{"ticker": {"uuid": "af9485b8-53f6-40c2-8b8d-19eeda4c8e91", "symbol": "MINT-B", "name": "Manulife Multifactor Developed International Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINT-B rose 7.74%, moving from 40.96 to 44.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.70 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.13"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.84, "high": 44.41, "low": 43.84, "close": 44.130001, "volume": 2400}, "trend_line": 41.850567, "activity_lines": {"activity_5": 43.657334, "activity_10": 43.418, "activity_20": 42.867476, "activity_30": 42.5011}, "trend_signal": 1, "fair_value": 33.970586, "relative_strength": -2.698527, "rate_of_change": 0.3638036670782292, "market_dynamics": -0.191445, "expectation": {"probability": 57.5899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.218967, "high": 27.291893, "low": 27.13693, "close": 27.191622, "volume": 0}, "trend_line": 26.451642, "activity_lines": {"activity_5": 27.200131, "activity_10": 27.360675, "activity_20": 27.194965, "activity_30": 26.929616}, "trend_signal": 1, "fair_value": 24.87073, "relative_strength": 9.067255, "rate_of_change": 0.4359103562815857, "market_dynamics": -0.76093, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.191622, "high": 27.656513, "low": 27.191622, "close": 27.656513, "volume": 397}, "trend_line": 26.5648, "activity_lines": {"activity_5": 27.31924, "activity_10": 27.405092, "activity_20": 27.255258, "activity_30": 27.00735}, "trend_signal": 1, "fair_value": 24.908726, "relative_strength": 10.136964, "rate_of_change": 0.4277919684532328, "market_dynamics": -0.919088, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.538008, "high": 27.538008, "low": 27.00931, "close": 27.00931, "volume": 0}, "trend_line": 26.63864, "activity_lines": {"activity_5": 27.21593, "activity_10": 27.321394, "activity_20": 27.24879, "activity_30": 27.036028}, "trend_signal": 1, "fair_value": 24.944852, "relative_strength": 10.290993, "rate_of_change": 0.2779618141299653, "market_dynamics": -1.017574, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.681152, "high": 27.543537, "low": 26.644691, "close": 27.03347, "volume": 0}, "trend_line": 26.693436, "activity_lines": {"activity_5": 27.164428, "activity_10": 27.246896, "activity_20": 27.242756, "activity_30": 27.061501}, "trend_signal": 1, "fair_value": 24.978668, "relative_strength": 6.126648, "rate_of_change": 0.20570119195274092, "market_dynamics": -1.096165, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.246773, "high": 27.246773, "low": 26.783073, "close": 26.894361, "volume": 198}, "trend_line": 26.749309, "activity_lines": {"activity_5": 27.075884, "activity_10": 27.161582, "activity_20": 27.22171, "activity_30": 27.074464}, "trend_signal": 1, "fair_value": 25.011592, "relative_strength": 7.024181, "rate_of_change": 0.2093136305120174, "market_dynamics": -1.17301, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.950006, "high": 27.849573, "low": 26.950006, "close": 27.849573, "volume": 99}, "trend_line": 26.838827, "activity_lines": {"activity_5": 27.306723, "activity_10": 27.269436, "activity_20": 27.290577, "activity_30": 27.145448}, "trend_signal": 1, "fair_value": 25.047572, "relative_strength": 8.185459, "rate_of_change": 0.3346553737145068, "market_dynamics": -1.117736, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.849573, "high": 27.923767, "low": 27.775385, "close": 27.775385, "volume": 0}, "trend_line": 26.929782, "activity_lines": {"activity_5": 27.46897, "activity_10": 27.356975, "activity_20": 27.346685, "activity_30": 27.205872}, "trend_signal": 1, "fair_value": 25.083624, "relative_strength": 6.158001, "rate_of_change": 0.3388933502943367, "market_dynamics": -0.97688, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.942316, "high": 28.16489, "low": 27.793934, "close": 28.16489, "volume": 0}, "trend_line": 27.027856, "activity_lines": {"activity_5": 27.753127, "activity_10": 27.51135, "activity_20": 27.43572, "activity_30": 27.285556}, "trend_signal": 1, "fair_value": 25.126719, "relative_strength": 7.475922, "rate_of_change": 0.364184158638939, "market_dynamics": -0.692028, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.072149, "high": 28.072149, "low": 27.515714, "close": 27.562084, "volume": 2976}, "trend_line": 27.106444, "activity_lines": {"activity_5": 27.759309, "activity_10": 27.547046, "activity_20": 27.461191, "activity_30": 27.320022}, "trend_signal": 1, "fair_value": 25.162499, "relative_strength": 6.373993, "rate_of_change": 0.2907666816043414, "market_dynamics": -0.437134, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.673372, "high": 27.923767, "low": 27.673372, "close": 27.756836, "volume": 0}, "trend_line": 27.153847, "activity_lines": {"activity_5": 27.795169, "activity_10": 27.611084, "activity_20": 27.497151, "activity_30": 27.361983}, "trend_signal": 1, "fair_value": 25.194817, "relative_strength": 5.931749, "rate_of_change": 0.1748772358336608, "market_dynamics": -0.391342, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.756836, "high": 27.756836, "low": 26.922184, "close": 27.144758, "volume": 198}, "trend_line": 27.1772, "activity_lines": {"activity_5": 27.569503, "activity_10": 27.548421, "activity_20": 27.468915, "activity_30": 27.361397}, "trend_signal": 1, "fair_value": 25.227483, "relative_strength": 6.355527, "rate_of_change": 0.08600254689510543, "market_dynamics": -0.549955, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.17258, "high": 27.413702, "low": 27.154034, "close": 27.154034, "volume": 99}, "trend_line": 27.196305, "activity_lines": {"activity_5": 27.393918, "activity_10": 27.488297, "activity_20": 27.440873, "activity_30": 27.359902}, "trend_signal": 1, "fair_value": 25.25895, "relative_strength": 5.980786, "rate_of_change": 0.07029789676640606, "market_dynamics": -0.804731, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.38588, "high": 27.933041, "low": 27.38588, "close": 27.747562, "volume": 0}, "trend_line": 27.233979, "activity_lines": {"activity_5": 27.457598, "activity_10": 27.545223, "activity_20": 27.469017, "activity_30": 27.395467}, "trend_signal": 1, "fair_value": 25.294933, "relative_strength": 4.244767, "rate_of_change": 0.1385261711103867, "market_dynamics": -0.810369, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.905216, "high": 27.905216, "low": 27.571356, "close": 27.589905, "volume": 4761}, "trend_line": 27.264879, "activity_lines": {"activity_5": 27.496548, "activity_10": 27.560061, "activity_20": 27.479888, "activity_30": 27.41843}, "trend_signal": 1, "fair_value": 25.329357, "relative_strength": 5.69416, "rate_of_change": 0.11346120227234896, "market_dynamics": -0.723492, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.627003, "high": 27.868124, "low": 27.617727, "close": 27.868124, "volume": 5456}, "trend_line": 27.304748, "activity_lines": {"activity_5": 27.626383, "activity_10": 27.615367, "activity_20": 27.518399, "activity_30": 27.457349}, "trend_signal": 1, "fair_value": 25.364634, "relative_strength": 3.632976, "rate_of_change": 0.14622841348387972, "market_dynamics": -0.369174, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.803207, "high": 27.803207, "low": 27.22822, "close": 27.22822, "volume": 297}, "trend_line": 27.323895, "activity_lines": {"activity_5": 27.535498, "activity_10": 27.536623, "activity_20": 27.496434, "activity_30": 27.452412}, "trend_signal": 1, "fair_value": 25.398876, "relative_strength": 5.241842, "rate_of_change": 0.07012333532615005, "market_dynamics": -0.367646, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.22822, "high": 27.22822, "low": 26.755257, "close": 27.00565, "volume": 99}, "trend_line": 27.327419, "activity_lines": {"activity_5": 27.364858, "activity_10": 27.428708, "activity_20": 27.454444, "activity_30": 27.43188}, "trend_signal": 1, "fair_value": 25.430377, "relative_strength": 5.324755, "rate_of_change": 0.012897136370926439, "market_dynamics": -0.569322, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.987101, "high": 