022, 26.473308, 26.300545, 26.072895, 25.843421, 25.616109, 25.347763, 25.089305, 24.834831, 24.607406, 24.374981, 24.12312, 23.880921, 23.721823, 23.575, 23.4475], "30": [15.73927, 15.766738, 15.787009, 15.796315, 15.784018, 15.750528, 15.738436, 15.719017, 15.678007, 15.647328, 15.613103, 15.573069, 15.53804, 15.504262, 15.510517, 15.526781, 15.534287, 15.539291, 15.558057, 15.568065, 15.57432, 15.568065, 15.559308, 15.554304, 15.550551, 15.545546, 15.5493, 15.574321, 15.601844, 15.68066, 15.797007, 15.912104, 16.033456, 16.158644, 16.302008, 16.44562, 16.567096, 16.688024, 16.877077, 17.072592, 17.257727, 17.468421, 17.699916, 17.917279, 18.109578, 18.302126, 18.486837, 18.679013, 18.855845, 19.01171, 19.168701, 19.327026, 19.522417, 19.734651, 19.981904, 20.242691, 20.500635, 20.753688, 21.002988, 21.212198, 21.384615, 21.533945, 21.676508, 21.821774, 21.940676, 22.05751, 22.221387, 22.36045, 22.431274, 22.484262, 22.585846, 22.69906, 22.809044, 22.956249, 23.080579, 23.204262, 23.341128, 23.494925, 23.686072, 23.908366, 24.155862, 24.433471, 24.702162, 24.917219, 25.071694, 25.193842, 25.226616, 25.259917, 25.306603, 25.35375, 25.376901, 25.407794, 25.453364, 25.481676, 25.511213, 25.552912, 25.577682, 25.600834, 25.627922, 25.685718, 25.699116, 25.663257, 25.660288, 25.580489, 25.573941, 25.566235, 25.586905, 25.604669, 25.611337, 25.616582, 25.598912, 25.545361, 25.48572, 25.456846, 25.443415, 25.460148, 25.565915, 25.653416, 25.722757, 25.794418, 25.89434, 26.005743, 26.113101, 26.226512, 26.353935, 26.458734, 26.581249, 26.706633, 26.825132, 26.917928, 27.018162, 27.147176, 27.217201, 27.276398, 27.283329, 27.281428, 27.228308, 27.157456, 27.070689, 26.962256, 26.863747, 26.760088, 26.638546, 26.486779, 26.349712, 26.202945, 26.052694, 25.91381, 25.768033, 25.62119, 25.471015, 25.322205, 25.168697, 25.00693, 24.840614, 24.689073], "50": [15.21817, 15.255314, 15.279874, 15.288213, 15.277391, 15.299311, 15.316163, 15.334129, 15.353604, 15.386165, 15.428307, 15.437645, 15.460254, 15.47059, 15.500697, 15.517401, 15.549133, 15.583876, 15.629199, 15.667889, 15.692556, 15.725551, 15.748973, 15.762814, 15.764443, 15.74585, 15.743099, 15.732198, 15.71735, 15.738727, 15.778242, 15.818025, 15.86006, 15.9074, 15.976904, 16.052563, 16.108184, 16.18074, 16.292671, 16.408479, 16.518059, 16.629462, 16.761604, 16.888268, 17.012656, 17.143948, 17.274291, 17.406861, 17.532476, 17.641007, 17.750215, 17.861724, 17.990218, 18.125815, 18.283175, 18.441148, 18.600418, 18.753001, 18.912339, 19.077648, 19.241149, 19.39455, 19.543141, 19.697907, 19.835, 19.971, 20.120444, 20.273436, 20.416601, 20.558197, 20.724974, 20.908059, 21.111446, 21.329436, 21.530673, 21.739177, 21.949388, 22.159223, 22.383013, 22.577631, 22.765527, 22.974544, 23.191442, 23.38096, 23.544986, 23.690081, 23.79613, 23.896136, 23.970054, 24.046342, 24.112653, 24.158175, 24.195209, 24.236546, 24.27598, 24.321471, 24.374951, 24.426528, 24.479847, 24.562603, 24.643223, 24.709798, 24.794168, 24.836939, 24.885895, 24.933304, 25.00115, 25.069812, 25.148022, 25.220262, 25.294105, 25.381393, 25.476969, 25.562003, 25.64663, 25.731664, 25.802847, 25.871916, 25.944945, 26.032436, 26.09775, 26.142184, 26.177643, 26.198704, 26.239994, 26.274155, 26.319023, 26.353553, 26.363283, 26.36834, 26.360603, 26.338021, 26.303191, 26.252446, 26.212876, 26.185856, 26.202165, 26.208335, 26.206474, 26.185365, 26.186213, 26.192769, 26.188079, 26.165065, 26.149729, 26.121684, 26.087854, 26.059702, 26.029011, 25.993719, 25.960889, 25.937553, 25.882689, 25.854568, 25.799997, 25.747857], "200": [10.14409, 10.18494, 10.225658, 10.266883, 10.308771, 10.351641, 10.394192, 10.440265, 10.484504, 10.529175, 10.573371, 10.616541, 10.66013, 10.704525, 10.752199, 10.801286, 10.850141, 10.898114, 10.946838, 10.994679, 11.042057, 11.089623, 11.135456, 11.181333, 11.227773, 11.274325, 11.322889, 11.371593, 11.420132, 11.473618, 11.529723, 11.586809, 11.642914, 11.701437, 11.763514, 11.826151, 11.885169, 11.947331, 12.018325, 12.090289, 12.16126, 12.234451, 12.311024, 12.386303, 12.462293, 12.539596, 12.615048, 12.690456, 12.764915, 12.834765, 12.904184, 12.973539, 13.045674, 13.121276, 13.202392, 13.285692, 13.368716, 13.453897, 13.538928, 13.626355, 13.711787, 13.793531, 13.874636, 13.955099, 14.034258, 14.114571, 14.197869, 14.280439, 14.361304, 14.441216, 14.52622, 14.615037, 14.704342, 14.796884, 14.882185, 14.9678, 15.055497, 15.146294, 15.237377, 15.327089, 15.422519, 15.523326, 15.623329, 15.716899, 15.807985, 15.896446, 15.971705, 16.048748, 16.122446, 16.200697, 16.275811, 16.34998, 16.425868, 16.501402, 16.57611, 16.653494, 16.732112, 16.809588, 16.886736, 16.96647, 17.045245, 17.121055, 17.204524, 17.280464, 17.363768, 17.448278, 17.537629, 17.62889, 17.722695, 17.816343, 17.90928, 18.001739, 18.095316, 18.188491, 18.279452, 18.369164, 18.458398, 18.545574, 18.63109, 18.717571, 18.805154, 18.892097, 18.98094, 19.064668, 19.1503, 19.224824, 19.303554, 19.381729, 19.457284, 19.533727, 19.611719, 19.69211, 19.772645, 19.844388, 19.919096, 19.991306, 20.062238, 20.131731, 20.200708, 20.265229, 20.329623, 20.393283, 20.456382, 20.513715, 20.57247, 20.630724, 20.688323, 20.739613, 20.791218, 20.842335, 20.893124, 20.941097, 20.986737, 21.026384, 21.061614, 21.105405]}, "ema": {"5": [null, null, null, null, 15.0426, 15.1577, 15.1844, 15.4274, 15.4768, 15.5097, 15.5192, 15.4379, 15.4212, 15.4351, 15.6821, 15.9218, 16.0566, 16.0589, 16.1105, 16.0573, 15.9718, 15.9273, 15.7725, 15.6818, 15.6589, 15.5936, 15.5501, 15.6837, 15.8103, 16.3951, 17.1103, 17.562, 17.8882, 18.2066, 18.6256, 18.9825, 18.949, 19.1464, 19.8467, 20.3781, 20.6161, 20.9428, 21.4061, 21.5987, 21.7142, 21.8687, 21.8683, 21.8551, 21.7429, 21.3709, 21.0841, 20.9187, 21.0541, 21.3252, 21.8937, 22.358, 22.6391, 22.9402, 23.141, 23.3743, 23.4872, 23.3066, 23.1436, 23.1628, 23.1188, 23.1463, 23.3636, 23.4801, 23.444, 23.3063, 23.584, 24.0535, 24.5798, 25.1865, 25.3493, 25.529, 25.6771, 25.9323, 26.3725, 26.6802, 27.0986, 27.7045, 28.2648, 28.283, 28.077, 27.7016, 26.5293, 25.8667, 25.5588, 25.4577, 25.1077, 24.6958, 24.5254, 24.3672, 24.217, 24.2954, 24.3775, 24.3875, 24.3199, 24.4681, 24.4926, 24.3006, 24.7148, 24.4786, 24.8119, 25.0936, 25.5936, 26.0543, 26.5205, 26.8313, 27.0226, 27.1184, 27.2777, 27.3361, 27.3114, 27.3586, 27.3582, 27.2943, 27.204, 27.2711, 27.3158, 27.282, 27.3231, 27.3664, 27.4907, 27.5259, 27.7562, 27.8939, 27.8424, 27.7444, 27.6791, 27.7152, 27.6914, 27.0549, 26.5988, 26.2659, 25.8439, 25.5126, 25.2917, 24.9278, 24.7685, 24.579, 24.3694, 23.8796, 23.6364, 23.4409, 23.2439, 23.1626, 22.9918, 22.9945, 22.963, 22.892, 22.8613, 22.7742, 22.7661, 22.8608], "10": [null, null, null, null, null, null, null, null, null, 15.2903, 15.3353, 15.3244, 15.336, 15.3591, 15.5076, 15.6701, 15.7894, 15.8392, 15.9073, 15.9152, 15.8944, 15.8842, 15.8076, 15.7518, 15.7266, 15.6786, 15.6394, 15.6961, 15.7629, 16.0905, 16.5359, 16.8868, 17.1875, 17.4885, 17.8476, 18.1838, 18.3107, 18.5344, 19.0277, 19.4665, 19.762, 20.0955, 20.5023, 20.7717, 20.985, 21.2019, 21.3229, 21.4149, 21.4337, 21.287, 21.1458, 21.0444, 21.0954, 21.2358, 21.5621, 21.8757, 22.1167, 22.3759, 22.588, 22.8158, 22.979, 22.9729, 22.9446, 22.9913, 22.9984, 23.0353, 23.1741, 23.2721, 23.2902, 23.243, 23.406, 23.6945, 24.0468, 24.4747, 24.6929, 24.9102, 25.1036, 25.347, 25.6936, 25.9849, 26.3395, 26.808, 27.2766, 27.4662, 27.5023, 27.4021, 26.8171, 26.4033, 26.1378, 25.9774, 25.692, 25.3611, 25.1472, 24.9478, 24.7604, 24.7043, 24.6747, 24.6262, 24.5459, 24.5856, 24.5776, 24.4575, 24.6549, 24.5369, 24.7081, 24.8806, 25.1921, 25.5164, 25.8685, 26.1566, 26.3836, 26.552, 26.7419, 26.8712, 26.9422, 27.0351, 27.0937, 27.107, 27.0918, 27.1488, 27.1954, 27.1988, 27.2364, 27.2758, 27.3601, 27.403, 27.551, 27.6634, 27.6772, 27.6538, 27.6347, 27.6624, 27.6591, 27.3178, 27.0212, 26.7628, 26.4423, 26.1528, 25.9159, 25.6039, 25.3941, 25.177, 24.9539, 24.5805, 24.3204, 24.0894, 23.8641, 23.707, 23.5148, 23.4212, 23.3264, 23.2216, 23.145, 23.0459, 22.9921, 23.0026], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.585, 15.6055, 15.6277, 15.612, 15.6014, 15.6025, 15.5892, 15.5772, 15.6128, 15.6557, 15.8375, 16.095, 16.3207, 16.5321, 16.7522, 17.0105, 17.2663, 17.4202, 17.6222, 17.9674, 18.2982, 18.5643, 18.853, 19.1845, 19.4511, 19.6886, 19.9256, 20.1106, 20.2742, 20.3927, 20.415, 20.4241, 20.4397, 20.524, 20.652, 20.8785, 21.1079, 21.3072, 21.5201, 21.7127, 21.9154, 22.0866, 22.1684, 22.2302, 22.3227, 22.3901, 22.4674, 22.5941, 22.7007, 22.7646, 22.79, 22.9185, 23.116, 23.3557, 23.6456, 23.8389, 24.0341, 24.2188, 24.4306, 24.6994, 24.9466, 25.2313, 25.5822, 25.9444, 26.1706, 26.3129, 26.3737, 26.1652, 26.0106, 25.9089, 25.8467, 25.7096, 25.5346, 25.406, 25.277, 25.1474, 25.0812, 25.0298, 24.9706, 24.8957, 24.8832, 24.8507, 24.7617, 24.8362, 24.7571, 24.8258, 24.905, 25.0658, 25.2477, 25.4577, 25.6477, 25.8151, 25.9575, 26.1135, 26.2411, 26.3383, 26.4445, 26.5315, 26.5919, 26.633, 26.7066, 26.7731, 26.8151, 26.8713, 26.9267, 27.0041, 27.0605, 27.1707, 27.2658, 27.3109, 27.3335, 27.354, 27.3952, 27.4189, 27.263, 27.1129, 26.9688, 26.7813, 26.5974, 26.4309, 26.2185, 26.05, 25.8739, 25.6906, 25.4249, 25.2082, 25.0027, 24.7976, 24.6264, 24.4382, 24.3012, 24.1678, 24.0328, 23.9154, 23.7901, 23.691, 23.63], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6807, 15.8652, 16.033, 16.1947, 16.3656, 16.5655, 16.7675, 16.9039, 17.0741, 17.3433, 17.6077, 17.8325, 18.0753, 18.35, 18.5844, 18.8012, 19.0191, 19.2028, 19.3722, 19.5107, 19.5827, 19.6426, 19.7036, 19.8082, 19.941, 20.1404, 20.3433, 20.5277, 20.7222, 20.9042, 21.0937, 21.2626, 21.3712, 21.4645, 21.5766, 21.6704, 21.7692, 21.9001, 22.017, 22.1044, 22.1642, 22.2916, 22.4659, 22.6702, 22.9108, 23.0891, 23.2697, 23.4442, 23.6376, 23.8709, 24.0918, 24.3398, 24.6351, 24.9415, 25.1594, 25.3211, 25.4262, 25.3461, 25.2942, 25.2716, 25.2705, 25.2149, 25.1282, 25.0673, 25.0018, 24.9318, 24.9008, 24.8776, 24.8473, 24.8046, 24.802, 24.7852, 24.7291, 24.7817, 24.7316, 24.7798, 24.8364, 24.9498, 25.0805, 25.2335, 25.3767, 25.5076, 25.6239, 25.7511, 25.8609, 25.9513, 26.0482, 26.1327, 26.1994, 26.2525, 26.3269, 26.3965, 26.4492, 26.5109, 26.5717, 26.647, 26.7083, 26.8056, 26.8936, 26.9482, 26.9869, 27.0231, 27.0724, 27.1093, 27.0237, 26.9374, 26.8511, 26.7317, 26.6103, 26.4967, 26.3485, 26.226, 26.0953, 25.9569, 25.7597, 25.5913, 25.4274, 25.2611, 25.1152, 24.9562, 24.83, 24.7055, 24.5793, 24.4645, 24.3442, 24.2414, 24.1645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.641, 17.7535, 17.8647, 18.0004, 18.152, 18.3433, 18.5372, 18.7201, 18.9092, 19.0909, 