26.987101, "low": 26.504858, "close": 26.7738, "volume": 0}, "trend_line": 27.324127, "activity_lines": {"activity_5": 27.126828, "activity_10": 27.292634, "activity_20": 27.392995, "activity_30": 27.396162}, "trend_signal": 0, "fair_value": 25.459242, "relative_strength": 5.712071, "rate_of_change": -0.012046509039138663, "market_dynamics": -0.896346, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.987101, "high": 27.265318, "low": 26.987101, "close": 27.200399, "volume": 99}, "trend_line": 27.368478, "activity_lines": {"activity_5": 27.095914, "activity_10": 27.259416, "activity_20": 27.376421, "activity_30": 27.38818}, "trend_signal": 0, "fair_value": 25.491279, "relative_strength": 5.867527, "rate_of_change": 0.16231442636757953, "market_dynamics": -1.183045, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.079842, "high": 27.089115, "low": 26.421392, "close": 26.421392, "volume": 694}, "trend_line": 27.365288, "activity_lines": {"activity_5": 26.831298, "activity_10": 27.091137, "activity_20": 27.285527, "activity_30": 27.327078}, "trend_signal": 0, "fair_value": 25.518816, "relative_strength": 4.358914, "rate_of_change": -0.011655744977853814, "market_dynamics": -1.226965, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.310102, "high": 26.458488, "low": 26.310102, "close": 26.356474, "volume": 99}, "trend_line": 27.343831, "activity_lines": {"activity_5": 26.641492, "activity_10": 26.935335, "activity_20": 27.190772, "activity_30": 27.261993}, "trend_signal": 0, "fair_value": 25.551415, "relative_strength": 5.831634, "rate_of_change": -0.07840955300743796, "market_dynamics": -1.301027, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.300833, "high": 27.395153, "low": 26.300833, "close": 27.395153, "volume": 396}, "trend_line": 27.354261, "activity_lines": {"activity_5": 26.856029, "activity_10": 26.982716, "activity_20": 27.198917, "activity_30": 27.265304}, "trend_signal": 0, "fair_value": 25.586453, "relative_strength": 3.62258, "rate_of_change": 0.03814388700690659, "market_dynamics": -1.195046, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.172578, "high": 27.283865, "low": 27.172578, "close": 27.237497, "volume": 496}, "trend_line": 27.353056, "activity_lines": {"activity_5": 26.992047, "activity_10": 26.997049, "activity_20": 27.193291, "activity_30": 27.257771}, "trend_signal": 0, "fair_value": 25.611716, "relative_strength": 3.613117, "rate_of_change": -0.004405163787836721, "market_dynamics": -1.147707, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.395153, "high": 27.97941, "low": 27.395153, "close": 27.97941, "volume": 0}, "trend_line": 27.358046, "activity_lines": {"activity_5": 27.344456, "activity_10": 27.155549, "activity_20": 27.257237, "activity_30": 27.298181}, "trend_signal": 0, "fair_value": 25.638503, "relative_strength": 3.428753, "rate_of_change": 0.018242934171607505, "market_dynamics": -0.792156, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.322544, "high": 28.322544, "low": 28.21126, "close": 28.303997, "volume": 496}, "trend_line": 27.369298, "activity_lines": {"activity_5": 27.753126, "activity_10": 27.365982, "activity_20": 27.347591, "activity_30": 27.35921}, "trend_signal": 0, "fair_value": 25.665015, "relative_strength": 4.71926, "rate_of_change": 0.0411286683266741, "market_dynamics": -0.231479, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.266901, "high": 28.28545, "low": 28.21126, "close": 28.28545, "volume": 3174}, "trend_line": 27.396339, "activity_lines": {"activity_5": 28.030108, "activity_10": 27.565119, "activity_20": 27.429467, "activity_30": 27.418316}, "trend_signal": 1, "fair_value": 25.692503, "relative_strength": 2.650025, "rate_of_change": 0.09880048805051755, "market_dynamics": 0.271661, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.378189, "high": 28.563667, "low": 28.248352, "close": 28.563667, "volume": 893}, "trend_line": 27.42992, "activity_lines": {"activity_5": 28.27123, "activity_10": 27.795618, "activity_20": 27.535763, "activity_30": 27.493628}, "trend_signal": 1, "fair_value": 25.722926, "relative_strength": 4.069725, "rate_of_change": 0.1225747717605556, "market_dynamics": 0.676338, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.572941, "high": 28.860434, "low": 28.526573, "close": 28.526573, "volume": 0}, "trend_line": 27.458618, "activity_lines": {"activity_5": 28.422086, "activity_10": 27.991045, "activity_20": 27.634774, "activity_30": 27.56438}, "trend_signal": 1, "fair_value": 25.749823, "relative_strength": 2.794067, "rate_of_change": 0.1046229810367734, "market_dynamics": 0.867441, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.526573, "high": 28.795517, "low": 28.526573, "close": 28.795517, "volume": 0}, "trend_line": 27.512689, "activity_lines": {"activity_5": 28.576652, "activity_10": 28.203502, "activity_20": 27.757675, "activity_30": 27.650631}, "trend_signal": 1, "fair_value": 25.778883, "relative_strength": 1.876332, "rate_of_change": 0.19691814059979426, "market_dynamics": 0.878919, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.888256, "high": 29.30121, "low": 28.888256, "close": 29.047808, "volume": 1488}, "trend_line": 27.583981, "activity_lines": {"activity_5": 28.760907, "activity_10": 28.432829, "activity_20": 27.898731, "activity_30": 27.749671}, "trend_signal": 1, "fair_value": 25.808323, "relative_strength": 2.267123, "rate_of_change": 0.25912407180555735, "market_dynamics": 0.969269, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.907024, "high": 28.982109, "low": 28.728703, "close": 28.982109, "volume": 1885}, "trend_line": 27.643664, "activity_lines": {"activity_5": 28.873676, "activity_10": 28.602457, "activity_20": 28.027383, "activity_30": 27.839873}, "trend_signal": 1, "fair_value": 25.833644, "relative_strength": 1.974844, "rate_of_change": 0.21636833349036785, "market_dynamics": 1.113322, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.878868, "high": 29.085348, "low": 28.878868, "close": 29.085348, "volume": 1587}, "trend_line": 27.691292, "activity_lines": {"activity_5": 28.974414, "activity_10": 28.743117, "activity_20": 28.157117, "activity_30": 27.932885}, "trend_signal": 1, "fair_value": 25.860675, "relative_strength": 1.948457, "rate_of_change": 0.17229264543223924, "market_dynamics": 1.259733, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.273056, "high": 29.273056, "low": 28.700546, "close": 28.869484, "volume": 0}, "trend_line": 27.753298, "activity_lines": {"activity_5": 28.968418, "activity_10": 28.813798, "activity_20": 28.257096, "activity_30": 28.008897}, "trend_signal": 1, "fair_value": 25.885273, "relative_strength": 1.466117, "rate_of_change": 0.22391876839838398, "market_dynamics": 1.215335, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.785015, "high": 29.197973, "low": 28.785015, "close": 29.160431, "volume": 0}, "trend_line": 27.824196, "activity_lines": {"activity_5": 29.036544, "activity_10": 28.907706, "activity_20": 28.379442, "activity_30": 28.09968}, "trend_signal": 1, "fair_value": 25.916263, "relative_strength": 1.288137, "rate_of_change": 0.2554579279190519, "market_dynamics": 1.084626, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.207359, "high": 29.30121, "low": 29.169817, "close": 29.169817, "volume": 793}, "trend_line": 27.900045, "activity_lines": {"activity_5": 29.083471, "activity_10": 28.981848, "activity_20": 28.495203, "activity_30": 28.186494}, "trend_signal": 1, "fair_value": 25.943394, "relative_strength": 1.369183, "rate_of_change": 0.27260086868277544, "market_dynamics": 1.035477, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.254284, "high": 29.273056, "low": 29.113506, "close": 29.113506, "volume": 0}, "trend_line": 27.942176, "activity_lines": {"activity_5": 29.103494, "activity_10": 29.030009, "activity_20": 28.599403, "activity_30": 28.264782}, "trend_signal": 1, "fair_value": 25.969115, "relative_strength": 1.405373, "rate_of_change": 0.15100692489922957, "market_dynamics": 0.92191, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.226128, "high": 29.507692, "low": 29.226128, "close": 29.507692, "volume": 0}, "trend_line": 27.99992, "activity_lines": {"activity_5": 29.246152, "activity_10": 29.134784, "activity_20": 28.732167, "activity_30": 28.365783}, "trend_signal": 1, "fair_value": 25.996811, "relative_strength": 1.463042, "rate_of_change": 0.20665534423661056, "market_dynamics": 1.096145, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.789251, "high": 30.117741, "low": 29.789251, "close": 30.117741, "volume": 0}, "trend_line": 28.065015, "activity_lines": {"activity_5": 29.564004, "activity_10": 29.333314, "activity_20": 28.911116, "activity_30": 28.502417}, "trend_signal": 1, "fair_value": 26.031288, "relative_strength": 2.671145, "rate_of_change": 0.23248280709373265, "market_dynamics": 1.225002, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.155285, "high": 30.211597, "low": 30.127127, "close": 30.211597, "volume": 6349}, "trend_line": 28.153332, "activity_lines": {"activity_5": 29.829924, "activity_10": 29.519978, "activity_20": 29.08308, "activity_30": 28.640906}, "trend_signal": 1, "fair_value": 26.066753, "relative_strength": 2.189935, "rate_of_change": 0.3146871647850535, "market_dynamics": 1.396843, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.202208, "high": 30.840416, "low": 30.202208, "close": 30.840416, "volume": 0}, "trend_line": 28.256118, "activity_lines": {"activity_5": 30.235372, "activity_10": 29.795226, "activity_20": 29.300592, "activity_30": 28.814266}, "trend_signal": 1, "fair_value": 26.101668, "relative_strength": 3.341919, "rate_of_change": 0.3650935526920999, "market_dynamics": 1.561604, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.859186, "high": 30.896732, "low": 30.624552, "close": 30.765331, "volume": 0}, "trend_line": 28.376803, "activity_lines": {"activity_5": 30.504419, "activity_10": 30.024229, "activity_20": 29.489911, "activity_30": 28.976151}, "trend_signal": 1, "fair_value": 26.136101, "relative_strength": 2.457476, "rate_of_change": 0.42711104193434546, "market_dynamics": 1.597881, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.868576, "high": 31.121979, "low": 30.868576, "close": 31.121979, "volume": 1686}, "trend_line": 28.509068, "activity_lines": {"activity_5": 30.782227, "activity_10": 30.285655, "activity_20": 29.692202, "activity_30": 29.153259}, "trend_signal": 1, "fair_value": 26.174034, "relative_strength": 2.928691, "rate_of_change": 0.46610254157242553, "market_dynamics": 1.647849, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.347227, "high": 31.459856, "low": 31.243992, "close": 31.459856, "volume": 0}, "trend_line": 28.632811, "activity_lines": {"activity_5": 31.065041, "activity_10": 30.571483, "activity_20": 29.908924, "activity_30": 29.343632}, "trend_signal": 1, "fair_value": 26.213913, "relative_strength": 3.078233, "rate_of_change": 0.4340478615435659, "market_dynamics": 1.511313, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.121976, "high": 31.140755, "low": 30.943655, "close": 30.943655, "volume": 99}, "trend_line": 28.744603, "activity_lines": {"activity_5": 31.086314, "activity_10": 30.716359, "activity_20": 30.056379, "activity_30": 29.492719}, "trend_signal": 1, "fair_value": 26.247116, "relative_strength": 0.87446, "rate_of_change": 0.39043319917140246, "market_dynamics": 1.375065, "expectation": {"probability": 61.0911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.159517, "high": 31.290922, "low": 30.981197, "close": 30.981197, "volume": 297}, "trend_line": 28.848372, "activity_lines": {"activity_5": 31.071297, "activity_10": 30.835639, "activity_20": 30.193293, "activity_30": 29.637016}, "trend_signal": 1, "fair_value": 26.280062, "relative_strength": 2.549382, "rate_of_change": 0.361003420363815, "market_dynamics": 1.277528, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.943655, "high": 30.943655, "low": 30.446232, "close": 30.446232, "volume": 495}, "trend_line": 28.955639, "activity_lines": {"activity_5": 30.868574, "activity_10": 30.824718, "activity_20": 30.266509, "activity_30": 29.740103}, "trend_signal": 1, "fair_value": 26.309414, "relative_strength": 1.134268, "rate_of_change": 0.37183034106742735, "market_dynamics": 0.955591, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.399303, "high": 30.840421, "low": 30.399303, "close": 30.65271, "volume": 794}, "trend_line": 29.077208, "activity_lines": {"activity_5": 30.755949, "activity_10": 30.827107, "activity_20": 30.349101, "activity_30": 29.849592}, "trend_signal": 1, "fair_value": 26.344339, "relative_strength": 1.013869, "rate_of_change": 0.4198456818721817, "market_dynamics": 0.680372, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.859186, "high": 31.150135, "low": 30.765331, "close": 31.150135, "volume": 198}, "trend_line": 29.223086, "activity_lines": {"activity_5": 30.840417, "activity_10": 30.899119, "activity_20": 30.469118, "activity_30": 29.983329}, "trend_signal": 1, "fair_value": 26.380797, "relative_strength": 2.638102, "rate_of_change": 0.5016919093470038, "market_dynamics": 0.50325, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.234606, "high": 31.741413, "low": 31.234606, "close": 31.703869, "volume": 1786}, "trend_line": 29.373201, "activity_lines": {"activity_5": 31.130112, "activity_10": 31.053038, "activity_20": 30.629379, "activity_30": 30.143379}, "trend_signal": 1, "fair_value": 26.423565, "relative_strength": 2.66761, "rate_of_change": 0.5136863368913301, "market_dynamics": 0.446261, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.628792, "high": 32.041748, "low": 31.628792, "close": 31.910351, "volume": 496}, "trend_line": 29.556167, "activity_lines": {"activity_5": 31.437953, "activity_10": 31.217368, "activity_20": 30.795456, "activity_30": 30.307067}, "trend_signal": 1, "fair_value": 26.465172, "relative_strength": 2.529501, "rate_of_change": 0.6229011267787833, "market_dynamics": 0.536998, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.013596, "high": 32.088673, "low": 31.872814, "close": 31.882202, "volume": 0}, "trend_line": 29.740358, "activity_lines": {"activity_5": 31.674467, "activity_10": 31.357126, "activity_20": 30.945221, "activity_30": 30.457133}, "trend_signal": 1, "fair_value": 26.506599, "relative_strength": 3.010349, "rate_of_change": 0.6231897390483753, "market_dynamics": 0.585606, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.882202, "high": 31.910354, "low": 31.516169, "close": 31.732029, "volume": 99}, "trend_line": 29.88492, "activity_lines": {"activity_5": 31.765192, "activity_10": 31.449274, "activity_20": 31.066873, "activity_30": 30.585628}, "trend_signal": 1, "fair_value": 26.544028, "relative_strength": 2.648125, "rate_of_change": 0.4860802280860254, "market_dynamics": 0.532502, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.938507, "high": 32.266998, "low": 31.938507, "close": 32.266998, "volume": 595}, "trend_line": 30.05257, "activity_lines": {"activity_5": 31.962286, "activity_10": 31.627596, "activity_20": 31.226872, "activity_30": 30.739311}, "trend_signal": 1, "fair_value": 26.583616, "relative_strength": 5.47676, "rate_of_change": 0.5609852728399417, "market_dynamics": 0.469902, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.069901, "high": 32.135597, "low": 31.572477, "close": 31.572477, "volume": 99}, "trend_line": 30.172339, "activity_lines": {"activity_5": 31.853415, "activity_10": 31.664967, "activity_20": 31.304547, "activity_30": 30.837369}, "trend_signal": 1, "fair_value": 26.618752, "relative_strength": 4.853044, "rate_of_change": 0.3985316397233301, "market_dynamics": 0.167154, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.150135, "high": 31.365999, "low": 31.150134, "close": 31.365999, "volume": 297}, "trend_line": 30.274406, "activity_lines": {"activity_5": 31.684477, "activity_10": 31.653363, "activity_20": 31.351072, "activity_30": 30.914379}, "trend_signal": 