19.2772, 19.4512, 19.5882, 19.7148, 19.8515, 19.9762, 20.1027, 20.2476, 20.3835, 20.5007, 20.5999, 20.7387, 20.9056, 21.0909, 21.2991, 21.4707, 21.6439, 21.8137, 21.9953, 22.2014, 22.4012, 22.6182, 22.8652, 23.1209, 23.3248, 23.495, 23.6305, 23.6522, 23.6871, 23.7364, 23.7959, 23.8199, 23.822, 23.8362, 23.8446, 23.8474, 23.8712, 23.8974, 23.9174, 23.9279, 23.9607, 23.9835, 23.9809, 24.0422, 24.0407, 24.0971, 24.1583, 24.2538, 24.3605, 24.4818, 24.5983, 24.7084, 24.8104, 24.9197, 25.019, 25.107, 25.199, 25.2836, 25.3575, 25.4228, 25.5005, 25.5752, 25.6395, 25.7088, 25.7772, 25.8541, 25.9224, 26.0124, 26.097, 26.1614, 26.2158, 26.2681, 26.3276, 26.3793, 26.3558, 26.3296, 26.301, 26.25, 26.1951, 26.1423, 26.0661, 26.0028, 25.9321, 25.8543, 25.7385, 25.637, 25.5355, 25.4302, 25.3349, 25.2296, 25.1422, 25.0542, 24.9639, 24.879, 24.7897, 24.7097, 24.6446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.167729, 15.102674, 15.022607, 15.025109, 15.06264, 15.177737, 15.220273, 15.472986, 15.545547, 15.58558, 15.58558, 15.487998, 15.425446, 15.422944, 15.665647, 15.943381, 16.138545, 16.176076, 16.218612, 16.123531, 15.993422, 15.915856, 15.745714, 15.628115, 15.595588, 15.535538, 15.498007, 15.648133, 15.803263, 16.421281, 17.234464, 17.817453, 18.225296, 18.561404, 18.918977, 19.2275, 19.18757, 19.339577, 19.993536, 20.551855, 20.862033, 21.24717, 21.696928, 21.844263, 21.929561, 22.058802, 22.012275, 21.934731, 21.787396, 21.373826, 21.009368, 20.781903, 20.885296, 21.203228, 21.885619, 22.493051, 22.886977, 23.220417, 23.406006, 23.579447, 23.656216, 23.448656, 23.215506, 23.158641, 23.067656, 23.087559, 23.340612, 23.508366, 23.502679, 23.371888, 23.610725, 24.071338, 24.665587, 25.387784, 25.666427, 25.839868, 25.925167, 26.101451, 26.493826, 26.843551, 27.298478, 27.943906, 28.549528, 28.603551, 28.368402, 27.870654, 26.516365, 25.596517, 25.133463, 24.999601, 24.743775, 24.479024, 24.339212, 24.178577, 24.032815, 24.154778, 24.303514, 24.363009, 24.333262, 24.487948, 24.511746, 24.321363, 24.714771, 24.520075, 24.828108, 25.148039, 25.705801, 26.212427, 26.782712, 27.123199, 27.31614, 27.360702, 27.453007, 27.45619, 27.395714, 27.411629, 27.392531, 27.306592, 27.201554, 27.252482, 27.29386, 27.274762, 27.328873, 27.382983, 27.503935, 27.554861, 27.799949, 27.96228, 27.93045, 27.815864, 27.71401, 27.694912, 27.656717, 27.032857, 26.507669, 26.077794, 25.577819, 25.213659, 25.035764, 24.703334, 24.553334, 24.396667, 24.210001, 23.733334, 23.47, 23.243333, 23.043333, 22.983333, 22.87, 22.89, 22.886667, 22.843333, 22.823333, 22.75, 22.73, 22.826666], "10": [15.329228, 15.244612, 15.157948, 15.120416, 15.106768, 15.1443, 15.15863, 15.297838, 15.362666, 15.421351, 15.466389, 15.454788, 15.458883, 15.467754, 15.599455, 15.753676, 15.875824, 15.930415, 16.009572, 16.029362, 16.015031, 16.002748, 15.91199, 15.826691, 15.761182, 15.678613, 15.613103, 15.651999, 15.713414, 16.050516, 16.535696, 16.957413, 17.345011, 17.731695, 18.170394, 18.581379, 18.767356, 19.011009, 19.499562, 19.929113, 20.22474, 20.56562, 20.983519, 21.269024, 21.490378, 21.708912, 21.825934, 21.881625, 21.839328, 21.629958, 21.414243, 21.223202, 21.18443, 21.262679, 21.554528, 21.873165, 22.156132, 22.476884, 22.766477, 23.073552, 23.298924, 23.326488, 23.287928, 23.292017, 23.240838, 23.220676, 23.310628, 23.374214, 23.372663, 23.312179, 23.468043, 23.771241, 24.153535, 24.62423, 24.904941, 25.176346, 25.414408, 25.69822, 26.079739, 26.398447, 26.755926, 27.222743, 27.703519, 27.922194, 27.987017, 27.885851, 27.262363, 26.736305, 26.317829, 25.998142, 25.561404, 25.091453, 24.770003, 24.518777, 24.320823, 24.288371, 24.317577, 24.315955, 24.276202, 24.355708, 24.403574, 24.335426, 24.562181, 24.484743, 24.675842, 24.870998, 25.214538, 25.590214, 26.006008, 26.362375, 26.661181, 26.890557, 27.110327, 27.266727, 27.325732, 27.387033, 27.398318, 27.360991, 27.294149, 27.304566, 27.315851, 27.292413, 27.305434, 27.330608, 27.407867, 27.450403, 27.603185, 27.73166, 27.763779, 27.748154, 27.729924, 27.752494, 27.738605, 27.381825, 27.038065, 26.715912, 26.320964, 25.957232, 25.653848, 25.284819, 25.022126, 24.770315, 24.538271, 24.182482, 23.924546, 23.694546, 23.474546, 23.320909, 23.137273, 23.057273, 22.980909, 22.905454, 22.865454, 22.81, 22.787273, 22.826363], "20": [15.540006, 15.469768, 15.395777, 15.346986, 15.311957, 15.302306, 15.28086, 15.327863, 15.342697, 15.357889, 15.369863, 15.357174, 15.358782, 15.369148, 15.448322, 15.546798, 15.634371, 15.692277, 15.76037, 15.798795, 15.819348, 15.8399, 15.820777, 15.802548, 15.793076, 15.767161, 15.740889, 15.760012, 15.78968, 15.960001, 16.213786, 16.446124, 16.670419, 16.908533, 17.189633, 17.477232, 17.671597, 17.916565, 18.307447, 18.692822, 19.01882, 19.367625, 19.759171, 20.084771, 20.375804, 20.658842, 20.880363, 21.067694, 21.197495, 21.216389, 21.209624, 21.200864, 21.252155, 21.341885, 21.527992, 21.721484, 21.889755, 22.069953, 22.231098, 22.409746, 22.564779, 22.634218, 22.685047, 22.770124, 22.833157, 22.907267, 23.033369, 23.142153, 23.209469, 23.235465, 23.355622, 23.539734, 23.763801, 24.040468, 24.226501, 24.420251, 24.609737, 24.830701, 25.115031, 25.385753, 25.700953, 26.089469, 26.494232, 26.766173, 26.951432, 27.046629, 26.860494, 26.706518, 26.586843, 26.489434, 26.300688, 26.05967, 25.853735, 25.641945, 25.428594, 25.27461, 25.135963, 24.991386, 24.835252, 24.748975, 24.653502, 24.514696, 24.554595, 24.466392, 24.538964, 24.638947, 24.834291, 25.05454, 25.308669, 25.550845, 25.778011, 25.981807, 26.196516, 26.381338, 26.53177, 26.684461, 26.813768, 26.911477, 26.982408, 27.076197, 27.157411, 27.2068, 27.258675, 27.30623, 27.364654, 27.39867, 27.482563, 27.55418, 27.579189, 27.584645, 27.589647, 27.616702, 27.627843, 27.461419, 27.293859, 27.125567, 26.908956, 26.689286, 26.480646, 26.220451, 25.999329, 25.76847, 25.528155, 25.204293, 24.925922, 24.659882, 24.396443, 24.172847, 23.940532, 23.765786, 23.603176, 23.448416, 23.322404, 23.200412, 23.107857, 23.057857], "30": [15.703958, 15.657076, 15.601157, 15.556038, 15.515161, 15.489606, 15.456526, 15.467811, 15.458557, 15.451948, 15.444897, 15.423105, 15.411159, 15.406317, 15.449659, 15.507127, 15.558703, 15.592844, 15.636348, 15.661692, 15.676705, 15.693735, 15.686955, 15.683162, 15.686955, 15.681306, 15.675979, 15.701887, 15.733446, 15.860085, 16.044594, 16.216755, 16.386333, 16.567612, 16.780839, 16.999824, 17.157014, 17.348891, 17.64303, 17.937478, 18.1968, 18.476697, 18.790527, 19.066909, 19.326767, 19.589227, 19.819252, 20.03486, 20.218058, 20.332314, 20.42901, 20.52058, 20.649463, 20.800761, 21.013408, 21.226614, 21.417491, 21.61374, 21.793662, 21.976761, 22.138109, 22.238804, 22.321611, 22.419984, 22.497978, 22.579308, 22.691623, 22.787861, 22.853115, 22.891787, 22.998582, 23.153854, 23.343096, 23.57477, 23.750171, 23.931308, 24.109969, 24.310067, 24.552522, 24.785397, 25.045204, 25.35233, 25.671813, 25.905172, 26.082445, 26.203692, 26.138575, 26.094374, 26.073933, 26.070631, 26.009591, 25.912512, 25.833592, 25.743095, 25.642135, 25.573815, 25.508562, 25.433075, 25.3417, 25.286002, 25.212181, 25.097193, 25.08945, 24.982724, 24.976146, 24.981506, 25.047788, 25.137379, 25.256626, 25.375444, 25.490843, 25.601221, 25.733535, 25.860457, 25.976921, 26.106572, 26.228983, 26.332249, 26.420629, 26.529178, 26.633103, 26.718261, 26.808553, 26.894998, 26.992609, 27.072757, 27.186189, 27.288635, 27.35527, 27.401939, 27.442621, 27.492237, 27.524289, 27.431693, 27.329117, 27.220515, 27.073326, 26.919887, 26.771018, 26.585813, 26.423732, 26.251877, 26.070581, 25.829385, 25.614109, 25.401224, 25.184905, 24.987957, 24.777389, 24.598806, 24.423245, 24.247696, 24.084973, 23.919251, 23.773642, 23.658119], "50": [15.520059, 15.511997, 15.498064, 15.490526, 15.485605, 15.489939, 15.487526, 15.510946, 15.520414, 15.529119, 15.535074, 15.529075, 15.527125, 15.527232, 15.554898, 15.590214, 15.621932, 15.642102, 15.666798, 15.679413, 15.684623, 15.690338, 15.680041, 15.670298, 15.664427, 15.652605, 15.641512, 15.64966, 15.662652, 15.735098, 15.844974, 15.950357, 16.057123, 16.174112, 16.313573, 16.459431, 16.570392, 16.70502, 16.903703, 17.1056, 17.28927, 17.48841, 17.71207, 17.916864, 18.11517, 18.317721, 18.502959, 18.681565, 18.842809, 18.964156, 19.076685, 19.187972, 19.323776, 19.475827, 19.668175, 19.864387, 20.05106, 20.244866, 20.432689, 20.625971, 20.807753, 20.953017, 21.087248, 21.230705, 21.361403, 21.493414, 21.643508, 21.784395, 21.905903, 22.008417, 22.148863, 22.316219, 22.501484, 22.708878, 22.879291, 23.050174, 23.216226, 23.392433, 23.592188, 23.78484, 23.994948, 24.236155, 24.487563, 24.688653, 24.856652, 24.990222, 25.009612, 25.038842, 25.079899, 25.130306, 25.144474, 25.135044, 25.136077, 25.130408, 25.117869, 25.124782, 25.13341, 25.134692, 25.125202, 25.136368, 25.13554, 25.107053, 25.139737, 25.10883, 25.133991, 25.164231, 25.229341, 25.306769, 25.400227, 25.490619, 25.576305, 25.655351, 25.742208, 25.819699, 25.886367, 25.957205, 26.020964, 26.074443, 26.119595, 26.176863, 26.230699, 26.274485, 26.324017, 26.374032, 26.434454, 26.48764, 26.563827, 26.636382, 26.690731, 26.73721, 26.783491, 26.839437, 26.890651, 26.87021, 26.848015, 26.823981, 26.777476, 26.72445, 26.671182, 26.592497, 26.524444, 26.446553, 26.358601, 26.229657, 26.111419, 25.989861, 25.86156, 25.740467, 25.606754, 25.487969, 25.366647, 25.240729, 25.117688, 24.988955, 24.867207, 24.759364], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2843, -0.1028, -0.3077, -0.4893, -0.6716, -0.6552, -0.7963, -0.9285, -0.8928, -0.9143, -0.6571, -0.2972, -0.0242, 0.2259, 0.3065, 0.2659, 0.2577, 0.1852, 0.008, -0.0884, -0.1526, -0.1446, -0.0643, 0.1287, 0.3298, 0.8691, 1.593, 2.1688, 2.7664, 3.0482, 3.1968, 3.3529, 3.3283, 3.2761, 3.5276, 3.8124, 4.1687, 4.6764, 4.8755, 4.9476, 4.9361, 4.7726, 4.4459, 4.2514, 4.1208, 3.8771, 3.6884, 3.4692, 3.5351, 3.8026, 4.2423, 4.7377, 5.0107, 5.1637, 5.11, 4.7894, 4.312, 3.7596, 3.2068, 2.8737, 2.6003, 2.4313, 2.5137, 2.4685, 2.236, 1.9347, 1.6401, 1.5143, 1.6841, 2.0992, 2.1905, 2.2257, 2.3328, 2.3465, 2.6234, 3.0344, 3.4906, 3.9947, 4.2898, 4.2197, 3.7913, 3.112, 2.1231, 1.3753, 0.9369, 0.6347, 0.5957, 0.5854, 0.5799, 0.5046, 0.5293, 0.5712, 0.4884, 0.4676, 0.4575, 0.5197, 0.4748, 0.2438, 0.1263, -0.4097, -0.4871, -0.3781, -0.286, 0.0945, 0.1462, 0.1969, 0.0469, -0.2316, -0.4905, -0.6236, -0.6074, -0.3336, 0.3147, 0.7722, 1.0979, 1.3129, 1.2846, 1.3734, 1.5175, 1.6751, 1.7749, 1.7419, 1.7928, 1.8307, 1.788, 1.7355, 1.6437, 1.6496, 1.4616, 1.3317, 0.9814, 0.4945, 0.0408, -0.4361, -0.7794, -1.1699, -1.3389, -1.4632, -1.5964, -1.7635, -1.9135, -2.082, -2.1993, -2.1632, -2.2075, -2.2202, -2.2327, -2.283, -2.3259, -2.3975, -2.475, -2.5003], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.75, 71.09, 69.23, 63.02, 64.96, 59.13, 56.04, 56.65, 49.28, 49.98, 52.12, 49.1, 49.1, 58.21, 59.99, 75.17, 80.38, 79.01, 79.38, 80.88, 83.53, 84.4, 70.37, 74.12, 80.87, 81.46, 76.85, 78.73, 81.13, 76.71, 76.21, 77.17, 72.96, 72.43, 68.15, 57.61, 56.39, 57.04, 62.77, 66.33, 72.42, 73.55, 72.48, 74.1, 74.1, 75.56, 73.65, 63.27, 61.71, 64.54, 62.34, 63.67, 67.95, 66.74, 61.99, 57.57, 66.04, 70.86, 73.85, 76.92, 68.72, 69.74, 70.16, 72.43, 75.84, 76.01, 78.44, 81.52, 82.79, 70.88, 64.73, 58.74, 42.37, 44.52, 46.91, 48.77, 44.25, 41.63, 43.72, 43.01, 42.27, 46.26, 46.92, 46.01, 44.46, 49.25, 47.55, 43.07, 54.96, 45.33, 53.7, 54.61, 59.13, 60.85, 62.94, 62.94, 62.55, 61.74, 63.29, 61.93, 60.09, 61.33, 60.32, 58.25, 56.69, 59.79, 59.79, 57.4, 59.16, 59.61, 62.29, 60.14, 65.66, 64.92, 58.49, 55.84, 55.84, 58.56, 56.32, 36.67, 35.98, 35.33, 31.12, 30.15, 30.15, 26.08, 29.99, 28.37, 26.82, 21.48, 25.29, 24.77, 23.73, 26.24, 24.23, 30.01, 29.32, 28.27, 29.18, 27.67, 30.57, 36.