1, "fair_value": 26.65135, "relative_strength": 4.481472, "rate_of_change": 0.33828003854788363, "market_dynamics": -0.122608, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.150135, "high": 31.422316, "low": 31.100094, "close": 31.100094, "volume": 397}, "trend_line": 30.368227, "activity_lines": {"activity_5": 31.463195, "activity_10": 31.586417, "activity_20": 31.361814, "activity_30": 30.96765}, "trend_signal": 1, "fair_value": 26.683359, "relative_strength": 1.96286, "rate_of_change": 0.30990203408120354, "market_dynamics": -0.368598, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.243145, "high": 31.815359, "low": 31.243145, "close": 31.815359, "volume": 0}, "trend_line": 30.476617, "activity_lines": {"activity_5": 31.532475, "activity_10": 31.63763, "activity_20": 31.431217, "activity_30": 31.061013}, "trend_signal": 1, "fair_value": 26.71828, "relative_strength": 3.318907, "rate_of_change": 0.35691909178629355, "market_dynamics": -0.696004, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.863049, "high": 32.034714, "low": 31.557867, "close": 32.034714, "volume": 0}, "trend_line": 30.593555, "activity_lines": {"activity_5": 31.669318, "activity_10": 31.707587, "activity_20": 31.510522, "activity_30": 31.161535}, "trend_signal": 1, "fair_value": 26.753658, "relative_strength": 1.158266, "rate_of_change": 0.3836974425343782, "market_dynamics": -0.678048, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.244522, "high": 32.368504, "low": 31.891657, "close": 31.891657, "volume": 3869}, "trend_line": 30.69676, "activity_lines": {"activity_5": 31.77396, "activity_10": 31.73545, "activity_20": 31.567074, "activity_30": 31.245284}, "trend_signal": 1, "fair_value": 26.787841, "relative_strength": 0.557098, "rate_of_change": 0.3373422931725413, "market_dynamics": -0.497529, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.977493, "high": 32.196838, "low": 31.72953, "close": 31.72953, "volume": 496}, "trend_line": 30.786151, "activity_lines": {"activity_5": 31.803282, "activity_10": 31.730421, "activity_20": 31.600186, "activity_30": 31.311914}, "trend_signal": 1, "fair_value": 26.821765, "relative_strength": -0.524448, "rate_of_change": 0.2912066289732177, "market_dynamics": -0.379434, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.04425, "high": 32.406654, "low": 31.147776, "close": 31.147776, "volume": 2183}, "trend_line": 30.858339, "activity_lines": {"activity_5": 31.614451, "activity_10": 31.622907, "activity_20": 31.573658, "activity_30": 31.335245}, "trend_signal": 1, "fair_value": 26.849004, "relative_strength": 0.177294, "rate_of_change": 0.23448205655848497, "market_dynamics": -0.410876, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.22407, "high": 31.22407, "low": 30.422964, "close": 30.747223, "volume": 1190}, "trend_line": 30.913735, "activity_lines": {"activity_5": 31.288922, "activity_10": 31.455917, "activity_20": 31.507161, "activity_30": 31.328076}, "trend_signal": 1, "fair_value": 26.871667, "relative_strength": -1.506289, "rate_of_change": 0.17951711529255746, "market_dynamics": -0.639144, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.84259, "high": 32.053787, "low": 30.84259, "close": 32.053787, "volume": 1785}, "trend_line": 31.019879, "activity_lines": {"activity_5": 31.470125, "activity_10": 31.544391, "activity_20": 31.566883, "activity_30": 31.401628}, "trend_signal": 1, "fair_value": 26.903653, "relative_strength": -0.6596, "rate_of_change": 0.3433554696642139, "market_dynamics": -0.754064, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.387582, "high": 32.635546, "low": 32.206383, "close": 32.626007, "volume": 397}, "trend_line": 31.135398, "activity_lines": {"activity_5": 31.840796, "activity_10": 31.740781, "activity_20": 31.678274, "activity_30": 31.505249}, "trend_signal": 1, "fair_value": 26.938527, "relative_strength": 0.064375, "rate_of_change": 0.3724031289741621, "market_dynamics": -0.6925, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.597393, "high": 32.597393, "low": 32.387585, "close": 32.53064, "volume": 0}, "trend_line": 31.247425, "activity_lines": {"activity_5": 32.130721, "activity_10": 31.900677, "activity_20": 31.772572, "activity_30": 31.595265}, "trend_signal": 1, "fair_value": 26.971171, "relative_strength": -0.543494, "rate_of_change": 0.3598059032359285, "market_dynamics": -0.534707, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.540175, "high": 33.074241, "low": 32.091934, "close": 32.482948, "volume": 4663}, "trend_line": 31.35974, "activity_lines": {"activity_5": 32.351341, "activity_10": 32.030725, "activity_20": 31.854949, "activity_30": 31.674976}, "trend_signal": 1, "fair_value": 27.001892, "relative_strength": 1.700936, "rate_of_change": 0.35943761765969146, "market_dynamics": -0.090235, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.634159, "high": 32.27314, "low": 31.634159, "close": 32.27314, "volume": 0}, "trend_line": 31.451922, "activity_lines": {"activity_5": 32.413014, "activity_10": 32.097485, "activity_20": 31.907645, "activity_30": 31.733905}, "trend_signal": 1, "fair_value": 27.032886, "relative_strength": -2.35533, "rate_of_change": 0.29395014116826573, "market_dynamics": -0.079063, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.778595, "high": 32.90258, "low": 32.511562, "close": 32.90258, "volume": 496}, "trend_line": 31.54475, "activity_lines": {"activity_5": 32.582773, "activity_10": 32.270364, "activity_20": 32.012572, "activity_30": 31.827496}, "trend_signal": 1, "fair_value": 27.068194, "relative_strength": -1.699476, "rate_of_change": 0.2951425353274143, "market_dynamics": 0.095386, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.673691, "high": 33.17915, "low": 32.645077, "close": 33.17915, "volume": 397}, "trend_line": 31.643668, "activity_lines": {"activity_5": 32.788135, "activity_10": 32.47775, "activity_20": 32.135494, "activity_30": 31.932941}, "trend_signal": 1, "fair_value": 27.112582, "relative_strength": -1.247138, "rate_of_change": 0.313579914248809, "market_dynamics": 0.34244, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.045631, "high": 33.045631, "low": 32.454338, "close": 32.511562, "volume": 1984}, "trend_line": 31.699373, "activity_lines": {"activity_5": 32.734092, "activity_10": 32.540347, "activity_20": 32.187811, "activity_30": 31.988934}, "trend_signal": 1, "fair_value": 27.152691, "relative_strength": -3.999056, "rate_of_change": 0.1760383783574005, "market_dynamics": 0.35171, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.645077, "high": 32.978878, "low": 32.568783, "close": 32.978878, "volume": 595}, "trend_line": 31.773158, "activity_lines": {"activity_5": 32.837093, "activity_10": 32.673692, "activity_20": 32.281772, "activity_30": 32.071483}, "trend_signal": 1, "fair_value": 27.19613, "relative_strength": -3.780531, "rate_of_change": 0.2327648562638678, "market_dynamics": 0.544248, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.931187, "high": 32.931187, "low": 32.540169, "close": 32.893044, "volume": 99}, "trend_line": 31.832193, "activity_lines": {"activity_5": 32.87842, "activity_10": 32.758138, "activity_20": 32.362335, "activity_30": 32.143733}, "trend_signal": 1, "fair_value": 27.237959, "relative_strength": -5.314983, "rate_of_change": 0.18580148690288043, "market_dynamics": 0.455424, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.893044, "high": 32.893044, "low": 32.215912, "close": 32.215912, "volume": 297}, "trend_line": 31.857395, "activity_lines": {"activity_5": 32.65271, "activity_10": 32.680454, "activity_20": 32.372881, "activity_30": 32.16849}, "trend_signal": 1, "fair_value": 27.273941, "relative_strength": -5.78786, "rate_of_change": 0.07917142246530161, "market_dynamics": 0.162608, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.568783, "high": 32.568783, "low": 32.091934, "close": 32.091934, "volume": 496}, "trend_line": 31.895671, "activity_lines": {"activity_5": 32.431451, "activity_10": 32.577281, "activity_20": 32.371863, "activity_30": 32.183621}, "trend_signal": 1, "fair_value": 27.306507, "relative_strength": -5.267096, "rate_of_change": 0.1201479279771612, "market_dynamics": -0.089099, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.215912, "high": 32.397125, "low": 32.063323, "close": 32.397125, "volume": 794}, "trend_line": 31.942869, "activity_lines": {"activity_5": 32.384404, "activity_10": 32.539307, "activity_20": 32.397437, "activity_30": 32.215973}, "trend_signal": 1, "fair_value": 27.340694, "relative_strength": -6.213816, "rate_of_change": 0.14797619401078482, "market_dynamics": -0.22258, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.111008, "high": 32.139618, "low": 31.519718, "close": 31.691385, "volume": 198}, "trend_line": 31.984374, "activity_lines": {"activity_5": 32.10974, "activity_10": 32.375445, "activity_20": 32.350888, "activity_30": 32.199748}, "trend_signal": 1, "fair_value": 27.370915, "relative_strength": -8.597735, "rate_of_change": 0.12993510382551185, "market_dynamics": -0.515839, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.710457, "high": 31.748604, "low": 31.519718, "close": 31.53879, "volume": 3968}, "trend_line": 32.01391, "activity_lines": {"activity_5": 31.870043, "activity_10": 32.19823, "activity_20": 32.28699, "activity_30": 32.171001}, "trend_signal": 0, "fair_value": 27.405625, "relative_strength": -10.809562, "rate_of_change": 0.09234509326336598, "market_dynamics": -0.68446, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.653234, "high": 32.072861, "low": 31.653234, "close": 32.072861, "volume": 1587}, "trend_line": 32.044667, "activity_lines": {"activity_5": 31.898654, "activity_10": 32.131471, "activity_20": 32.275273, "activity_30": 32.174804}, "trend_signal": 0, "fair_value": 27.442308, "relative_strength": -9.854363, "rate_of_change": 0.09607386289270553, "market_dynamics": -0.833697, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.311283, "high": 33.055164, "low": 32.311283, "close": 33.055164, "volume": 4266}, "trend_line": 32.089711, "activity_lines": {"activity_5": 32.264235, "activity_10": 32.258399, "activity_20": 32.356927, "activity_30": 32.239997}, "trend_signal": 1, "fair_value": 27.482777, "relative_strength": -7.099496, "rate_of_change": 0.14056629142067323, "market_dynamics": -0.776484, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.988415, "high": 33.026562, "low": 32.740448, "close": 32.740448, "volume": 297}, "trend_line": 32.11738, "activity_lines": {"activity_5": 32.460696, "activity_10": 32.330359, "activity_20": 32.403068, "activity_30": 32.281981}, "trend_signal": 1, "fair_value": 27.520393, "relative_strength": -6.341554, "rate_of_change": 0.08622389899365546, "market_dynamics": -0.658388, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.683228, "high": 32.683228, "low": 31.967957, "close": 31.967957, "volume": 694}, "trend_line": 32.120239, "activity_lines": {"activity_5": 32.376772, "activity_10": 32.257705, "activity_20": 32.370824, "activity_30": 32.27234}, "trend_signal": 1, "fair_value": 27.551438, "relative_strength": -5.938851, "rate_of_change": 0.008901722369635484, "market_dynamics": -0.639585, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.853508, "high": 32.444801, "low": 31.853508, "close": 32.444801, "volume": 1984}, "trend_line": 32.143998, "activity_lines": {"activity_5": 32.433358, "activity_10": 32.29013, "activity_20": 32.380088, "activity_30": 32.29328}, "trend_signal": 1, "fair_value": 27.585436, "relative_strength": -5.191547, "rate_of_change": 0.07396893902316673, "market_dynamics": -0.500738, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.461662, "high": 32.461662, "low": 31.706957, "close": 31.802492, "volume": 100}, "trend_line": 32.128514, "activity_lines": {"activity_5": 32.21544, "activity_10": 32.213922, "activity_20": 32.320096, "activity_30": 32.271247}, "trend_signal": 1, "fair_value": 27.614579, "relative_strength": -7.946909, "rate_of_change": -0.0481707347045029, "market_dynamics": -0.857189, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.041321, "high": 32.261044, "low": 31.73562, "close": 31.73562, "volume": 5200}, "trend_line": 32.133953, "activity_lines": {"activity_5": 31.993256, "activity_10": 32.133072, "activity_20": 32.254933, "activity_30": 32.245899}, "trend_signal": 0, "fair_value": 27.644881, "relative_strength": -6.870693, "rate_of_change": 0.01692888752961164, "market_dynamics": -0.914186, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.73562, "high": 32.213276, "low": 31.611427, "close": 32.213276, "volume": 4100}, "trend_line": 32.162195, "activity_lines": {"activity_5": 32.01826, "activity_10": 32.145547, "activity_20": 32.2395, "activity_30": 32.251017}, "trend_signal": 0, "fair_value": 27.682897, "relative_strength": -6.475763, "rate_of_change": 0.08788834663447342, "market_dynamics": -0.797164, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.49987, "high": 33.149487, "low": 32.423447, "close": 33.149487, "volume": 700}, "trend_line": 32.230508, "activity_lines": {"activity_5": 32.390479, "activity_10": 32.331584, "activity_20": 32.314741, "activity_30": 32.314713}, "trend_signal": 1, "fair_value": 27.728673, "relative_strength": -5.166947, "rate_of_change": 0.2124015478421277, "market_dynamics": -0.644159, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.130379, "high": 33.827763, "low": 33.130379, "close": 33.827763, "volume": 0}, "trend_line": 32.297588, "activity_lines": {"activity_5": 32.910022, "activity_10": 32.614434, "activity_20": 32.451406, "activity_30": 32.417762}, "trend_signal": 1, "fair_value": 27.77613, "relative_strength": -3.39211, "rate_of_change": 0.20812579187395103, "market_dynamics": -0.098713, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.560272, "high": 33.598484, "low": 33.082619, "close": 33.598484, "volume": 600}, "trend_line": 32.349714, "activity_lines": {"activity_5": 33.26094, "activity_10": 32.813979, "activity_20": 32.558832, "activity_30": 32.50169}, "trend_signal": 1, "fair_value": 27.819906, "relative_strength": -3.61864, "rate_of_change": 0.16139285695266542, "market_dynamics": 0.290364, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.455189, "high": 33.980613, "low": 33.455189, "close": 33.875526, "volume": 3100}, "trend_line": 32.415843, "activity_lines": {"activity_5": 33.584474, "activity_10": 33.036157, "activity_20": 32.689329, "activity_30": 32.60013}, "trend_signal": 1, "fair_value": 27.867896, "relative_strength": -2.897303, "rate_of_change": 0.20441911789391295, "market_dynamics": 0.715628, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.324526, "high": 34.324526, "low": 33.961502, "close": 34.00927, "volume": 300}, "trend_line": 32.491834, "activity_lines": {"activity_5": 33.809928, "activity_10": 33.267736, "activity_20": 32.829247, "activity_30": 32.702932}, "trend_signal": 1, "fair_value": 27.921963, "relative_strength": -1.135494, "rate_of_change": 0.23442549373155222, "market_dynamics": 0.933691, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.181228, "high": 34.821293, "low": 34.104805, "close": 34.534698, "volume": 2000}, "trend_line": 32.604732, "activity_lines": {"activity_5": 34.090792, "activity_10": 33.571778, "activity_20": 33.012075, "activity_30": 32.834729}, "trend_signal": 1, "fair_value": 27.984787, "relative_strength": -0.524162, "rate_of_change": 0.34746576632147413, "market_dynamics": 1.05895, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.725758, "high": 35.595097, "low": 34.677991, "close": 35.490013, "volume": 2600}, "trend_line": 32.762825, "activity_lines": {"activity_5": 34.597747, "activity_10": 34.002845, "activity_20": 33.278476, "activity_30": 33.020877}, "trend_signal": 1, "fair_value": 28.056572, "relative_strength": 4.826596, "rate_of_change": 0.4848774711597106, "market_dynamics": 1.261902, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.690628, "high": 35.690628, "low": 34.840401, "close": 34.840401, "volume": 1100}, "trend_line": 