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.093, 0.0685, 0.0874, 0.1102, 0.2465, 0.4284, 0.56, 0.6627, 0.7598, 0.8767, 0.9769, 0.9792, 1.0225, 1.1808, 1.307, 1.363, 1.4315, 1.5277, 1.5579, 1.5606, 1.5635, 1.5233, 1.4712, 1.389, 1.2376, 1.0956, 0.978, 0.9335, 0.9314, 1.0118, 1.0837, 1.1209, 1.1645, 1.1854, 1.212, 1.209, 1.1315, 1.0477, 1.0007, 0.9389, 0.8933, 0.8951, 0.8795, 0.83, 0.7546, 0.7754, 0.8509, 0.9513, 1.0804, 1.1115, 1.1401, 1.1564, 1.1933, 1.2734, 1.3249, 1.4013, 1.5233, 1.6391, 1.626, 1.545, 1.407, 1.0622, 0.8085, 0.6324, 0.5122, 0.3446, 0.1665, 0.0501, -0.0523, -0.1427, -0.1691, -0.1808, -0.1986, -0.2281, -0.2022, -0.1975, -0.2415, -0.1433, -0.1874, -0.1024, -0.0204, 0.1188, 0.257, 0.4004, 0.5082, 0.5831, 0.6275, 0.678, 0.6984, 0.6911, 0.6929, 0.6787, 0.6446, 0.5991, 0.5871, 0.5711, 0.5367, 0.5189, 0.5029, 0.5074, 0.4938, 0.527, 0.5432, 0.5154, 0.4726, 0.4336, 0.4172, 0.3881, 0.2124, 0.0646, -0.0588, -0.2026, -0.3249, -0.417, -0.5364, -0.6038, -0.6697, -0.7336, -0.8591, -0.9277, -0.9788, -1.0236, -1.0352, -1.0604, -1.04, -1.0202, -1.0052, -0.9778, -0.9612, -0.9253, -0.8627], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3352, 0.4435, 0.5502, 0.636, 0.7133, 0.8068, 0.9068, 0.9981, 1.0847, 1.1733, 1.2502, 1.3123, 1.3626, 1.3947, 1.41, 1.4058, 1.3722, 1.3168, 1.2491, 1.186, 1.1351, 1.1104, 1.1051, 1.1082, 1.1195, 1.1327, 1.1485, 1.1606, 1.1548, 1.1334, 1.1068, 1.0733, 1.0373, 1.0088, 0.983, 0.9524, 0.9128, 0.8853, 0.8784, 0.893, 0.9305, 0.9667, 1.0014, 1.0324, 1.0646, 1.1063, 1.15, 1.2003, 1.2649, 1.3397, 1.397, 1.4266, 1.4227, 1.3506, 1.2422, 1.1202, 0.9986, 0.8678, 0.7275, 0.5921, 0.4632, 0.342, 0.2398, 0.1557, 0.0848, 0.0222, -0.0227, -0.0576, -0.0944, -0.1042, -0.1208, -0.1171, -0.0978, -0.0545, 0.0078, 0.0863, 0.1707, 0.2532, 0.3281, 0.398, 0.4581, 0.5047, 0.5423, 0.5696, 0.5846, 0.5875, 0.5874, 0.5842, 0.5747, 0.5635, 0.5514, 0.5426, 0.5328, 0.5317, 0.534, 0.5303, 0.5187, 0.5017, 0.4848, 0.4655, 0.4148, 0.3448, 0.2641, 0.1707, 0.0716, -0.0261, -0.1282, -0.2233, -0.3126, -0.3968, -0.4892, -0.5769, -0.6573, -0.7306, -0.7915, -0.8453, -0.8842, -0.9114, -0.9302, -0.9397, -0.944, -0.9403, -0.9247], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4246, 0.4332, 0.4267, 0.3432, 0.3092, 0.374, 0.4002, 0.3649, 0.3468, 0.3544, 0.3077, 0.2483, 0.2009, 0.1286, 0.0612, -0.0168, -0.1346, -0.2212, -0.2711, -0.2525, -0.2037, -0.0986, -0.0214, 0.0127, 0.045, 0.0527, 0.0635, 0.0484, -0.0233, -0.0857, -0.1061, -0.1344, -0.144, -0.1137, -0.1035, -0.1224, -0.1582, -0.1099, -0.0275, 0.0583, 0.1499, 0.1448, 0.1387, 0.124, 0.1287, 0.1671, 0.1749, 0.201, 0.2584, 0.2994, 0.229, 0.1184, -0.0157, -0.2884, -0.4337, -0.4878, -0.4864, -0.5232, -0.561, -0.542, -0.5155, -0.4847, -0.4089, -0.3365, -0.2834, -0.2503, -0.1795, -0.1399, -0.1471, -0.0391, -0.0666, 0.0147, 0.0774, 0.1733, 0.2492, 0.3141, 0.3375, 0.3299, 0.2994, 0.28, 0.2403, 0.1864, 0.1506, 0.1091, 0.06, 0.0116, -0.0003, -0.0131, -0.038, -0.0446, -0.0485, -0.0352, -0.039, -0.0047, 0.0092, -0.0149, -0.0461, -0.0681, -0.0676, -0.0774, -0.2024, -0.2802, -0.3229, -0.3733, -0.3965, -0.3909, -0.4082, -0.3805, -0.3571, -0.3368, -0.3699, -0.3508, -0.3215, -0.293, -0.2437, -0.2151, -0.1558, -0.1088, -0.075, -0.0381, -0.0172, 0.015, 0.062], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0, 66.67, 74.55, 70.37, 57.41, 62.0, 45.83, 37.5, 45.24, 21.43, 23.81, 30.95, 13.16, 10.81, 45.95, 54.05, 100.0, 56.95, 55.63, 56.95, 62.3, 73.24, 77.35, 62.48, 74.27, 87.29, 79.2, 74.38, 80.05, 90.3, 79.88, 79.14, 81.67, 75.0, 72.81, 65.79, 45.61, 39.81, 32.98, 61.4, 77.78, 94.53, 98.21, 71.96, 77.3, 77.3, 81.98, 79.98, 67.95, 65.94, 71.96, 69.28, 71.96, 67.82, 61.93, 40.66, 28.15, 81.4, 71.43, 78.65, 81.48, 65.74, 70.37, 72.22, 68.8, 67.32, 67.97, 77.78, 92.81, 87.43, 69.68, 54.5, 35.71, 22.09, 26.62, 31.71, 35.68, 24.92, 18.12, 22.09, 20.39, 18.69, 25.48, 29.14, 30.14, 36.11, 70.27, 55.74, 32.79, 91.42, 26.42, 87.04, 91.07, 94.24, 97.35, 98.82, 87.42, 86.37, 84.28, 90.57, 87.42, 83.23, 87.42, 84.57, 79.09, 61.32, 75.93, 58.06, 37.04, 51.85, 55.56, 77.78, 66.67, 88.57, 81.08, 56.76, 45.95, 45.95, 57.14, 41.94, 22.97, 20.27, 17.82, 6.66, 5.19, 5.19, 2.27, 8.98, 4.8, 3.47, 1.91, 8.45, 6.75, 10.02, 17.68, 9.86, 21.88, 21.43, 16.07, 17.86, 19.35, 25.0, 38.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.74, 70.53, 67.44, 63.26, 55.08, 48.44, 42.86, 34.72, 30.16, 25.4, 22.64, 18.31, 23.31, 36.94, 66.67, 70.33, 70.86, 56.51, 58.29, 64.16, 70.96, 71.02, 71.37, 74.68, 80.25, 80.29, 77.88, 81.58, 83.41, 83.11, 80.23, 78.6, 76.49, 71.2, 61.4, 50.4, 39.47, 44.73, 57.39, 77.9, 90.17, 88.23, 82.49, 75.52, 78.86, 79.75, 76.64, 71.29, 68.62, 69.06, 71.07, 69.69, 67.24, 56.8, 43.58, 50.07, 60.33, 77.16, 77.19, 75.29, 72.53, 69.44, 70.46, 69.45, 68.03, 71.02, 79.52, 86.01, 83.31, 70.54, 53.3, 37.43, 28.14, 26.81, 31.34, 30.77, 26.24, 21.71, 20.2, 20.39, 21.52, 24.44, 28.25, 31.8, 45.51, 54.04, 52.93, 59.98, 50.21, 68.29, 68.18, 90.78, 94.22, 96.8, 94.53, 90.87, 86.02, 87.07, 87.42, 87.07, 86.02, 85.07, 83.69, 74.99, 72.11, 65.1, 57.01, 48.98, 48.15, 61.73, 66.67, 77.67, 78.77, 75.47, 61.26, 49.55, 49.68, 48.34, 40.68, 28.39, 20.35, 14.92, 9.89, 5.68, 4.22, 5.48, 5.35, 5.75, 3.39, 4.61, 5.7, 8.41, 11.48, 12.52, 16.47, 17.72, 19.79, 18.45, 17.76, 20.74, 27.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.0, -33.33, -25.45, -29.63, -42.59, -38.0, -54.17, -62.5, -54.76, -78.57, -76.19, -69.05, -86.84, -89.19, -54.05, -45.95, -0.0, -43.05, -44.37, -43.05, -37.7, -26.76, -22.65, -37.52, -25.73, -12.71, -20.8, -25.62, -19.95, -9.7, -20.12, -20.86, -18.33, -25.0, -27.19, -34.21, -54.39, -60.19, -67.02, -38.6, -22.22, -5.47, -1.79, -28.04, -22.7, -22.7, -18.02, -20.02, -32.05, -34.06, -28.04, -30.72, -28.04, -32.18, -38.07, -59.34, -71.85, -18.6, -28.57, -21.35, -18.52, -34.26, -29.63, -27.78, -31.2, -32.68, -32.03, -22.22, -7.19, -12.57, -30.32, -45.5, -64.29, -77.91, -73.38, -68.29, -64.32, -75.08, -81.88, -77.91, -79.61, -81.31, -74.52, -70.86, -69.86, -63.89, -29.73, -44.26, -67.21, -8.58, -73.58, -12.96, -8.93, -5.76, -2.65, -1.18, -12.58, -13.63, -15.72, -9.43, -12.58, -16.77, -12.58, -15.43, -20.91, -38.68, -24.07, -41.94, -62.96, -48.15, -44.44, -22.22, -33.33, -11.43, -18.92, -43.24, -54.05, -54.05, -42.86, -58.06, -77.03, -79.73, -82.18, -93.34, -94.81, -94.81, -97.73, -91.02, -95.2, -96.53, -98.09, -91.55, -93.25, -89.98, -82.32, -90.14, -78.12, -78.57, -83.93, -82.14, -80.65, -75.0, -61.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5549, 0.5662, 0.566, 0.5551, 0.5449, 0.5381, 0.5399, 0.5094, 0.5105, 0.4902, 0.4712, 0.4537, 0.4347, 0.4411, 0.4338, 0.5261, 0.7325, 0.7713, 0.7511, 0.7385, 0.7439, 0.76, 0.7944, 0.8235, 0.9585, 1.0507, 1.0642, 1.0907, 1.1291, 1.1149, 1.0685, 1.0476, 1.0281, 0.9824, 0.9898, 1.0022, 1.0109, 1.0135, 1.1599, 1.1352, 1.1721, 1.1249, 1.2394, 1.2209, 1.1763, 1.1258, 1.0789, 1.075, 1.0469, 1.0239, 0.9874, 0.9778, 0.9749, 0.9449, 0.9262, 0.9026, 0.9418, 1.0024, 1.0344, 1.1098, 1.1341, 1.1628, 1.1224, 1.2463, 1.3888, 1.3475, 1.3183, 1.3185, 1.3432, 1.363, 1.3708, 1.3685, 1.5927, 1.5841, 1.6303, 1.5712, 1.5578, 1.5071, 1.4664, 1.4031, 1.3379, 1.2806, 1.2274, 1.1716, 1.1484, 1.1142, 1.0824, 1.0561, 1.1321, 1.1834, 1.2327, 1.1765, 1.188, 1.1406, 1.1069, 1.0926, 1.0623, 1.024, 0.9883, 0.9791, 0.9365, 0.9242, 0.8786, 0.8602, 0.8294, 0.7975, 0.7814, 0.7529, 0.74, 0.7145, 0.6907, 0.6652, 0.6757, 0.6581, 0.6793, 0.6888, 0.6635, 0.6502, 0.6583, 0.8125, 0.8295, 0.8092, 0.8121, 0.7827, 0.7482, 0.7483, 0.7699, 0.7863, 0.798, 0.8231, 0.8572, 0.8388, 0.8325, 0.8159, 0.7862, 0.7764, 0.7603, 0.7381, 0.7425, 0.7645, 0.7385, 0.7214], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6984, 0.5999, 0.6025, 0.3538, 0.3565, 0.4124, 0.3, 0.2836, 0.6494, 0.7131, 1.3258, 1.3197, 1.1248, 1.0354, 1.0115, 1.0343, 0.9895, 0.815, 0.8744, 1.0302, 0.9751, 0.8817, 0.8913, 0.9214, 0.8458, 0.8114, 0.8119, 0.7572, 0.736, 0.6788, 0.5082, 0.4672, 0.4584, 0.5927, 0.7012, 0.9451, 0.9524, 0.9253, 0.9892, 0.9253, 0.9374, 0.8612, 0.6595, 0.622, 0.6966, 0.6428, 0.6691, 0.7784, 0.7349, 0.6405, 0.539, 0.8175, 1.0742, 1.1924, 1.2333, 0.9592, 0.9426, 0.905, 0.9387, 1.005, 0.9423, 0.9681, 1.0201, 1.001, 0.8284, 0.723, 0.6113, 0.226, 0.2635, 0.2986, 0.3113, 0.1638, 0.1022, 0.1773, 0.1883, 0.1937, 0.2844, 0.3098, 0.308, 0.2989, 0.3928, 0.3806, 0.3074, 0.6239, 0.3171, 0.8006, 1.0075, 1.1889, 1.1355, 1.1112, 1.0165, 0.9377, 0.8724, 0.8776, 0.8165, 0.7563, 0.7632, 0.7224, 0.6676, 0.6213, 0.6778, 0.6586, 0.5959, 0.6286, 0.6448, 0.7878, 0.7639, 1.2818, 1.1106, 0.7147, 0.5454, 0.5393, 0.7232, 0.5981, -0.366, -0.1837, -0.0778, -0.1147, -0.0418, 0.0344, -0.0105, 0.0964, 0.1048, 0.1136, 0.0236, 0.1118, 0.141, 0.149, 0.1972, 0.1769, 0.2511, 0.255, 0.2406, 0.2492, 0.2246, 0.2788, 0.3779], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1102, -0.0904, -0.0949, -0.1054, -0.108, -0.1082, -0.1204, -0.1052, -0.0421, -0.0015, 0.3279, -0.2612, -0.2396, -0.2507, -0.2062, -0.209, -0.1997, -0.2098, -0.189, -0.1176, -0.1327, -0.1495, -0.118, -0.0868, -0.0941, -0.1009, -0.095, -0.0957, -0.1048, -0.1031, -0.1997, 0.0581, 0.0657, 0.1163, 0.0935, 0.0945, 0.098, 0.1237, 0.1311, 0.052, 0.1526, 0.2365, 0.1305, 0.0366, 0.0922, 0.1283, 0.117, 0.1627, 0.1647, 0.162, 0.1956, 0.1792, 0.1021, -0.0057, -0.0255, -0.1372, -0.1522, -0.1276, -0.1642, -0.1782, -0.1642, -0.1485, -0.0666, -0.0531, -0.0992, -0.1382, -0.1261, -0.1123, -0.0993, -0.0769, -0.0622, -0.0888, -0.091, -0.0734, -0.0904, -0.0343, -0.0197, -0.0305, -0.0026, 0.0256, 