32.855712, "activity_lines": {"activity_5": 34.777348, "activity_10": 34.260434, "activity_20": 33.470643, "activity_30": 33.154914}, "trend_signal": 1, "fair_value": 28.118292, "relative_strength": 3.752825, "rate_of_change": 0.2835134027666952, "market_dynamics": 1.19738, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.413586, "high": 35.776608, "low": 35.413586, "close": 35.480461, "volume": 100}, "trend_line": 32.95086, "activity_lines": {"activity_5": 35.087508, "activity_10": 34.579162, "activity_20": 33.71127, "activity_30": 33.324252}, "trend_signal": 1, "fair_value": 28.184853, "relative_strength": 3.894501, "rate_of_change": 0.28959348073175767, "market_dynamics": 1.213336, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.212971, "high": 35.451801, "low": 34.97414, "close": 35.136539, "volume": 1200}, "trend_line": 33.037724, "activity_lines": {"activity_5": 35.176031, "activity_10": 34.767272, "activity_20": 33.903007, "activity_30": 33.465264}, "trend_signal": 1, "fair_value": 28.247621, "relative_strength": 3.757307, "rate_of_change": 0.2636167917923796, "market_dynamics": 1.145243, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.525139, "high": 34.620674, "low": 33.560272, "close": 33.560272, "volume": 2500}, "trend_line": 33.073634, "activity_lines": {"activity_5": 34.663981, "activity_10": 34.615637, "activity_20": 33.931578, "activity_30": 33.498977}, "trend_signal": 1, "fair_value": 28.30278, "relative_strength": 5.707719, "rate_of_change": 0.10869392818948792, "market_dynamics": 0.811782, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.751642, "high": 32.901104, "low": 30.579683, "close": 31.726061, "volume": 500}, "trend_line": 33.055398, "activity_lines": {"activity_5": 33.605489, "activity_10": 34.12304, "activity_20": 33.776564, "activity_30": 33.412036}, "trend_signal": 1, "fair_value": 28.347203, "relative_strength": -1.643884, "rate_of_change": -0.05513757574992121, "market_dynamics": 0.369722, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.757805, "high": 33.397869, "low": 32.757805, "close": 33.388317, "volume": 1400}, "trend_line": 33.07159, "activity_lines": {"activity_5": 33.352012, "activity_10": 33.970885, "activity_20": 33.778967, "activity_30": 33.433515}, "trend_signal": 1, "fair_value": 28.403133, "relative_strength": 0.943667, "rate_of_change": 0.048984435159436776, "market_dynamics": 0.036506, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.034851, "high": 34.295872, "low": 33.034851, "close": 34.295872, "volume": 500}, "trend_line": 33.108814, "activity_lines": {"activity_5": 33.49786, "activity_10": 33.98756, "activity_20": 33.86154, "activity_30": 33.512501}, "trend_signal": 1, "fair_value": 28.466638, "relative_strength": 1.525684, "rate_of_change": 0.1125558220817382, "market_dynamics": -0.316886, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.439163, "high": 34.964588, "low": 34.439163, "close": 34.821293, "volume": 1400}, "trend_line": 33.185805, "activity_lines": {"activity_5": 33.89782, "activity_10": 34.092124, "activity_20": 33.988246, "activity_30": 33.622984}, "trend_signal": 1, "fair_value": 28.536575, "relative_strength": 1.799584, "rate_of_change": 0.23253928697053172, "market_dynamics": -0.394585, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.155651, "high": 35.155651, "low": 34.97414, "close": 35.098335, "volume": 2000}, "trend_line": 33.256453, "activity_lines": {"activity_5": 34.411144, "activity_10": 34.232296, "activity_20": 34.131427, "activity_30": 33.746373}, "trend_signal": 1, "fair_value": 28.611635, "relative_strength": 1.342324, "rate_of_change": 0.21288620239888256, "market_dynamics": -0.144728, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.470906, "high": 35.885555, "low": 34.652443, "close": 35.856655, "volume": 1600}, "trend_line": 33.35524, "activity_lines": {"activity_5": 35.074704, "activity_10": 34.500095, "activity_20": 34.331923, "activity_30": 33.914128}, "trend_signal": 1, "fair_value": 28.689286, "relative_strength": 1.14021, "rate_of_change": 0.29704611011884374, "market_dynamics": 0.026199, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.856655, "high": 36.049328, "low": 35.856655, "close": 35.943359, "volume": 100}, "trend_line": 33.479489, "activity_lines": {"activity_5": 35.491792, "activity_10": 34.776993, "activity_20": 34.524429, "activity_30": 34.081103}, "trend_signal": 1, "fair_value": 28.762558, "relative_strength": 1.801458, "rate_of_change": 0.37250219155970377, "market_dynamics": 0.139639, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.58691, "high": 36.107132, "low": 35.58691, "close": 35.991528, "volume": 2100}, "trend_line": 33.609475, "activity_lines": {"activity_5": 35.7546, "activity_10": 35.042595, "activity_20": 34.701805, "activity_30": 34.24317}, "trend_signal": 1, "fair_value": 28.837047, "relative_strength": 0.859585, "rate_of_change": 0.38825562719909607, "market_dynamics": 0.30399, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.885555, "high": 36.193832, "low": 35.885555, "close": 36.193832, "volume": 1400}, "trend_line": 33.736032, "activity_lines": {"activity_5": 35.9718, "activity_10": 35.335688, "activity_20": 34.878181, "activity_30": 34.409903}, "trend_signal": 1, "fair_value": 28.91737, "relative_strength": 0.589006, "rate_of_change": 0.37655155279872193, "market_dynamics": 0.378933, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.174564, "high": 36.232368, "low": 35.750683, "close": 35.750683, "volume": 2800}, "trend_line": 33.871342, "activity_lines": {"activity_5": 35.94978, "activity_10": 35.528984, "activity_20": 34.993398, "activity_30": 34.53988}, "trend_signal": 1, "fair_value": 29.002398, "relative_strength": -0.770418, "rate_of_change": 0.40108451402938233, "market_dynamics": 0.411987, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.116764, "high": 36.116764, "low": 35.58691, "close": 35.712147, "volume": 1800}, "trend_line": 34.010454, "activity_lines": {"activity_5": 35.871425, "activity_10": 35.675449, "activity_20": 35.092558, "activity_30": 34.658642}, "trend_signal": 1, "fair_value": 29.087065, "relative_strength": -0.701037, "rate_of_change": 0.4107070809299624, "market_dynamics": 0.473814, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.712147, "high": 36.511749, "low": 35.712147, "close": 36.511749, "volume": 3100}, "trend_line": 34.158417, "activity_lines": {"activity_5": 36.069238, "activity_10": 35.894821, "activity_20": 35.258897, "activity_30": 34.820016}, "trend_signal": 1, "fair_value": 29.175828, "relative_strength": 0.858623, "rate_of_change": 0.4350515285682372, "market_dynamics": 0.552296, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.232342, "high": 37.232342, "low": 36.499039, "close": 36.499039, "volume": 200}, "trend_line": 34.273213, "activity_lines": {"activity_5": 36.224922, "activity_10": 36.055092, "activity_20": 35.410153, "activity_30": 34.971024}, "trend_signal": 1, "fair_value": 29.265608, "relative_strength": -0.381667, "rate_of_change": 0.33606943787822, "market_dynamics": 0.589035, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.420818, "high": 36.948799, "low": 36.420818, "close": 36.665253, "volume": 3100}, "trend_line": 34.404039, "activity_lines": {"activity_5": 36.402176, "activity_10": 36.205527, "activity_20": 35.564746, "activity_30": 35.125349}, "trend_signal": 1, "fair_value": 29.358825, "relative_strength": 0.254004, "rate_of_change": 0.3817150145800424, "market_dynamics": 0.868035, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.567478, "high": 36.577255, "low": 36.30349, "close": 36.459927, "volume": 2200}, "trend_line": 34.553772, "activity_lines": {"activity_5": 36.479561, "activity_10": 36.285103, "activity_20": 35.687137, "activity_30": 35.257987}, "trend_signal": 1, "fair_value": 29.446272, "relative_strength": -1.269291, "rate_of_change": 0.43521924853068794, "market_dynamics": 1.126445, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.665251, "high": 37.388783, "low": 36.469702, "close": 37.291004, "volume": 2200}, "trend_line": 34.715312, "activity_lines": {"activity_5": 36.786688, "activity_10": 36.491028, "activity_20": 35.87951, "activity_30": 35.434582}, "trend_signal": 1, "fair_value": 29.536791, "relative_strength": 0.367783, "rate_of_change": 0.46750322945927614, "market_dynamics": 1.309368, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.929241, "high": 37.036793, "low": 36.293709, "close": 36.293709, "volume": 1700}, "trend_line": 34.865019, "activity_lines": {"activity_5": 36.656126, "activity_10": 36.489548, "activity_20": 35.968326, "activity_30": 35.536414}, "trend_signal": 1, "fair_value": 29.619702, "relative_strength": -0.520545, "rate_of_change": 0.4312419833645723, "market_dynamics": 1.28759, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.476776, "high": 37.476776, "low": 36.704361, "close": 37.281231, "volume": 3000}, "trend_line": 35.049873, "activity_lines": {"activity_5": 36.869274, "activity_10": 36.661247, "activity_20": 36.144272, "activity_30": 35.692299}, "trend_signal": 1, "fair_value": 29.706573, "relative_strength": -0.481954, "rate_of_change": 0.5301990513758258, "market_dynamics": 1.254953, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.535439, "high": 38.258968, "low": 37.535439, "close": 38.258968, "volume": 700}, "trend_line": 35.251396, "activity_lines": {"activity_5": 37.356188, "activity_10": 36.987267, "activity_20": 36.40476, "activity_30": 35.899337}, "trend_signal": 1, "fair_value": 29.801157, "relative_strength": 1.618727, "rate_of_change": 0.5749607138376841, "market_dynamics": 1.22376, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.454517, "high": 38.96294, "low": 38.36652, "close": 38.96294, "volume": 1200}, "trend_line": 35.445178, "activity_lines": {"activity_5": 37.971512, "activity_10": 37.403734, "activity_20": 36.717425, "activity_30": 36.138792}, "trend_signal": 1, "fair_value": 29.902104, "relative_strength": 1.964365, "rate_of_change": 0.5497143999630505, "market_dynamics": 1.132179, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.845612, "high": 38.845612, "low": 38.024311, "close": 38.082977, "volume": 500}, "trend_line": 35.587018, "activity_lines": {"activity_5": 38.126648, "activity_10": 37.601803, "activity_20": 36.920556, "activity_30": 36.308972}, "trend_signal": 1, "fair_value": 30.004235, "relative_strength": -1.060924, "rate_of_change": 0.40016726675770103, "market_dynamics": 1.271367, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.828762, "high": 38.317631, "low": 37.623436, "close": 38.317631, "volume": 600}, "trend_line": 35.744323, "activity_lines": {"activity_5": 38.307203, "activity_10": 37.79943, "activity_20": 37.115765, "activity_30": 36.485141}, "trend_signal": 1, "fair_value": 30.107061, "relative_strength": -1.967533, "rate_of_change": 0.44202916917624546, "market_dynamics": 1.172891, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.562065, "high": 38.914055, "low": 38.562065, "close": 38.855392, "volume": 1500}, "trend_line": 35.910319, "activity_lines": {"activity_5": 38.532084, "activity_10": 38.061998, "activity_20": 37.338716, "activity_30": 36.685855}, "trend_signal": 1, "fair_value": 30.211888, "relative_strength": -1.32346, "rate_of_change": 0.46439822066290026, "market_dynamics": 1.159307, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.728285, "high": 38.786945, "low": 38.454517, "close": 38.454517, "volume": 1600}, "trend_line": 36.058493, "activity_lines": {"activity_5": 38.518396, "activity_10": 38.208837, "activity_20": 37.501776, "activity_30": 36.849997}, "trend_signal": 1, "fair_value": 30.319987, "relative_strength": -3.811936, "rate_of_change": 0.41262234401202996, "market_dynamics": 1.122359, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.454517, "high": 38.659843, "low": 38.454517, "close": 38.474068, "volume": 100}, "trend_line": 36.189806, "activity_lines": {"activity_5": 38.498188, "activity_10": 38.326699, "activity_20": 37.649398, "activity_30": 37.005841}, "trend_signal": 1, "fair_value": 30.428559, "relative_strength": -3.612815, "rate_of_change": 0.3641666333642914, "market_dynamics": 1.048548, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.581621, "high": 39.451809, "low": 38.581621, "close": 39.363811, "volume": 2000}, "trend_line": 36.318932, "activity_lines": {"activity_5": 38.807153, "activity_10": 38.569711, "activity_20": 37.865681, "activity_30": 37.210615}, "trend_signal": 1, "fair_value": 30.539016, "relative_strength": -3.608637, "rate_of_change": 0.3568021337279327, "market_dynamics": 1.112574, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.598473, "high": 39.598473, "low": 39.246487, "close": 39.432259, "volume": 2900}, "trend_line": 36.471994, "activity_lines": {"activity_5": 39.053545, "activity_10": 38.787481, "activity_20": 38.071783, "activity_30": 37.411475}, "trend_signal": 1, "fair_value": 30.652862, "relative_strength": -1.395163, "rate_of_change": 0.4214386039765861, "market_dynamics": 1.175606, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.552292, "high": 39.647358, "low": 38.552292, "close": 39.588696, "volume": 300}, "trend_line": 36.608935, "activity_lines": {"activity_5": 39.277773, "activity_10": 38.976629, "activity_20": 38.27617, "activity_30": 37.612552}, "trend_signal": 1, "fair_value": 30.766959, "relative_strength": -1.836495, "rate_of_change": 0.37546891458690246, "market_dynamics": 1.131735, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.921128, "high": 39.950459, "low": 39.402924, "close": 39.842907, "volume": 500}, "trend_line": 36.765814, "activity_lines": {"activity_5": 39.537852, "activity_10": 39.170044, "activity_20": 38.487638, "activity_30": 37.821196}, "trend_signal": 1, "fair_value": 30.877018, "relative_strength": -1.99632, "rate_of_change": 0.428526533208345, "market_dynamics": 1.212193, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.735355, "high": 39.940679, "low": 39.578918, "close": 39.578918, "volume": 2000}, "trend_line": 36.966436, "activity_lines": {"activity_5": 39.617376, "activity_10": 39.286662, "activity_20": 38.656588, "activity_30": 38.002686}, "trend_signal": 1, "fair_value": 30.987177, "relative_strength": -2.327133, "rate_of_change": 0.545675392907125, "market_dynamics": 1.139894, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.500698, "high": 39.657139, "low": 39.324707, "close": 39.657139, "volume": 1200}, "trend_line": 37.230805, "activity_lines": {"activity_5": 39.649316, "activity_10": 39.406302, "activity_20": 38.814758, "activity_30": 38.17628}, "trend_signal": 1, "fair_value": 31.089162, "relative_strength": -1.018488, "rate_of_change": 0.7151595571723359, "market_dynamics": 1.051053, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.608247, "high": 40.488216, "low": 39.608247, "close": 40.185116, "volume": 1400}, "trend_line": 37.457365, "activity_lines": {"activity_5": 39.837693, "activity_10": 39.593317, "activity_20": 39.004425, "activity_30": 38.366881}, "trend_signal": 1, "fair_value": 31.191234, "relative_strength": -1.144523, "rate_of_change": 0.6085283409800201, "market_dynamics": 1.103714, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.627804, "high": 39.627804, "low": 39.002049, "close": 39.178043, "volume": 2100}, "trend_line": 37.620104, "activity_lines": {"activity_5": 39.640189, "activity_10": 39.563274, "activity_20": 39.080689, "activity_30": 38.477892}, "trend_signal": 1, "fair_value": 31.283439, "relative_strength": -3.1747, "rate_of_change": 0.43446462397980967, "market_dynamics": 0.744338, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.187824, "high": 40.048233, "low": 39.187824, "close": 39.960236, "volume": 3400}, "trend_line": 37.791402, "activity_lines": {"activity_5": 39.730793, "activity_10": 39.669581, "activity_20": 39.21869, "activity_30": 38.628868}, "trend_signal": 1, "fair_value": 31.376841, "relative_strength": -5.118432, "rate_of_change": 0.45533632761887144, "market_dynamics": 