0.0097, -0.0158, -0.1285, -0.0947, 0.0078, 0.1854, 0.1631, 0.1409, 0.1591, 0.1439, 0.1266, 0.2126, 0.3222, 0.3102, 0.3507, 0.3067, 0.2512, 0.2293, 0.2378, 0.2483, 0.2548, 0.2629, 0.2964, 0.2414, 0.2181, 0.1852, 0.1863, 0.1321, 0.0743, 0.0356, 0.0354, 0.0006, 0.0051, 0.0119, -0.1325, -0.1152, -0.0938, -0.0912, -0.1216, -0.1189, -0.1916, -0.2011, -0.2081, -0.2381, -0.27, -0.305, -0.2957, -0.2886, -0.2692, -0.299, -0.2935, -0.2925, -0.3159, -0.3557, -0.314, -0.3213, -0.3276], "obv": [0, -483747, -763873, -589677, -383702, 30602, -263648, 5223526, 4393741, 4393741, 4005331, 3634576, 3875861, 4104199, 6028594, 7206771, 6385225, 5656662, 6221622, 5542493, 4952816, 5170561, 4128916, 4589123, 4817461, 4577353, 4577353, 5088171, 6192197, 11850036, 37718142, 33659846, 35240557, 37838196, 39873229, 43430123, 41624605, 43880914, 52177587, 56838507, 54566897, 56780834, 60360091, 58831168, 58119083, 59150135, 58556927, 57876621, 56684320, 55819225, 55302522, 56002837, 57721257, 58866478, 60016942, 60405352, 59759072, 60538032, 60538032, 61049492, 60693182, 59892822, 59435932, 59724832, 59527952, 59770842, 60497372, 59991588, 59562518, 58785698, 59841788, 62292088, 63896018, 64960668, 63562178, 64496288, 64976718, 67454609, 69087309, 69839787, 70578100, 72163080, 73602026, 72143100, 70804376, 70235816, 68709964, 69190002, 69710928, 70123835, 69622154, 68836239, 69088832, 68970060, 68605119, 68834594, 68989745, 68842063, 68677070, 68863124, 68585877, 68197249, 68516002, 68230310, 68938560, 69495675, 70126823, 70343484, 70611012, 70611012, 70393727, 70141170, 70344372, 69906036, 69743381, 69968242, 69807999, 69432182, 69143377, 69318939, 69318939, 69089617, 69385624, 69588398, 69829498, 69533238, 69808655, 69530924, 69249122, 69029205, 69029205, 69430070, 69083652, 67583168, 67204775, 66906393, 66598872, 66417212, 66417212, 65912439, 66130553, 65836178, 65414884, 65009793, 65305009, 64921871, 64644517, 64793638, 64643418, 64783189, 64600134, 64423036, 64540592, 64303145, 64388148, 64595895], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.04, 37.71, 39.01, 41.75, 43.94, 45.97, 47.75, 49.64, 51.54, 52.21, 52.92, 54.31, 55.83, 57.24, 57.58, 58.26, 58.89, 59.47, 59.73, 59.69, 59.65, 58.25, 56.26, 53.2, 50.55, 47.36, 44.01, 41.99, 40.18, 39.65, 39.15, 38.77, 38.51, 38.14, 36.84, 35.63, 34.32, 33.11, 32.43, 32.02, 31.85, 30.95, 29.62, 29.48, 30.44, 31.63, 33.16, 34.58, 35.47, 36.3, 38.05, 40.11, 42.02, 44.01, 46.1, 48.29, 49.41, 49.73, 48.65, 45.69, 42.66, 40.26, 37.79, 35.77, 34.24, 33.05, 31.79, 30.85, 29.57, 28.1, 26.84, 25.24, 23.76, 22.29, 21.36, 20.28, 19.27, 19.66, 20.09, 21.07, 22.16, 23.42, 24.88, 26.04, 27.12, 28.18, 28.41, 28.62, 29.17, 29.68, 29.18, 28.72, 28.44, 28.49, 28.54, 28.85, 29.14, 29.52, 29.88, 30.92, 31.98, 30.96, 30.02, 29.14, 28.7, 27.24, 27.53, 27.8, 28.05, 28.8, 29.58, 30.3, 31.5, 32.07, 32.64, 33.37, 34.85, 36.0, 37.07, 38.4, 39.02, 39.6, 39.5, 39.47, 39.5, 38.84, 38.98, 39.11, 38.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.68, 37.13, 35.44, 33.56, 31.74, 29.84, 27.62, 27.19, 25.19, 24.36, 24.67, 23.79, 23.06, 27.78, 30.56, 41.23, 60.81, 53.62, 51.13, 48.29, 51.27, 50.97, 45.29, 42.25, 49.02, 47.85, 43.86, 39.74, 42.52, 39.98, 38.74, 36.69, 34.71, 33.74, 31.09, 28.51, 26.25, 25.68, 20.83, 22.45, 27.42, 27.07, 32.14, 30.3, 29.98, 29.9, 28.97, 27.0, 25.74, 24.44, 23.54, 25.18, 25.02, 25.58, 24.23, 23.09, 28.31, 35.03, 35.06, 35.56, 32.31, 29.26, 28.15, 34.78, 35.57, 34.04, 36.24, 38.72, 41.42, 37.9, 35.0, 32.55, 25.97, 26.26, 23.69, 24.45, 22.9, 21.98, 20.98, 21.27, 20.71, 22.58, 23.69, 23.05, 24.61, 23.55, 23.1, 21.99, 25.95, 23.05, 30.11, 29.84, 32.88, 33.59, 34.92, 36.28, 34.65, 33.38, 32.8, 30.75, 29.85, 31.41, 30.68, 29.1, 28.02, 28.34, 29.48, 28.41, 29.14, 28.03, 27.91, 26.91, 31.16, 30.74, 27.66, 25.33, 24.42, 25.76, 23.62, 17.77, 16.17, 15.39, 14.24, 13.72, 13.32, 12.37, 13.49, 12.26, 11.22, 10.1, 9.84, 9.34, 8.73, 10.46, 10.08, 11.78, 11.17, 10.69, 12.27, 11.06, 10.64, 13.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7, 7.91, 7.35, 8.89, 8.41, 9.4, 13.17, 12.96, 18.84, 18.22, 17.6, 17.56, 17.64, 16.14, 15.24, 11.67, 7.78, 8.6, 8.2, 8.23, 7.58, 6.89, 11.01, 9.86, 7.86, 6.66, 6.11, 9.34, 8.38, 7.88, 7.64, 8.29, 8.92, 8.67, 13.31, 15.24, 20.06, 18.58, 23.43, 22.23, 19.99, 19.34, 16.3, 15.37, 14.81, 14.37, 14.49, 18.04, 17.2, 17.22, 16.58, 15.55, 14.48, 13.87, 16.43, 18.02, 16.04, 13.99, 12.59, 10.9, 9.9, 10.54, 10.14, 8.48, 7.06, 6.76, 6.42, 5.96, 5.43, 8.32, 10.47, 15.79, 30.01, 28.02, 28.41, 27.37, 27.68, 29.32, 29.93, 29.05, 30.2, 29.29, 28.38, 28.42, 26.93, 25.77, 24.63, 26.46, 22.92, 20.36, 18.15, 17.66, 16.24, 15.71, 15.03, 14.14, 14.46, 13.93, 13.41, 16.05, 15.58, 14.66, 14.32, 18.34, 17.66, 17.06, 16.16, 15.58, 14.72, 14.15, 13.59, 13.11, 11.98, 11.42, 19.31, 17.69, 17.05, 16.16, 20.0, 33.93, 30.86, 29.38, 32.06, 31.8, 30.89, 34.41, 31.05, 28.69, 28.04, 33.92, 30.24, 28.7, 30.71, 29.1, 28.04, 26.37, 25.47, 24.85, 22.94, 26.29, 25.27, 24.02], "ad": [-346376.0, -371835.0, -571927.0, -497270.0, -414881.0, -390510.0, -684760.0, -1501990.0, -2094696.0, -2117486.0, -1988018.0, -2029217.0, -2029213.0, -2061831.0, -1061154.0, -627086.0, -900932.0, -1364561.0, -1313196.0, -1765951.0, -1805263.0, -1877848.0, -2324258.0, -2324262.0, -2248152.0, -2408222.0, -2427524.0, -1989679.0, -2112353.0, 3545486.0, -13154182.0, -13154176.0, -14005324.0, -12401954.0, -11563985.0, -11137165.0, -12152767.0, -11788845.0, -8707213.0, -10635870.0, -12055628.0, -10200703.0, -8666739.0, -9303790.0, -9778513.0, -9572300.0, -9690943.0, -9963064.0, -9963062.0, -10712808.0, -10481184.0, -10351497.0, -9024616.0, -8533810.0, -7739823.0, -7480883.0, -7682495.0, -7242214.0, -7310695.0, -7171209.0, -7138820.0, -7672394.0, -8072173.0, -7919226.0, -7919226.0, -7967804.0, -7439415.0, -7711764.0, -7872666.0, -8205588.0, -8088242.0, -8808919.0, -9109659.0, -8914112.0, -9819018.0, -9870913.0, -9665014.0, -10071833.0, -10587422.0, -10230984.0, -9962509.0, -8991071.0, -9175550.0, -10096976.0, -11111160.0, -10921642.0, -10158717.0, -10115079.0, -9740013.0, -9694134.0, -10163447.0, -10783906.0, -10603482.0, -10667436.0, -10448472.0, -10218997.0, -10193139.0, -10111095.0, -10241352.0, -10104912.0, -10160362.0, -10445358.0, -10140959.0, -10026683.0, -9554516.0, -9554516.0, -9103695.0, -8965820.0, -8736511.0, -8822513.0, -8760432.0, -8829311.0, -8736946.0, -8444723.0, -8566715.0, -8679145.0, -8785975.0, -8598065.0, -8630155.0, -8454593.0, -8454592.0, -8569252.0, -8618586.0, -8669280.0, -8488457.0, -8530781.0, -8424851.0, -8579146.0, -8550966.0, -8641520.0, -8757480.0, -8802022.0, -8672114.0, -9307913.0, -9342313.0, -9317430.0, -9419937.0, -9419937.0, -9419937.0, -9790103.0, -9842034.0, -10018658.0, -10306911.0, -10638348.0, -10729184.0, -10729185.0, -10570697.0, -10545844.0, -10696064.0, -10724017.0, -10807224.0, -10944967.0, -11003746.0, -10969825.0, -10948574.0, -10925491.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 890518.2, 880866.8, 869567.6, 865683.5, 871097.7, 1042939.7, 1119327.0, 1172056.6, 696195.5, 669713.0, 712555.8, 732682.5, 717381.5, 797417.5, 820604.4, 650998.7, 557191.8, 484688.6, 462914.1, 516820.7, 1014691.7, 3542534.6, 3926589.7, 3980496.3, 4194239.5, 4374909.0, 4706587.6, 4877488.0, 5052037.1, 5771301.8, 5671609.9, 3311960.3, 3127524.4, 3327379.0, 3220507.4, 3088212.6, 2835628.4, 2714397.4, 2556797.1, 1846359.9, 1466777.4, 1291286.7, 1139924.5, 953840.8, 915470.6, 959308.5, 895044.3, 900351.5, 910216.9, 838922.8, 803559.3, 787520.0, 797524.5, 671371.5, 585739.4, 490381.0, 475829.0, 483854.0, 456536.4, 451507.4, 478043.4, 548021.4, 713015.4, 827719.4, 905294.4, 1025455.4, 1094577.4, 1069967.4, 1267178.1, 1387541.1, 1385106.9, 1353329.2, 1266797.2, 1250298.8, 1289726.4, 1283749.8, 1247194.8, 1351737.0, 1151951.7, 1040774.3, 1006817.2, 983154.0, 903247.5, 784612.2, 650596.8, 553218.5, 519310.0, 382239.9, 349004.3, 313411.0, 290725.7, 268282.3, 228553.6, 235169.6, 251861.6, 286192.5, 318956.5, 366556.2, 373454.1, 383707.6, 397783.0, 391786.8, 378179.7, 366624.6, 381889.0, 327329.5, 294104.1, 247013.6, 262929.2, 265056.9, 249932.3, 257155.0, 254831.5, 264112.0, 240555.8, 248400.3, 255540.2, 267057.6, 257249.0, 256548.7, 260984.2, 259090.6, 276244.9, 281286.0, 411057.0, 424786.3, 424998.5, 428208.9, 418601.8, 407668.8, 436154.4, 430908.2, 420259.2, 427746.8, 318207.5, 309889.8, 318365.4, 315348.7, 312094.8, 309869.6, 273369.4, 269863.5, 258135.8, 227762.0, 210997.6, 189976.3, 172437.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.163, 2.061, 2.137, 2.116, 2.138, 2.163, 2.212, 2.239, 2.44, 2.488, 2.3, 1.31, 1.207, 1.232, 1.173, 1.142, 1.05, 1.008, 0.95, 0.681, 0.54, 0.476, 0.417, 0.346, 0.33, 0.342, 0.318, 0.318, 0.321, 0.298, 0.304, 0.438, 0.472, 0.407, 0.372, 0.324, 0.339, 0.354, 0.349, 0.432, 0.522, 0.626, 0.807, 1.012, 1.129, 1.243, 1.332, 1.308, 1.443, 1.554, 1.558, 1.51, 1.368, 1.364, 1.391, 1.376, 1.328, 1.396, 1.202, 1.084, 1.052, 1.023, 0.94, 0.822, 0.686, 0.58, 0.545, 0.409, 0.378, 0.343, 0.325, 0.309, 0.286, 0.311, 0.345, 0.404, 0.459, 0.524, 0.598, 0.662, 0.704, 0.715, 0.751, 0.793, 0.892, 0.842, 0.779, 0.744, 0.8, 0.826, 0.799, 0.841, 0.887, 0.915, 0.825, 0.865, 0.883, 0.91, 0.864, 0.85, 0.862, 0.856, 0.911, 0.925, 1.193, 1.274, 1.308, 1.363, 1.338, 1.316, 1.382, 1.365, 1.325, 1.319, 0.984, 0.946, 0.956, 0.936, 0.948, 0.954, 0.845, 0.843, 0.811, 0.729, 0.673, 0.616, 0.565], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.56, 29.47, 30.38, -32.91, -47.58, -37.16, -56.7, -68.56, 10.0, 68.96, 222.47, 410.67, 236.98, 192.26, 156.52, 159.2, 143.19, 99.62, 100.6, 137.8, 146.48, 118.13, 103.25, 125.19, 116.05, 105.57, 98.96, 81.79, 72.59, 51.19, 18.2, -19.43, -16.75, -24.73, 57.06, 120.46, 151.24, 168.37, 149.68, 149.62, 144.19, 118.67, 69.24, 52.16, 51.1, 44.06, 54.52, 69.36, 79.38, 52.25, 23.81, 111.89, 224.56, 272.41, 261.22, 179.93, 140.34, 115.68, 134.5, 157.86, 117.14, 128.42, 145.14, 158.02, 116.17, 83.6, 28.79, -106.28, -78.68, -87.62, -58.21, -81.38, -112.8, -108.7, -88.77, -92.47, -67.61, -53.57, -55.32, -48.38, -37.48, -34.65, -55.64, -2.35, -73.77, 82.42, 214.1, 252.77, 244.7, 220.35, 192.69, 144.28, 121.67, 112.36, 87.26, 82.34, 84.18, 69.25, 46.65, 40.54, 50.0, 54.37, 42.24, 53.87, 61.16, 94.49, 99.8, 270.72, 255.44, 70.67, 51.56, 28.24, 81.95, 5.89, -307.88, -294.43, -232.36, -218.7, -186.12, -148.28, -146.78, -117.04, -107.84, -105.58, -133.72, -116.37, -115.38, -118.98, -101.13, -102.89, -84.55, -81.48, -81.06, -69.9, -88.44, -71.45, -42.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4813, 9.25, 9.5718, 6.4677, 6.9307, 3.6585, 3.6946, -0.4717, -0.7229, -0.4819, 0.4831, 1.2285, 0.4878, 3.1553, -0.6961, 7.0938, 13.5632, 14.9533, 14.3518, 18.1332, 23.1817, 24.3586, 22.1114, 26.0681, 36.0855, 38.6604, 36.4037, 35.3914, 39.0284, 25.1589, 18.3625, 20.1035, 17.9443, 15.8436, 10.5578, 4.7244, 8.6242, 5.3571, 0.365, 1.9891, 9.1912, 7.8276, 3.8889, 7.0899, 7.2791, 7.5, 8.4397, 5.1155, 6.036, 12.4812, 12.2873, 12.693, 11.6, 8.4397, 1.4815, -1.0989, 4.0441, 6.1594, 8.8768, 10.7335, 8.2734, 12.8253, 13.8318, 13.9706, 18.3333, 17.6471, 17.3835, 21.9425, 25.7299, 22.963, 14.6041, 7.8362, -5.6483, -7.0398, -2.8505, -2.4443, -6.0287, -9.7209, -11.2592, -11.8882, -14.3853, -15.4379, -16.4842, -13.8125, -12.5806, -8.1126, 1.476, -2.5455, 2.4061, -4.947, 4.3876, 7.4766, 9.9613, 12.1614, 14.7855, 12.2719, 11.6691, 11.8903, 14.107, 10.8559, 11.0855, 14.7855, 7.1028, 13.1654, 6.0631, 6.8139, 3.0521, 0.885, -0.1739, 0.0, 1.2195, 1.0489, 2.2491, 2.6087, 1.7513, 0.3478, 0.6981, 2.2847, 2.2968, -5.9234, -6.2718, -5.9318, -8.7766, -9.4817, -10.4165, -12.3069, -13.3498, -14.0905, -13.6609, -16.8739, -15.9664, -17.0482, -17.3419, -10.7903, -11.8213, -10.1563, -8.4, -8.4507, -8.2495, -6.6116, -6.953, -4.7521], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 20.0, 16.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 100.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 92.0, 92.0, 84.0, 84.0, 68.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9556, 2.843, 2.8768, 3.1514, 3.7511, 3.9612, 3.1433, 3.7911, 5.4952, 5.6646, 5.2163, 5.5702, 6.1473, 5.6407, 5.433, 5.5012, 5.0263, 4.8598, 4.3757, 3.2322, 2.8414, 2.6543, 3.1031, 3.3025, 4.1415, 4.0808, 3.6598, 3.6807, 3.3868, 3.4126, 3.1316, 2.2654, 2.0312, 2.2759, 1.9541, 1.9464, 2.364, 2.0627, 1.5214, 1.0655, 2.0544, 2.7763, 3.3486, 4.092, 3.3061, 3.4651, 3.4992, 3.8717, 4.5879, 4.5379, 5.0575, 5.8569, 6.1059, 4.8242, 3.9434, 3.0972, 0.2006, 0.419, 0.6756, 0.8023, -0.2182, -0.9647, -0.9509, -1.4131, -1.8029, -1.4992, -1.5974, -1.7506, -2.0152, -1.5136, -1.848, -2.4861, -0.8036, -2.2685, -0.6785, -0.4121, 0.5963, 1.0499, 1.6291, 1.7825, 1.8613, 1.9355, 2.4719, 2.5208, 2.5455, 2.8458, 2.815, 2.5035, 2.2386, 2.4951, 2.3853, 2.0444, 2.0635, 1.9406, 2.057, 1.7464, 2.2171, 2.0286, 1.461, 1.128, 0.996, 1.0915, 0.7834, -1.1717, -1.4395, -1.6391, -2.336, -2.5672, -2.6269, -3.2912, -3.046, -3.3031, -3.577, -4.6294, -4.2958, -4.3171, -4.4244, -4.1565, -4.3907, -3.932, -3.8718, -3.874, -3.6733, -3.7005, -3.3229, -2.7934], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.847953, 121.21139, 67.099378, 45.234365, 33.352812, 25.894091, 20.78235, 17.064574, 14.245678, 12.048333, 10.291268, 8.860216, 7.686906, 6.714872, 5.927824, 5.297517, 4.775316, 4.334743, 3.962085, 3.649542, 3.383953, 3.13901, 2.922562, 2.751837, 2.614459, 2.490727, 2.384098, 2.296325, 2.213244, 2.132542, 2.054032, 1.971376, 1.885492, 1.794808, 1.689114, 1.576198, 1.45973, 1.353607, 1.260876, 1.189882, 1.138391, 1.095915, 1.064125, 1.037368, 1.015942, 0.995058, 0.966142, 0.929999, 0.891817, 0.85116, 0.810508, 0.775604, 0.743376, 0.709929, 0.672455, 0.642254, 0.625615, 0.621726, 0.63348, 0.644991, 0.658068, 0.669963, 0.683382, 0.701828, 0.722504, 0.747082, 0.779336, 0.816846, 0.846142, 0.860665, 0.856684, 0.816481, 0.756539, 0.687261, 0.616962, 0.540683, 0.459224, 0.378932, 0.301202, 0.227414, 0.162921, 0.107909, 0.059841, 0.016634, -0.016236, -0.04317, -0.069736, -0.082076, -0.096033, -0.098906, -0.092642, -0.073625, -0.042216, -0.001992, 0.044227, 0.090407, 0.134493, 0.177228, 0.215392, 0.246594, 0.273232, 0.293751, 0.307809, 0.314693, 0.319168, 0.320876, 0.318686, 0.314969, 0.309742, 0.305329, 0.300571, 0.298906, 0.298777, 0.295989, 0.289441, 0.280305, 0.270493, 0.259258, 0.234263, 0.198621, 0.157613, 0.109746, 0.058343, 0.005942, -0.04865, -0.101435, -0.15212, -0.200777, -0.253063, -0.304221, -0.351691, -0.397002, -0.4364, -0.471738, -0.500305, -0.522765, -0.540163, -0.552401, -0.561316, -0.565269, -0.56178], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1696, 105.178, 97.5622, 87.0967, 76.3479, 66.2571, 57.1622, 49.1427, 42.1633, 36.1403, 30.9705, 26.5484, 22.7761, 19.5639, 16.8367, 14.5288, 12.5781, 10.9295, 9.536, 8.3587, 7.3637, 6.5188, 5.7995, 5.19, 4.6749, 4.2381, 3.8673, 3.5531, 3.2851, 3.0546, 2.8545, 2.6779, 2.5194, 2.3745, 2.2374, 2.1052, 1.9761, 1.8516, 1.7334, 1.6247, 1.5275, 1.4412, 1.3657, 1.3001, 1.2432, 1.1936, 1.1481, 1.1045, 1.062, 1.0198, 0.9779, 0.9375, 0.8987, 0.8609, 0.8232, 0.787, 0.7547, 0.7281, 0.7092, 0.6964, 0.6887, 0.685, 0.6846, 0.6881, 0.695, 0.7054, 0.7202, 0.7395, 0.7608, 0.7808, 0.796, 0.8001, 0.7914, 0.7705, 0.7398, 0.7, 0.6518, 0.5973, 0.5381, 0.4759, 0.4133, 0.3522, 0.2938, 0.2383, 0.1874, 0.1413, 0.0991, 0.0629, 0.0311, 0.0051, -0.0145, -0.0263, -0.0295, -0.024, -0.0103, 0.0098, 0.0347, 0.0632, 0.0937, 0.1243, 0.1541, 0.182, 0.2072, 0.2287, 0.2468, 0.2616, 0.273, 0.2814, 0.2871, 0.2907, 0.2927, 0.2939, 0.2949, 0.2951, 0.294, 0.2912, 0.2871, 0.2815, 0.2721, 0.2574, 0.2374, 0.2119, 0.1812, 0.1461, 0.1072, 0.0655, 0.0219, -0.0226, -0.0687, -0.1158, -0.163, -0.2098, -0.2551, -0.2984, -0.3388, -0.3756, -0.4085, -0.4373, -0.4621, -0.4827, -0.4985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1399, 28.428, 34.1764, 37.8053, 42.0294, 48.3787, 53.9734, 55.6912, 56.085, 57.5868, 55.6164, 51.9586, 48.413, 44.2432, 40.8018, 35.7835, 28.2178, 22.3817, 17.2552, 12.3163, 8.629, 8.2925, 8.3333, 7.7512, 8.6766, 9.9749, 11.9491, 14.5525, 15.6418, 16.4541, 17.7465, 17.9821, 17.3926, 16.8786, 15.6951, 12.7883, 9.4102, 7.9823, 8.0214, 9.8015, 12.5771, 13.8954, 16.3347, 18.6589, 20.6383, 23.8425, 26.6691, 29.5818, 32.4422, 35.0405, 35.4328, 33.1431, 29.647, 21.8249, 14.635, 8.8624, 3.6217, -2.0579, -8.1244, -13.6013, -18.2285, -21.6811, -23.7132, -24.7249, -23.2177, -21.9126, -19.5606, -15.8662, -13.032, -8.0176, -6.4202, -2.355, 1.7835, 5.883, 9.791, 14.0056, 17.2009, 19.1388, 20.7985, 23.1033, 23.014, 23.6365, 23.6142, 21.8497, 20.4647, 17.5518, 15.0939, 12.3001, 9.3709, 6.8573, 4.7504, 3.4921, 2.643, 2.6634, 2.941, 3.0838, 2.9846, 2.7698, 3.032, 3.2667, 0.5754, -2.0663, -4.6063, -7.6823, -10.9234, -13.8165, -16.7572, -19.1151, -21.3033, -23.1701, -25.6605, -26.3184, -26.9382, -27.4499, -26.0918, -25.1239, -23.625, -21.5656, -19.9998, -18.3821, -16.684, -14.5382, -12.2894], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 43.53, 45.24, 30.23, 31.82, 16.85, 16.85, -2.78, -4.11, -2.7, 2.63, 6.85, 2.86, 16.05, -4.62, 31.31, 47.97, 54.24, 53.45, 65.83, 75.31, 76.26, 62.19, 66.03, 73.05, 77.07, 69.45, 69.51, 71.68, 58.2, 51.15, 54.48, 47.2, 44.0, 31.74, 13.04, 25.3, 17.88, 1.59, 8.15, 32.05, 29.14, 16.87, 30.32, 31.31, 32.18, 37.01, 19.54, 23.48, 51.23, 49.62, 50.52, 49.15, 40.34, 9.09, -6.67, 19.3, 26.98, 34.75, 39.47, 27.71, 45.1, 48.68, 49.35, 58.58, 57.83, 58.08, 64.89, 73.82, 59.62, 41.89, 23.66, -13.92, -18.6, -7.57, -6.48, -14.87, -24.25, -30.38, -31.84, -41.49, -48.31, -54.67, -49.34, -46.43, -29.7, 7.41, -12.28, 9.51, -16.58, 13.12, 22.87, 28.58, 33.71, 39.2, 35.37, 33.92, 34.53, 40.29, 33.47, 34.01, 46.74, 30.07, 67.41, 45.99, 49.07, 30.91, 9.8, -2.22, 0.0, 13.73, 11.54, 22.03, 26.32, 16.13, 3.23, 6.67, 21.31, 21.31, -36.96, -38.3, -36.83, -50.19, -53.18, -62.7, -66.4, -79.4, -80.24, -79.5, -82.63, -74.86, -82.57, -82.74, -68.15, -70.02, -56.52, -51.22, -51.22, -49.4, -43.24, -47.22, -31.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1848, 0.2764, 0.9447, 1.0349, 1.005, 0.6523, 0.586, 0.4915, 0.2711, 0.0823, 0.0598, -0.1257, -0.0326, -0.0334, -0.0768, 0.2934, 0.5034, 1.5574, 4.6109, 2.4349, 1.9798, 1.7449, 2.1268, 2.2827, 1.8625, 1.8345, 3.4557, 3.9867, 2.7636, 2.0531, 2.7568, 2.3242, 1.7817, 1.7044, 1.3945, 1.0347, 0.9311, 0.6541, -0.1594, 0.0904, 0.6924, 0.9923, 1.904, 1.7173, 3.1149, 1.642, 1.5659, 1.4762, 1.2227, 1.0602, 0.7077, 0.5579, 0.4416, 0.8172, 0.9015, 1.0165, 0.6823, 0.3168, 1.1977, 2.4036, 2.6146, 3.0575, 2.4623, 2.08, 1.3321, 3.061, 4.0251, 1.872, 2.2687, 2.7854, 3.5085, 2.6114, 1.8382, 0.1669, -1.9159, -1.1641, -0.915, -0.4273, -0.0602, -0.8995, -1.0196, -0.6572, -0.9713, -0.45, -0.0862, -0.2905, 0.2418, 0.1434, 0.2569, -0.0794, 0.8766, -0.4733, 1.054, 1.0118, 1.6698, 1.6905, 1.8241, 2.0955, 1.5029, 1.3359, 1.2474, 0.9668, 0.8765, 1.2014, 0.6956, 0.3712, 0.3113, 0.3896, 0.6204, 0.4091, 0.603, 0.51, 0.5258, 0.478, 0.969, 0.9602, 0.5979, 0.5534, 0.222, 0.429, 0.279, 0.4438, -0.8473, -1.0415, -1.1213, -1.3182, -1.1513, -1.0226, -0.5693, -0.4594, -0.4938, -1.009, -0.6577, -1.078, -1.2026, -0.7808, -0.7835, -0.4145, -0.2981, -0.327, 0.0198, -0.2188, -0.2947, 0.076], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0404, 0.0137, 0.0064, 0.3218, 0.442, 0.2394, 0.1731, 0.0411, -0.2919, -0.0303, -0.4657, -0.3509, -0.2578, -0.2586, -0.2645, -0.232, 0.1657, -0.169, 1.6459, 1.1589, 1.4919, 1.1695, 1.4677, 1.3134, 0.6218, 0.6326, 0.7416, 1.7379, 1.5228, 0.6186, 1.1283, 1.3936, 1.3164, 0.9289, 0.619, 0.6469, -0.1545, -0.509, -1.2838, -0.9564, -2.3706, 0.178, 0.2523, 1.2055, 0.3875, 0.6611, 0.9688, 1.0071, 0.7536, 0.0366, 0.0253, -0.1672, -0.0702, -0.0358, -0.0368, 0.462, -0.0001, -0.2803, 0.43, 0.9535, 1.2499, 0.9677, 1.0123, 0.5447, 0.735, 0.2035, 0.7837, 1.0616, 1.3304, 1.4633, 1.8452, 0.9907, 0.3657, -0.7702, -4.2362, -2.6366, -3.146, -1.2305, -1.4435, -1.7473, -1.9566, -1.2373, -1.4175, -0.9855, -0.6217, -0.6921, -0.606, -0.5259, -0.4124, -0.7487, -1.2438, -0.9195, -0.8201, 0.5656, 0.3329, 1.1653, 1.1556, 1.1884, 0.8345, 0.8107, 0.7222, 0.1074, 0.4946, 0.4375, 0.4092, -0.2018, -0.1184, 0.0076, 0.0475, 0.0271, 0.03, 0.1281, 0.1439, 0.1438, 0.3483, 0.5305, -0.357, -0.2582, -0.1122, -0.0007, -0.4849, -2.3731, -1.8977, -1.587, -1.8713, -1.7182, -1.4513, -1.7726, -1.6193, -1.4594, -1.4438, -2.109, -1.9577, -1.678, -1.9026, -1.3808, -1.1835, -0.9145, -0.8481, -0.777, -0.7802, -1.2688, -0.6947, -0.374], "thermo_temp": [null, 0.7131, 0.2627, 0.2627, 0.3753, 0.638, 0.2627, 1.764, 0.7882, 0.4128, 0.4504, 0.4128, 0.2252, 0.2627, 0.9383, 0.7131, 0.563, 0.4128, 0.4128, 0.4504, 0.563, 0.1126, 0.5254, 0.2252, 0.2252, 0.2252, 0.1877, 0.5254, 0.3378, 1.7265, 3.4154, 1.2761, 0.4879, 0.5754, 0.8142, 0.9693, 1.2407, 1.2019, 2.7141, 2.2488, 1.2407, 1.4346, 1.6284, 0.9305, 0.4653, 0.7754, 0.7754, 0.3877, 1.0856, 1.1632, 1.1244, 1.0468, 3.063, 0.8142, 1.6517, 0.5118, 2.7274, 0.9809, 0.5971, 0.4691, 0.4691, 1.0236, 0.6824, 0.725, 0.5118, 0.853, 0.9383, 0.5544, 0.6824, 0.5971, 1.4501, 1.7913, 1.4501, 2.0898, 1.4501, 1.5354, 0.5971, 2.8575, 3.2414, 0.8103, 0.9383, 1.3221, 1.6633, 1.6207, 1.4725, 1.3386, 4.5067, 1.4725, 2.231, 0.8032, 1.3832, 0.8478, 0.937, 0.5801, 0.4908, 0.5355, 0.5355, 0.4462, 0.8478, 0.6693, 0.6693, 0.7139, 2.1204, 1.8495, 1.8741, 0.4462, 1.3368, 0.5252, 0.6684, 0.9071, 0.6684, 0.5252, 0.5252, 0.8594, 0.382, 0.7639, 0.2865, 0.6207, 0.4297, 0.382, 0.5729, 0.382, 0.5729, 0.382, 0.382, 0.3342, 0.8117, 0.4297, 0.9549, 0.8117, 0.3342, 0.4774, 0.7639, 2.8169, 1.0504, 0.5455, 0.85, 0.4, 0.3, 0.75, 1.05, 1.0, 0.95, 1.15, 1.3, 0.6, 0.75, 0.6, 0.4, 0.65, 0.55, 0.45, 0.8, 1.05, 0.4, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5479, 0.5302, 0.5088, 0.4573, 0.4219, 0.5158, 0.5517, 0.5537, 0.5281, 0.5071, 0.4968, 0.5089, 0.4368, 0.4529, 0.4115, 0.3776, 0.3499, 0.3204, 0.3577, 0.3541, 0.6036, 1.1148, 1.1442, 1.0248, 0.9431, 0.9197, 0.9287, 0.9854, 1.0248, 1.3319, 1.4986, 1.4517, 1.4486, 1.4813, 1.3812, 1.2146, 1.1348, 1.0694, 0.9455, 0.971, 1.0059, 1.0275, 1.031, 1.4004, 1.2938, 1.3589, 1.2049, 1.4817, 1.3907, 1.2464, 1.105, 0.9894, 0.9956, 0.9387, 0.8998, 0.8293, 0.8336, 0.8526, 0.7984, 0.7773, 0.7445, 0.8728, 1.0398, 1.1144, 1.2918, 1.3206, 1.3596, 1.221, 1.5185, 1.8318, 1.6461, 1.5174, 1.4819, 1.5149, 1.5341, 1.5229, 1.4894, 2.038, 1.9352, 1.989, 1.7734, 1.7024, 1.547, 1.4361, 1.2805, 1.1369, 1.0276, 0.9381, 0.8487, 0.8485, 0.8159, 0.7893, 0.7756, 1.0201, 1.1709, 1.2987, 1.1437, 1.1788, 1.06, 0.9888, 0.9739, 0.9184, 0.8469, 0.7884, 0.8013, 0.7251, 0.7321, 0.6511, 0.6456, 0.6063, 0.5655, 0.5669, 0.5333, 0.5405, 0.5117, 0.4881, 0.4601, 0.524, 0.5069, 0.5883, 0.6289, 0.5754, 0.5575, 0.5951, 0.999, 1.0084, 0.9242, 0.9107, 0.8179, 0.7237, 0.7285, 0.7869, 0.8257, 0.8483, 0.9031, 0.9753, 0.9071, 0.8785, 0.8279, 0.7501, 0.7319, 0.6988, 0.6536, 0.6802, 0.7474, 0.6843, 0.6508], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0483, 1.1498, 1.1488, 1.1233, 1.1227, 1.093, 1.0269, 1.0838, 0.9651, 0.988, 1.0248, 1.0513, 1.0194, 1.0185, 1.0822, 0.9884, 1.1526, 1.136, 1.1934, 1.1971, 1.2678, 1.2385, 1.2201, 1.2158, 1.2113, 1.2681, 1.2592, 1.2139, 1.2217, 1.2611, 1.2146, 1.223, 1.1748, 1.1889, 1.1156, 1.0807, 1.0632, 1.0661, 0.9554, 1.0316, 1.0474, 1.1674, 1.0662, 1.0641, 1.0849, 1.1116, 1.1181, 1.0635, 1.1102, 1.132, 1.2016, 1.1918, 1.3379, 1.1811, 1.1299, 1.0, 1.0729, 1.0602, 1.0559, 1.037, 1.0576, 1.0836, 1.1092, 1.086, 1.1125, 1.1362, 1.1596, 1.1516, 1.2016, 1.1776, 1.1465, 1.0806, 0.9351, 0.9821, 0.9448, 1.0252, 0.9921, 0.9795, 0.9166, 0.9148, 0.8646, 0.8493, 0.8137, 0.8275, 0.8526, 0.9205, 1.1398, 0.9962, 1.027, 0.7899, 0.8488, 1.0089, 1.0404, 1.0836, 1.1345, 1.1256, 1.0912, 1.114, 1.1238, 1.0807, 1.1114, 1.151, 1.2097, 1.2883, 1.3206, 1.1736, 1.2, 1.0659, 1.0364, 1.0195, 1.0541, 1.0417, 1.0467, 1.1631, 0.9673, 0.974, 0.9871, 1.0855, 1.0063, 0.7714, 0.7955, 0.8075, 0.7482, 0.7265, 0.7202, 0.6732, 0.6632, 0.6513, 0.7056, 0.6215, 0.6307, 0.6306, 0.6286, 0.7769, 0.7408, 0.7345, 0.7847, 0.7905, 0.7864, 0.792, 0.831, 0.8522], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8454, 0.8309, 0.7953, 0.8402, 0.8545, 0.9116, 0.9193, 1.1397, 1.0523, 1.018, 0.9876, 0.9679, 0.9871, 0.9383, 1.0274, 0.8555, 0.5904, 0.7794, 0.7993, 0.7909, 0.7025, 0.6679, 0.7034, 0.6936, 0.6161, 0.6053, 0.673, 0.7288, 0.7062, 0.7674, 0.9177, 0.7938, 0.7954, 0.8091, 0.8594, 0.9081, 0.9436, 0.9431, 1.0246, 1.0584, 0.9274, 0.8924, 0.8673, 0.9329, 0.9072, 0.9071, 0.901, 0.8985, 0.9145, 0.8955, 0.8386, 0.8211, 0.8261, 0.8394, 0.9527, 0.9928, 1.0322, 0.7632, 0.7413, 0.7222, 0.7608, 0.7716, 0.7843, 0.6929, 0.6667, 0.7809, 0.7553, 0.7295, 0.6751, 0.7028, 0.7853, 0.9187, 0.9642, 0.978, 0.962, 0.9396, 0.9147, 1.0375, 1.1161, 1.0201, 1.0772, 1.105, 1.156, 1.1403, 1.0789, 1.0082, 0.9785, 1.0496, 0.9595, 0.9949, 0.8794, 0.7809, 0.6948, 0.6852, 0.6233, 0.6278, 0.6819, 0.6675, 0.6856, 0.6939, 0.694, 0.6333, 0.7066, 0.6903, 0.8302, 0.8229, 0.8824, 0.9401, 0.9636, 1.039, 0.973, 0.9722, 0.8733, 0.8298, 0.8889, 0.9545, 0.9419, 0.8684, 0.8868, 0.9381, 1.1136, 1.1324, 1.1737, 1.2101, 1.225, 1.23, 1.274, 1.2772, 1.2704, 1.3235, 1.2678, 1.3346, 1.3465, 1.384, 1.2827, 1.2047, 1.1866, 1.1571, 1.1227, 1.1372, 1.1831, 1.1429], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 260725.56, 225927.59, 389692.26, 371924.06, 309982.26, 238354.86, 216420.79, 160014.65, 124508.87, 107889.31, 36627.71, 33862.55, 32697.89, 22877.27, 19609.09, 52412.39, 62683.01, 1267141.58, 4692205.55, 3978372.78, 3426984.0, 3049756.07, 2794426.48, 2513428.96, 1944356.02, 1879047.51, 3632603.81, 3242741.26, 2666252.75, 2444775.61, 2472198.36, 2042810.57, 1747036.25, 1531725.04, 1286621.36, 1099050.19, 889210.97, 651972.68, 550247.74, 479398.71, 591758.23, 596026.68, 702049.0, 615955.22, 520086.33, 483756.35, 414648.3, 377226.31, 316824.05, 183788.45, 149181.72, 143711.84, 118383.41, 107390.97, 154021.79, 125855.12, 86962.09, 36675.17, 198733.34, 468924.87, 548521.52, 586921.62, 358223.87, 335505.76, 293430.61, 417581.27, 546933.05, 473384.29, 473233.44, 627738.25, 634500.55, 321634.63, 150560.88, 71064.42, -542125.05, -440199.01, -347427.99, -279371.1, -300221.46, -317449.56, -260828.75, -225838.81, -200554.99, -154351.05, -130322.92, -114529.48, -103426.81, -73233.71, -71608.29, -96060.36, -8275.97, -69831.28, 89128.95, 90601.4, 162105.41, 150769.57, 147478.15, 126409.84, 106869.32, 88157.03, 83878.92, 62927.11, 49499.9, 48563.24, 39439.74, 23552.29, 14278.15, 21817.98, 18701.12, 9773.01, 16452.74, 15485.35, 23139.87, 13772.1, 36225.41, 29156.03, 7692.3, 593.53, 508.74, 14106.82, 5003.26, -394847.1, -343602.08, -298201.77, -281960.46, -245573.11, -210491.24, -227292.77, -187032.59, -170827.04, -161469.39, -199166.04, -160170.32, -142762.3, -130292.05, -108483.45, -100496.81, -79151.57, -70459.28, -64188.62, -54179.15, -53223.44, -43798.6, -28638.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.258, 0.0891, 0.0591, -0.3397, -0.3125, -0.2486, -0.4194, -0.425, 0.1182, 0.2186, 1.4543, 1.5013, 1.3089, 1.2958, 1.514, 2.0522, 2.2024, 1.3243, 1.8965, 3.1966, 3.0206, 2.5394, 2.8995, 3.4456, 2.9346, 2.7375, 2.8023, 2.3132, 2.0337, 1.5871, 0.1215, -0.0441, -0.1572, 0.5099, 0.9189, 1.9289, 2.0737, 1.4758, 1.717, 1.6596, 1.8981, 1.7047, 0.9033, 0.7632, 1.1166, 0.9189, 1.0639, 1.6127, 1.4803, 1.0928, 0.6915, 1.7096, 2.2174, 1.9527, 2.3172, 1.369, 1.5173, 1.4373, 1.6207, 2.0184, 1.9747, 2.5089, 3.3405, 3.4109, 2.1847, 1.3933, 0.5856, -2.0866, -1.7504, -1.388, -1.1313, -1.9858, -2.4933, -2.1447, -2.2198, -2.3098, -1.7384, -1.6134, -1.6963, -1.8427, -1.1994, -1.3377, -1.8374, 0.0557, -1.203, 0.748, 1.3047, 1.8099, 2.0594, 2.2774, 2.0912, 1.9685, 1.7871, 1.9659, 1.7376, 1.463, 1.579, 1.4131, 1.1531, 0.9389, 1.2549, 1.1833, 0.9099, 0.9985, 0.9043, 0.755, 0.5598, 0.7699, 0.6207, 0.1838, -0.0095, -0.0131, 0.2137, 0.0692, -1.3094, -1.3655, -1.4056, -1.8916, -1.9587, -1.9044, -2.3367, -2.0004, -2.1625, -2.2761, -2.9623, -2.5726, -2.5589, -2.5247, -2.1619, -2.3728, -1.8852, -1.869, -1.8572, -1.6623, -1.3258, -1.0, -0.5488], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -939720.7503, -816311.1399, -704724.0282, -595007.5708, -506410.5732, -105731.5757, 205907.0091, 227543.9639, 68191.2885, 13145.5929, -154626.6211, -221711.8653, -252095.602, -383647.147, -402587.9753, -349520.5676, -346968.1243, -320522.9242, -141251.7205, -94105.0442, 1733958.7365, -2989360.3309, -4649865.1683, -5177267.4331, -4412198.9042, -3431481.086, -2582518.9846, -2323588.107, -1890632.956, -561119.9816, -579880.9875, -986580.6986, -473065.3606, 268094.5388, 344225.9164, 193029.297, 179241.0935, 119555.7332, -2313.5499, -51958.1441, -306099.5398, -308540.4582, -240226.1147, 231748.871, 559927.0727, 895911.5403, 1034303.228, 932741.2566, 946487.9203, 844277.5973, 770093.6579, 680042.997, 411608.4175, 137172.8615, 61098.5283, 24422.6762, -8257.8887, 147247.3157, 110820.4552, 34647.9185, -105593.1479, -116027.7257, -339054.9075, -495160.0905, -451787.0818, -680896.8343, -729235.6909, -617203.1958, -644704.7934, -761397.0996, -626504.845, -428942.907, -33.1858, 116734.9601, -139289.4315, -554059.116, -613067.438, -338724.9348, -181815.7341, 18242.2964, 113023.7313, -7804.0126, -253942.6798, -274142.6218, -277833.0965, -184414.9357, -56418.6484, 9299.8498, 61444.419, 35744.8481, 65394.7622, 53935.9869, -46335.4726, 13710.7657, 73389.5028, 241366.6071, 288142.0946, 424525.8989, 485595.0995, 539394.9634, 485003.8831, 438414.9359, 357583.8702, 321397.6658, 370356.342, 317900.6337, 231768.1754, 141471.0403, 151459.5764, 131566.323, 167328.2354, 166746.9332, 114867.3658, 67504.3242, 25861.9855, 64010.0184, 60330.1728, 87045.2499, 40967.1226, 27358.9634, -9507.8546, -60621.8907, -90193.2901, -52757.0723, -234945.734, -299064.1542, -290189.6257, -292794.1254, -267241.8102, -232494.0633, -314923.1903, -336538.3898, -370985.2486, -443067.8087, -537734.5984, -556479.3182, -513558.9901, -398885.4391, -307803.2874, -290357.5629, -265718.8737, -257957.9877, -275159.859, -275884.64, -240307.5919, -197145.5979, -154221.6637], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.55, 80.79, 83.72, 78.9, 79.48, 75.02, 73.44, 57.88, 56.66, 55.44, 58.77, 59.55, 57.89, 59.17, 55.23, 71.46, 91.29, 83.68, 84.1, 86.18, 87.77, 88.66, 86.91, 88.15, 89.92, 91.02, 87.68, 84.49, 85.18, 84.48, 73.73, 81.51, 79.43, 76.47, 72.48, 67.65, 70.16, 68.73, 59.73, 52.1, 62.01, 71.48, 64.95, 55.98, 61.29, 59.63, 60.74, 59.85, 63.74, 70.06, 72.01, 70.82, 68.01, 65.66, 55.91, 47.59, 50.6, 68.45, 72.2, 73.84, 66.87, 65.62, 65.2, 70.89, 74.94, 70.93, 71.17, 73.29, 77.13, 73.52, 66.96, 60.54, 52.43, 50.74, 53.51, 57.77, 57.77, 47.32, 39.3, 42.41, 37.29, 27.78, 15.35, 18.51, 25.21, 30.34, 38.31, 28.45, 37.29, 28.34, 43.55, 59.52, 68.67, 69.47, 76.71, 77.39, 72.83, 76.48, 76.78, 69.03, 73.72, 80.46, 76.32, 74.31, 65.41, 62.33, 59.02, 52.86, 53.25, 51.59, 58.08, 50.29, 51.36, 61.71, 55.16, 48.98, 47.51, 57.84, 56.89, 39.41, 33.3, 32.98, 27.37, 23.63, 22.32, 21.68, 20.34, 14.84, 14.59, 14.26, 19.05, 11.56, 11.83, 19.22, 20.46, 24.9, 25.87, 26.01, 24.66, 26.79, 23.54, 30.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 296.8447, 143.5523, 193.2773, 318.2432, 174.2857, 63.9205, 100.4, -96.0317, 25.5319, 83.5681, -41.2121, -35.2381, -60.0, 123.7113, -42.63, 380.2198, 3048.7106, 457.0275, 179.7917, 282.4957, 245.1098, 1533.5135, 73.3333, 390.2813, 3533.5052, 1841.1765, 2253.6585, 333.4101, 224.2004, -72.9769, -97.2472, -74.594, -62.4721, -73.8106, -41.4112, -75.6784, -71.382, -68.9619, -79.2878, -75.4293, -49.3547, -82.4561, -81.9437, -49.0517, -32.6822, -50.3944, -39.9351, 17.6471, -61.68, -66.6048, -61.8969, -65.317, -57.721, -55.8352, -62.7046, 100.0, 63.4106, 214.5604, 234.5982, 108.159, 292.4925, 16.7112, 5.1522, 757.6985, 729.2869, 209.802, 1.6218, 213.3709, 235.3639, 87.8075, 26.7623, -76.7963, -4.8679, -54.9112, -62.7508, -55.7967, 4.4233, -68.2829, -84.5291, -84.2159, -50.571, -85.5219, -89.2177, -89.8773, -87.6754, -67.2763, -81.83, -19.0422, -38.8103, -30.8096, 41.1754, -29.1126, 149.8676, 82.4176, -26.6928, 42.4155, 40.0474, 71.0141, 23.158, 135.5961, -41.3321, -42.1398, -49.7282, 31.5462, -59.2227, -68.4873, -54.1293, 5.8437, 10.6452, -37.9532, 10.9603, 17.3042, 35.5385, -36.6397, 73.2514, -2.1987, 68.8536, 6.6649, 19.9488, 754.6747, 30.7003, 30.1149, 3.8898, -10.4126, -28.4645, 70.3818, -20.8059, 5.9928, 49.5, 84.2018, 9.1065, -4.4222, -19.9366, -90.0618, -60.3005, -53.157, -40.474, -2.5113, -31.8405, -52.9596, -61.0282, -29.4278], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 12.57, 13.17, 13.06, 13.08, 12.99, 12.89, 11.94, 11.43, 17.91, 19.36, 19.01, 19.03, 19.04, 18.53, 18.52, 20.12, 20.15, 23.26, 22.75, 22.96, 22.92, 22.11, 22.63, 22.78, 22.38, 22.78, 22.85, 23.3, 21.44, 20.12, 20.06, 20.6, 20.75, 21.56, 21.56, 20.0, 19.63, 15.31, 15.35, 15.03, 15.9, 15.12, 15.04, 15.11, 15.07, 15.23, 15.25, 15.26, 13.6, 14.93, 15.48, 15.13, 15.26, 14.63, 14.61, 14.54, 14.6, 15.05, 15.05, 15.12, 14.03, 13.75, 15.78, 16.42, 17.34, 24.85, 24.93, 24.88, 24.74, 24.41, 23.97, 23.68, 23.06, 22.74, 23.03, 23.04, 22.78, 22.07, 22.54, 22.06, 21.17, 23.98, 25.1, 27.1, 26.9, 21.06, 21.05, 21.07, 21.05, 20.11, 19.64, 19.62, 19.62, 19.64, 19.47, 19.53, 19.55, 19.48, 19.31, 19.19, 18.61, 15.82, 11.54, 7.61, 7.74, 6.45, 6.21, 6.24, 6.35, 6.34, 6.44, 6.3, 12.66, 12.65, 12.54, 12.94, 12.93, 12.95, 13.03, 13.26, 13.28, 13.12, 14.32, 14.34, 14.35, 13.39, 13.59, 13.59, 14.16, 14.11, 13.81, 13.92, 9.75, 9.96, 10.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6196, 0.6343, 0.405, 0.4338, 0.5072, 0.4124, 0.4182, 0.7405, 0.7941, 1.5959, 1.717, 1.5211, 1.4709, 1.5193, 1.6845, 1.6501, 1.1665, 1.3476, 1.7822, 1.6357, 1.3979, 1.4493, 1.5532, 1.3501, 1.278, 1.2843, 1.1177, 1.0632, 0.9043, 0.5751, 0.5303, 0.5518, 0.7519, 0.8869, 1.1658, 1.1921, 1.0572, 1.0989, 1.0549, 1.1012, 1.0224, 0.7498, 0.692, 0.7915, 0.7179, 0.7513, 0.9131, 0.8549, 0.7159, 0.5872, 0.9298, 1.1324, 1.2497, 1.3612, 1.0639, 1.0579, 1.0404, 1.0727, 1.1678, 1.1257, 1.2294, 1.3963, 1.4095, 1.0599, 0.8497, 0.649, 0.0453, 0.163, 0.2842, 0.3648, 0.2015, 0.1107, 0.209, 0.199, 0.188, 0.3357, 0.3686, 0.3435, 0.2994, 0.4658, 0.4089, 0.2465, 0.7029, 0.2906, 0.6769, 0.7106, 0.9252, 0.9947, 1.0837, 1.0336, 0.9798, 0.919, 0.9715, 0.8889, 0.8061, 0.8382, 0.7873, 0.7034, 0.642, 0.7619, 0.7412, 0.6567, 0.7131, 0.7159, 0.8099, 0.7325, 0.9527, 0.8998, 0.6871, 0.5936, 0.5871, 0.6788, 0.6024, -0.09, -0.0611, -0.0482, -0.2126, -0.2177, -0.1705, -0.358, -0.1688, -0.1909, -0.2122, -0.5122, -0.3025, -0.2729, -0.2751, -0.1566, -0.241, -0.0444, -0.0388, -0.0571, 0.0167, -0.0065, 0.0895, 0.2425], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0504, 5.181, 5.9798, 5.4578, 5.0507, 4.64, 4.3979, 4.0871, 4.1126, 4.1763, 4.2173, 4.1781, 4.0531, 4.0048, 3.7735, 3.7958, 9.6821, 13.9078, 13.442, 13.0168, 13.6211, 15.1844, 15.1571, 14.07, 12.8683, 16.7657, 15.7374, 13.8683, 12.5633, 12.9759, 11.6615, 10.7522, 9.707, 8.5988, 7.5409, 6.7842, 6.3433, 5.2859, 4.5978, 4.5724, 4.4809, 6.6654, 7.3393, 7.2578, 7.9339, 7.7239, 8.4725, 8.1798, 7.9264, 7.5741, 6.7006, 5.6377, 4.3589, 3.3235, 2.4843, 2.3713, 2.4621, 3.3701, 6.2829, 8.2223, 10.4225, 10.088, 9.4766, 8.7657, 8.2634, 9.7366, 9.0043, 10.02, 11.7465, 11.7792, 10.3095, 9.2721, 8.6551, 9.2539, 9.8829, 10.1295, 10.3247, 10.8382, 11.6381, 12.4121, 13.1905, 14.0352, 14.7288, 12.4292, 11.0361, 9.2898, 3.6716, 3.5731, 3.7687, 4.7337, 4.9904, 4.8474, 4.8905, 7.6307, 8.3598, 9.198, 8.7217, 8.2485, 7.6985, 7.3621, 6.8337, 6.1686, 5.0372, 4.634, 3.0915, 2.3788, 1.4717, 1.1212, 1.0162, 1.0235, 1.0235, 1.4539, 1.4006, 2.923, 2.8324, 2.722, 2.6993, 2.6504, 2.4901, 2.284, 3.1536, 3.8857, 4.51, 5.3882, 6.2193, 6.9746, 7.9231, 8.5655, 8.3435, 9.1232, 10.2604, 11.1855, 11.66, 6.862, 7.1523, 7.5478, 6.0954, 6.0108, 6.4211, 5.4047, 5.7642, 5.1443, 4.3499], "mkt_dynamics": [-1.489978, -1.486645, -1.47114, -1.434149, -1.33673, -1.119408, -0.92518, -0.307795, 0.100238, 0.35552, 0.644136, 0.418358, 0.389566, 0.389043, 0.593687, 0.864726, 1.09842, 1.242705, 1.17748, 0.959312, 0.689828, 0.377546, 0.042457, -0.239747, -0.460331, -0.594862, -0.748255, -0.650371, -0.448885, 0.101073, 0.779272, 1.245153, 1.576949, 1.590554, 1.497053, 1.458391, 1.339282, 1.238538, 1.272344, 1.290483, 1.375034, 1.440244, 1.381502, 1.276387, 1.18645, 1.101286, 0.905704, 0.655299, 0.33442, -0.148321, -0.532598, -0.805609, -0.908316, -0.833633, -0.593742, -0.366177, -0.200394, 0.05511, 0.135632, 0.276103, 0.406846, 0.34104, 0.233092, 0.151286, 0.011638, -0.073944, 0.039137, -0.049747, -0.285864, -0.470974, -0.571019, -0.355587, 0.161605, 0.6947, 0.96127, 1.051294, 0.997915, 1.057497, 1.180468, 1.197691, 1.289577, 1.331104, 1.349411, 1.425237, 1.265048, 0.737547, 0.048053, -0.682477, -1.137622, -1.294826, -1.315232, -1.229598, -1.224459, -1.243868, -1.24224, -1.248575, -1.239489, -1.236953, -1.231536, -1.062013, -0.748283, -0.478034, -0.054477, 0.060245, 0.269783, 0.519202, 0.683039, 0.928345, 0.991719, 1.059743, 1.015758, 1.020396, 0.997541, 0.987674, 0.890327, 0.865637, 0.690752, 0.61984, 0.529417, 0.331114, 0.245052, -0.093886, -0.243, -0.394076, -0.429251, -0.312358, -0.118585, 0.153492, 0.209183, 0.092011, -0.115288, -0.196203, -0.263941, -0.447933, -0.723944, -1.177386, -1.524922, -1.620844, -1.647287, -1.615972, -1.620726, -1.600587, -1.570956, -1.589556, -1.559187, -1.535891, -1.541862, -1.498402, -1.467656, -1.374831, -1.165607, -0.964712, -0.719477, -0.457496, -0.332582, -0.098848], "market_activity_top_line": [15.703958, 15.657076, 15.601157, 15.556038, 15.515161, 15.489606, 15.456526, 15.472986, 15.545547, 15.58558, 15.58558, 15.487998, 15.458883, 15.467754, 15.665647, 15.943381, 16.138545, 16.176076, 16.218612, 16.123531, 16.015031, 16.002748, 15.91199, 15.826691, 15.793076, 15.767161, 15.740889, 15.760012, 15.803263, 16.421281, 17.234464, 17.817453, 18.225296, 18.561404, 18.918977, 19.2275, 19.18757, 19.339577, 19.993536, 20.551855, 20.862033, 21.24717, 21.696928, 21.844263, 21.929561, 22.058802, 22.012275, 21.934731, 21.839328, 21.629958, 21.414243, 21.223202, 21.252155, 21.341885, 21.885619, 22.493051, 22.886977, 23.220417, 23.406006, 23.579447, 23.656216, 23.448656, 23.287928, 23.292017, 23.240838, 23.220676, 23.340612, 23.508366, 23.502679, 23.371888, 23.610725, 24.071338, 24.665587, 25.387784, 25.666427, 25.839868, 25.925167, 26.101451, 26.493826, 26.843551, 27.298478, 27.943906, 28.549528, 28.603551, 28.368402, 27.885851, 27.262363, 26.736305, 26.586843, 26.489434, 26.300688, 26.05967, 25.853735, 25.743095, 25.642135, 25.573815, 25.508562, 25.433075, 25.3417, 25.286002, 25.212181, 25.097193, 25.08945, 24.982724, 24.976146, 25.148039, 25.705801, 26.212427, 26.782712, 27.123199, 27.31614, 27.360702, 27.453007, 27.45619, 27.395714, 27.411629, 27.398318, 27.360991, 27.294149, 27.304566, 27.315851, 27.292413, 27.328873, 27.382983, 27.503935, 27.554861, 27.799949, 27.96228, 27.93045, 27.815864, 27.729924, 27.752494, 27.738605, 27.461419, 27.329117, 27.220515, 27.073326, 26.919887, 26.771018, 26.585813, 26.423732, 26.251877, 26.070581, 25.829385, 25.614109, 25.401224, 25.184905, 24.987957, 24.777389, 24.598806, 24.423245, 24.247696, 24.084973, 23.919251, 23.773642, 23.658119], "market_activity_min_gap": [-3.631306, -4.211803, -4.841968, -4.882189, -4.570306, -3.848938, -3.684013, -2.679423, -2.138728, -1.849766, -1.557922, -1.386336, -1.153672, -0.871464, -0.400986, -0.126581, 0.157175, 0.34463, 0.503218, 0.601404, 0.657396, 0.807229, 0.82039, 0.474537, 0.289617, -0.064379, -0.329873, 0.473934, 0.715108, 1.144244, 1.567303, 1.914587, 2.200879, 2.530955, 2.937252, 3.369919, 3.560781, 3.960127, 4.538422, 5.065933, 5.441464, 5.771993, 6.161673, 6.41632, 6.721244, 7.032522, 7.207371, 7.258665, 7.224354, 6.946266, 6.574827, 6.17557, 5.773086, 5.402224, 5.162191, 4.860633, 4.47233, 4.144092, 3.764579, 3.604355, 3.523533, 3.273246, 2.976047, 2.741344, 2.54004, 2.365625, 2.116142, 1.91146, 1.880593, 1.81249, 1.82741, 2.003581, 2.341405, 2.694347, 2.901106, 3.133243, 3.293932, 3.469439, 3.658057, 3.668302, 3.681682, 3.760657, 3.925369, 3.964941, 4.031443, 4.008321, 3.615067, 1.332546, -0.684169, -1.396831, -2.494891, -3.655453, -4.377229, -5.113867, -5.795091, -5.471525, -4.981562, -5.018895, -5.274403, -5.178014, -5.041193, -5.228853, -4.308966, -4.355261, -4.046998, -3.627003, -2.941403, -2.14855, -1.384977, -0.941336, -0.422162, 0.21867, 0.972368, 1.585471, 2.096833, 2.538964, 2.593563, 2.64617, 2.713053, 2.848523, 2.85299, 2.739849, 2.66323, 2.548894, 2.423448, 2.320682, 2.275815, 2.179241, 1.976274, 1.798099, 1.571014, 1.271075, 1.128286, -0.892863, -2.842982, -4.411917, -6.061666, -7.157508, -7.517079, -8.37809, -8.600487, -8.831888, -9.116657, -10.395545, -10.928818, -11.294959, -11.551055, -11.308553, -11.246621, -10.659887, -10.146231, -9.789321, -9.318575, -9.025218, -8.496626, -7.544674], "market_activity": [null, null, null, null, -13.6499, -13.1236, -12.591475, -10.624737, -6.002094, -1.526122, 1.795089, 0.350845, -2.539278, -4.220064, 1.243443, 14.933297, 28.670723, 36.495337, 37.073618, 28.108784, 15.992267, 8.831859, 1.621229, -2.643035, -3.534068, -4.488159, -3.925279, -1.482465, 1.550468, 22.473184, 50.842592, 69.641521, 81.76361, 89.749855, 94.874928, 97.437464, 91.684757, 85.108078, 86.880864, 91.877832, 95.938916, 97.969458, 98.984729, 95.890515, 90.357332, 83.176941, 71.534071, 62.176285, 54.688043, 42.834346, 30.976148, 21.648874, 15.897762, 16.489606, 31.027403, 53.717402, 70.543001, 79.3497, 81.678375, 75.187163, 66.080981, 50.657316, 35.544533, 24.438991, 15.756396, 13.034273, 15.371511, 19.086656, 21.043728, 19.074414, 20.758707, 28.232003, 44.017652, 64.010476, 74.988463, 80.725806, 75.509453, 65.127377, 62.560263, 64.203082, 71.008941, 82.58522, 91.29261, 91.70323, 80.29424, 56.59137, 31.66166, 15.625305, 6.345703, 0.775626, -3.356262, -6.171456, -9.943653, -12.912301, -14.152626, -13.289038, -11.621269, -10.960309, -11.25963, -11.95719, -12.97352, -14.521085, -14.218392, -14.761171, -14.136986, -9.004693, 4.602729, 22.860314, 43.384007, 56.132454, 60.150202, 56.387926, 49.100363, 41.334206, 33.974703, 29.923802, 25.788651, 22.3988, 19.7436, 17.940125, 16.757513, 15.467506, 15.639828, 15.875089, 17.28477, 18.564235, 22.506767, 25.998734, 24.890017, 21.022558, 13.882729, 7.967565, 4.721532, -0.886384, -5.092117, -9.427058, -13.788229, -15.008365, -16.229907, -18.290204, -19.938702, -21.461526, -23.055988, -24.685969, -25.500959, -25.908455, -26.112202, -26.214076, -26.265013, -26.290482, -26.303216, -26.309583, -26.234666, -26.088333, -25.665442, -24.677146], "market_activity_raw": [null, null, null, null, -13.6499, -12.5973, -12.05935, -8.658, -1.37945, 2.94985, 5.1163, -1.0934, -5.4294, -5.90085, 6.70695, 28.62315, 42.40815, 44.31995, 37.6519, 19.14395, 3.87575, 1.67145, -5.5894, -6.9073, -4.4251, -5.44225, -3.3624, 0.96035, 4.5834, 43.3959, 79.212, 88.44045, 93.8857, 97.7361, 100.0, 100.0, 85.93205, 78.5314, 88.65365, 96.8748, 100.0, 100.0, 100.0, 92.7963, 84.82415, 75.99655, 59.8912, 52.8185, 47.1998, 30.98065, 19.11795, 12.3216, 10.14665, 17.08145, 45.5652, 76.4074, 87.3686, 88.1564, 84.00705, 68.69595, 56.9748, 35.23365, 20.43175, 13.33345, 7.0738, 10.31215, 17.70875, 22.8018, 23.0008, 17.1051, 22.443, 35.7053, 59.8033, 84.0033, 85.96645, 86.46315, 70.2931, 54.7453, 59.99315, 65.8459, 77.8148, 94.1615, 100.0, 92.11385, 68.88525, 32.8885, 6.73195, -0.41105, -2.9339, -4.79445, -7.48815, -8.98665, -13.71585, -15.88095, -15.39295, -12.42545, -9.9535, -10.29935, -11.55895, -12.65475, -13.98985, -16.06865, -13.9157, -15.30395, -13.5128, -3.8724, 18.21015, 41.1179, 63.9077, 68.8809, 64.16795, 52.62565, 41.8128, 33.56805, 26.6152, 25.8729, 21.6535, 19.00895, 17.0884, 16.13665, 15.5749, 14.1775, 15.81215, 16.11035, 18.69445, 19.8437, 26.4493, 29.4907, 23.7813, 17.1551, 6.7429, 2.0524, 1.4755, -6.4943, -9.29785, -13.762, -18.1494, -16.2285, -17.45145, -20.3505, -21.5872, -22.98435, -24.65045, -26.31595, -26.31595, -26.31595, -26.31595, -26.31595, -26.31595, -26.31595, -26.31595, -26.31595, -26.15975, -25.942, -25.24255, -23.68885], "market_activity_distance": [-0.224356, -0.695528, -1.177246, -1.521095, -1.70335, -1.656592, -1.79122, -1.565181, -0.844878, -0.394623, -0.176281, -0.54627, -0.50944, -0.235471, 1.00016, 2.683106, 3.889834, 4.097903, 4.245742, 3.567984, 2.829729, 2.792145, 2.266695, 1.7512, 1.559591, 1.425585, 1.232139, 1.19229, 1.290995, 4.723149, 9.099553, 11.974212, 13.670415, 14.869812, 16.053047, 16.915629, 15.817341, 15.888957, 18.465632, 20.379231, 20.885172, 21.631886, 22.582096, 21.917301, 21.093716, 20.5259, 19.06999, 17.429818, 15.82259, 13.771765, 11.714628, 9.811008, 8.860266, 8.144223, 9.527195, 11.116901, 11.640332, 11.885738, 11.441315, 11.159848, 10.622595, 8.891594, 7.433946, 6.737504, 5.925806, 5.273333, 5.036702, 5.133689, 4.776389, 3.947766, 4.537705, 6.045528, 8.139504, 10.59204, 11.203566, 11.358284, 11.070755, 11.093996, 11.85403, 12.276811, 13.009745, 14.36732, 15.575017, 14.794316, 13.149123, 10.685186, 8.069838, 5.844786, 5.058917, 4.479353, 3.640267, 2.565654, 1.572959, 1.02591, 0.513194, 0.081803, -0.270236, -0.655287, -1.116837, -1.55618, -1.894754, -2.205737, -2.224597, -2.336801, -2.337516, -1.635736, 0.464675, 2.373622, 4.573658, 5.881413, 6.708207, 7.106343, 7.719174, 7.853856, 7.673101, 7.664845, 7.167367, 6.656326, 6.108956, 5.854553, 5.489659, 4.947638, 4.655793, 4.409549, 4.363675, 4.142779, 4.584811, 4.70163, 4.120457, 3.335829, 2.634383, 2.229764, 1.915715, 0.678319, 0.167824, -0.223276, -0.569194, -0.874784, -1.106994, -1.396185, -1.637951, -1.899138, -2.132117, -2.48197, -2.791693, -3.05966, -3.330899, -3.572817, -3.844469, -3.990385, -4.113578, -4.243347, -4.305841, -4.34951, -4.295272, -4.17575], "market_activity_roc": [null, null, null, null, -1.202226, -1.069612, -0.927053, -0.533889, 0.195847, 0.619603, 0.834948, 0.097021, -0.557484, -0.755994, 0.513725, 2.940232, 4.396579, 4.579346, 3.529794, 1.129936, -0.765335, -1.071508, -1.890556, -1.841036, -1.385917, -1.472166, -1.075296, -0.421307, 0.064503, 4.148623, 9.488505, 13.054819, 15.326158, 13.032619, 9.774096, 7.913853, 5.279881, 4.192425, 5.679794, 6.887817, 8.726811, 9.863675, 8.519714, 6.288522, 5.117085, 3.819953, 1.453418, 0.41415, -0.411467, -1.944095, -2.716811, -3.243846, -2.688604, -1.331824, 2.201227, 5.983305, 7.6925, 8.80209, 6.946968, 4.829918, 3.361034, 0.982924, -0.504477, -1.218985, -1.755894, -0.972252, 0.226229, 0.928855, 1.126642, 0.651196, 1.157266, 2.394773, 4.947981, 8.625302, 8.706645, 7.347037, 5.106629, 2.811065, 3.223663, 3.884242, 5.297212, 7.058822, 7.759174, 6.55651, 3.919354, -0.207755, -4.508533, -6.528022, -6.280082, -5.007618, -3.527482, -2.530772, -2.757409, -2.817497, -2.503938, -1.864394, -1.335099, -1.204284, -1.171646, -1.125421, -1.161888, -1.32065, -0.995395, -1.199391, -0.936194, 0.202596, 2.456614, 4.922213, 7.233166, 7.854131, 6.264496, 4.380651, 2.502715, 1.227698, 0.291308, 0.186132, -0.19921, -0.346731, -0.370733, -0.390575, -0.300993, -0.250642, 0.127221, 0.287194, 0.688553, 0.961615, 1.72373, 2.115536, 1.550742, 0.947212, -0.251889, -0.750246, -0.686867, -1.274255, -1.445395, -1.916869, -2.398387, -1.971974, -2.042141, -2.331705, -2.399388, -2.481474, -2.6164, -2.845232, -3.063999, -3.240351, -3.397224, -3.257639, -3.266637, -3.158974, -3.024272, -2.962471, -2.794548, -2.762553, -2.659774, -2.431476], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.028, 0.1456, -5.2558, -2.8737, -7.5432, -9.2154, -7.4581, -12.851, -10.5309, -7.2721, -8.9198, -7.7305, 1.1956, 2.5788, 15.391, 17.8542, 14.2863, 12.7021, 12.3085, 12.964, 11.9895, -1.7684, 1.7174, 7.3384, 6.8713, 1.9598, 3.3278, 4.9641, 0.4715, -0.0247, 0.8106, -2.9461, -3.0126, -6.3203, -14.6123, -13.7213, -11.3284, -4.852, -1.1197, 4.3076, 4.7126, 3.1569, 4.14, 3.588, 4.3749, 2.1363, -7.1446, -7.544, -4.0854, -5.4474, -3.5684, 0.6167, -0.5142, -4.5623, -7.7846, 0.594, 4.6921, 6.6578, 8.4308, 0.2, 1.0573, 1.2804, 3.077, 5.6221, 5.0198, 6.4565, 8.2649, 8.2636, -3.1602, -8.0688, -12.1843, -24.7471, -19.5841, -14.9016, -11.3027, -13.713, -14.1553, -10.4566, -9.6777, -9.0287, -4.3668, -3.2126, -3.5729, -4.4399, 0.3034, -1.2103, -4.9316, 6.0306, -3.1195, 4.5504, 4.7324, 8.0187, 8.4402, 9.1262, 7.9094, 6.5168, 4.9459, 5.6298, 3.7005, 1.6124, 2.4721, 1.2671, -0.6958, -1.955, 0.9923, 0.86, -1.326, 0.3761, 0.716, 2.9432, 0.6874, 5.3798, 4.0211, -2.0877, -4.106, -3.5585, -0.7267, -2.5712, -19.2583, -17.2886, -15.5468, -17.1225, -15.6802, -13.5895, -15.3049, -9.8756, -9.9628, -9.9778, -13.2754, -8.2034, -7.5602, -7.4535, -4.2844, -5.4552, 0.2815, -0.354, -1.2168, -0.2659, -1.5391, 1.1794, 5.8062], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.356675, 0.296563, 0.266008, 0.099106, 0.005185, -0.014183, -0.090639, -0.1427, 0.031732, 0.173644, 0.395215, 0.607139, 0.734294, 0.810586, 0.841594, 0.863725, 0.869328, 0.815446, 0.80825, 0.843719, 0.854608, 0.812871, 0.774245, 0.760546, 0.727928, 0.679688, 0.627038, 0.545036, 0.463339, 0.326253, 0.120284, -0.048048, -0.170374, -0.203056, -0.176759, -0.064735, 0.028342, 0.084065, 0.144057, 0.170024, 0.196148, 0.200977, 0.113597, 0.022023, -0.019019, -0.073961, -0.099548, -0.068599, -0.060809, -0.083937, -0.129107, -0.043719, 0.114699, 0.274561, 0.423737, 0.485376, 0.53494, 0.551636, 0.598194, 0.671575, 0.706459, 0.742496, 0.76743, 0.788956, 0.732482, 0.624526, 0.473896, 0.188703, -0.021041, -0.149323, -0.22185, -0.314384, -0.396552, -0.449175, -0.50198, -0.551503, -0.554608, -0.558333, -0.555044, -0.557165, -0.504479, -0.471075, -0.483374, -0.358507, -0.383996, -0.246672, -0.097037, 0.048898, 0.174042, 0.282387, 0.351194, 0.377838, 0.381395, 0.391552, 0.385683, 0.342207, 0.303047, 0.251877, 0.198757, 0.143589, 0.125429, 0.113931, 0.086775, 0.085707, 0.075091, 0.115222, 0.128543, 0.220385, 0.269404, 0.206962, 0.121346, 0.062132, 0.079882, 0.058169, -0.106188, -0.215502, -0.28956, -0.35452, -0.402792, -0.435098, -0.444972, -0.453479, -0.458513, -0.45711, -0.515879, -0.551896, -0.564286, -0.56576, -0.542774, -0.524383, -0.500333, -0.47312, -0.455489, -0.446052, -0.448047, -0.437142, -0.386801], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0238, 0.0392, 0.0532, 0.0648, 0.0755, 0.0812, 0.086, 0.0945, 0.116, 0.1455, 0.1795, 0.217, 0.2575, 0.3065, 0.3615, 0.424, 0.461, 0.4735, 0.459, 0.4335, 0.4065, 0.392, 0.388, 0.392, 0.4005, 0.41, 0.448, 0.507, 0.578, 0.6485, 0.7115, 0.7535, 0.781, 0.792, 0.803, 0.8175, 0.835, 0.855, 0.875, 0.895, 0.915, 0.933, 0.9395, 0.9315, 0.9115, 0.8765, 0.837, 0.806, 0.7825, 0.771, 0.7685, 0.7705, 0.785, 0.8135, 0.8455, 0.8825, 0.917, 0.933, 0.928, 0.904, 0.879, 0.8555, 0.8325, 0.8075, 0.7835, 0.765, 0.751, 0.746, 0.7545, 0.77, 0.7795, 0.7845, 0.7875, 0.7925, 0.7965, 0.799, 0.8, 0.798, 0.7945, 0.788, 0.7595, 0.715, 0.668, 0.624, 0.5755, 0.5225, 0.465, 0.399, 0.3365, 0.283, 0.2485, 0.236, 0.217, 0.192, 0.1785, 0.1705, 0.175, 0.1885, 0.2035, 0.2175, 0.2555, 0.3035, 0.37, 0.444, 0.511, 0.575, 0.6375, 0.7065, 0.7735, 0.838, 0.878, 0.8935, 0.8935, 0.889, 0.886, 0.883, 0.8755, 0.862, 0.8545, 0.8505, 0.8535, 0.867, 0.8845, 0.8905, 0.8865, 0.883, 0.868, 0.8345, 0.779, 0.7, 0.608, 0.51, 0.412, 0.3255, 0.2475, 0.171, 0.104, 0.0565, 0.0235, 0.008, 0.002, 0.002, 0.0035, 0.0065, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.019], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.46575, -7.613006, -8.999781, -8.838147, -7.973361, -8.338984, -5.765132, -1.567911, -4.389309, -5.573051, -3.526377, -3.089441, -4.358937, -4.5052, -3.006774, -1.943979, -3.128801, -4.168931, -4.698315, -5.681025, -8.13341, -5.58601, -7.547678, -8.058475, -8.839613, -9.871433, -9.792166, -9.13004, -9.567226, -1.098176, 0.21323, 0.596454, -1.468051, 0.04219, 3.289894, 2.693482, 4.671523, 5.240715, 13.212802, 12.136896, 7.404803, 8.286688, 13.764604, 8.354452, 4.914394, 2.519696, 2.014715, -0.411714, -3.329063, -3.109019, -0.483221, 2.010878, 6.303127, 4.581764, 10.787248, 11.147311, 14.650292, 14.200264, 11.844602, 9.81176, 11.49792, 4.910567, 1.670298, 3.897111, 5.539076, 2.708029, 8.876249, 7.53454, 8.795978, 2.764154, 8.237832, 14.140805, 12.722488, 17.386515, 13.133033, 12.869377, 10.916007, 12.558874, 16.915107, 13.611823, 18.873606, 24.816429, 29.380925, 22.564934, 22.270369, 20.076127, 16.913114, 18.776471, 17.208497, 12.958634, 8.265819, 1.285008, 3.287803, 3.951902, 1.788544, 1.939144, 2.187767, -0.996918, -1.972807, -0.801756, -4.603325, -7.154499, -1.41665, -9.688233, -5.470688, -2.696203, -1.193944, -0.940013, -3.05729, -3.435986, -3.626158, -8.161003, -8.953447, -9.433152, -10.843025, -12.415554, -10.849939, -10.661958, -7.858555, -10.519279, -11.544626, -12.795196, -10.500637, -12.81796, -14.056767, -16.800464, -17.647686, -18.870004, -20.024065, -19.501533, -23.378801, -26.176985, -22.041619, -26.174404, -25.984085, -24.568573, -24.38697, -30.132535, -32.031545, -36.637748, -35.176898, -39.204495, -38.478105, -42.050559, -43.955003, -43.896747, -42.536491, -44.288307, -42.046502, -43.195544, -40.919064, -36.825662, -37.360707, -36.407011, -36.736408, -37.385171], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/af93a5a6-d96b-4a9d-9395-1f3b945c9e12/", "share_image": "https://sharemaestro.com/terminal/af93a5a6-d96b-4a9d-9395-1f3b945c9e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}