0.532871, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.009121, "high": 40.048233, "low": 39.91135, "close": 39.921127, "volume": 400}, "trend_line": 37.952162, "activity_lines": {"activity_5": 39.800539, "activity_10": 39.7414, "activity_20": 39.337276, "activity_30": 38.76627}, "trend_signal": 1, "fair_value": 31.47109, "relative_strength": -4.979304, "rate_of_change": 0.4253877641268862, "market_dynamics": 0.227043, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.745136, "high": 40.146008, "low": 39.706024, "close": 40.146008, "volume": 700}, "trend_line": 38.09514, "activity_lines": {"activity_5": 39.922431, "activity_10": 39.827797, "activity_20": 39.460797, "activity_30": 38.907808}, "trend_signal": 1, "fair_value": 31.567129, "relative_strength": -5.068729, "rate_of_change": 0.3767321608713606, "market_dynamics": -0.080557, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.930904, "high": 40.214449, "low": 39.930904, "close": 40.077568, "volume": 3000}, "trend_line": 38.232947, "activity_lines": {"activity_5": 39.988918, "activity_10": 39.887529, "activity_20": 39.564205, "activity_30": 39.035707}, "trend_signal": 1, "fair_value": 31.66348, "relative_strength": -5.861598, "rate_of_change": 0.36174430649159506, "market_dynamics": 0.035776, "expectation": {"probability": 60.5399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.087344, "high": 40.331776, "low": 40.077568, "close": 40.331776, "volume": 600}, "trend_line": 38.377622, "activity_lines": {"activity_5": 40.147311, "activity_10": 39.981747, "activity_20": 39.673805, "activity_30": 39.171115}, "trend_signal": 1, "fair_value": 31.760333, "relative_strength": -5.921977, "rate_of_change": 0.37840399799680474, "market_dynamics": -0.003761, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.302447, "high": 40.84, "low": 40.209999, "close": 40.84, "volume": 2700}, "trend_line": 38.532495, "activity_lines": {"activity_5": 40.398197, "activity_10": 40.154859, "activity_20": 39.817281, "activity_30": 39.329978}, "trend_signal": 1, "fair_value": 31.860561, "relative_strength": -4.405919, "rate_of_change": 0.4035502772943954, "market_dynamics": 0.238792, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.860001, "high": 41.990002, "low": 40.849998, "close": 41.990002, "volume": 300}, "trend_line": 38.740472, "activity_lines": {"activity_5": 40.973765, "activity_10": 40.518933, "activity_20": 40.05799, "activity_30": 39.553043}, "trend_signal": 1, "fair_value": 31.960915, "relative_strength": -3.92116, "rate_of_change": 0.5397444416718918, "market_dynamics": 0.43949, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.150002, "high": 42.330002, "low": 41.880001, "close": 42.330002, "volume": 8300}, "trend_line": 38.961067, "activity_lines": {"activity_5": 41.524743, "activity_10": 40.900988, "activity_20": 40.316665, "activity_30": 39.784626}, "trend_signal": 1, "fair_value": 32.062748, "relative_strength": -4.39164, "rate_of_change": 0.5694174299167108, "market_dynamics": 0.78063, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.799999, "high": 42.049999, "low": 41.59, "close": 41.98, "volume": 2100}, "trend_line": 39.143342, "activity_lines": {"activity_5": 41.813453, "activity_10": 41.170808, "activity_20": 40.521783, "activity_30": 39.979396}, "trend_signal": 1, "fair_value": 32.16146, "relative_strength": -5.433279, "rate_of_change": 0.4678388299786479, "market_dynamics": 1.019966, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.939999, "high": 42.380001, "low": 41.900002, "close": 42.150002, "volume": 2300}, "trend_line": 39.331708, "activity_lines": {"activity_5": 42.032001, "activity_10": 41.438904, "activity_20": 40.725652, "activity_30": 40.173374}, "trend_signal": 1, "fair_value": 32.261028, "relative_strength": -1.410838, "rate_of_change": 0.48122104648091124, "market_dynamics": 1.066874, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.09, "high": 43.049999, "low": 42.09, "close": 42.82, "volume": 2200}, "trend_line": 39.536866, "activity_lines": {"activity_5": 42.352668, "activity_10": 41.774782, "activity_20": 40.977642, "activity_30": 40.398425}, "trend_signal": 1, "fair_value": 32.364599, "relative_strength": -1.529876, "rate_of_change": 0.5216096895665056, "market_dynamics": 1.224307, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.16, "high": 44.029999, "low": 43.16, "close": 43.619999, "volume": 2600}, "trend_line": 39.775535, "activity_lines": {"activity_5": 42.808, "activity_10": 42.204118, "activity_20": 41.285034, "activity_30": 40.661853}, "trend_signal": 1, "fair_value": 32.47324, "relative_strength": -1.503324, "rate_of_change": 0.6036619088624638, "market_dynamics": 1.244072, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.880001, "high": 43.939999, "low": 43.790001, "close": 43.790001, "volume": 700}, "trend_line": 39.992168, "activity_lines": {"activity_5": 43.211334, "activity_10": 42.597112, "activity_20": 41.584112, "activity_30": 40.920851}, "trend_signal": 1, "fair_value": 32.583088, "relative_strength": -3.214318, "rate_of_change": 0.5446388087551849, "market_dynamics": 1.318497, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.130001, "high": 44.630001, "low": 44.130001, "close": 44.279999, "volume": 2500}, "trend_line": 40.258378, "activity_lines": {"activity_5": 43.680667, "activity_10": 43.012942, "activity_20": 41.908779, "activity_30": 41.197485}, "trend_signal": 1, "fair_value": 32.694498, "relative_strength": -3.522635, "rate_of_change": 0.665655335314657, "market_dynamics": 1.468951, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.25, "high": 44.25, "low": 41.130001, "close": 41.139999, "volume": 1100}, "trend_line": 40.387003, "activity_lines": {"activity_5": 42.949999, "activity_10": 42.781455, "activity_20": 41.911315, "activity_30": 41.254364}, "trend_signal": 1, "fair_value": 32.785956, "relative_strength": -6.705353, "rate_of_change": 0.31949871403164715, "market_dynamics": 0.988709, "expectation": {"probability": 61.6422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.130001, "high": 41.490002, "low": 40.939999, "close": 40.959999, "volume": 700}, "trend_line": 40.477038, "activity_lines": {"activity_5": 42.226666, "activity_10": 42.502545, "activity_20": 41.88932, "activity_30": 41.291331}, "trend_signal": 1, "fair_value": 32.882688, "relative_strength": -5.348172, "rate_of_change": 0.222930629440368, "market_dynamics": 0.370853, "expectation": {"probability": 61.4924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.02, "high": 41.490002, "low": 39.560001, "close": 39.560001, "volume": 5200}, "trend_line": 40.49694, "activity_lines": {"activity_5": 41.160666, "activity_10": 41.966909, "activity_20": 41.728673, "activity_30": 41.232168}, "trend_signal": 1, "fair_value": 32.966296, "relative_strength": -4.791693, "rate_of_change": 0.04916861752582258, "market_dynamics": -0.178948, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.540001, "high": 41.16, "low": 39.540001, "close": 40.330002, "volume": 3800}, "trend_line": 40.571841, "activity_lines": {"activity_5": 40.622001, "activity_10": 41.615455, "activity_20": 41.641449, "activity_30": 41.221397}, "trend_signal": 1, "fair_value": 33.051744, "relative_strength": -4.674885, "rate_of_change": 0.1849547150969851, "market_dynamics": -0.827901, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.66, "high": 42.380001, "low": 40.66, "close": 42.349998, "volume": 1000}, "trend_line": 40.706253, "activity_lines": {"activity_5": 40.987333, "activity_10": 41.667636, "activity_20": 41.743402, "activity_30": 41.336117}, "trend_signal": 1, "fair_value": 33.149614, "relative_strength": -3.133553, "rate_of_change": 0.3312938153336388, "market_dynamics": -0.877556, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.110001, "high": 44.41, "low": 41.970001, "close": 43.790001, "volume": 26600}, "trend_line": 40.87074, "activity_lines": {"activity_5": 41.961334, "activity_10": 41.974909, "activity_20": 41.972189, "activity_30": 41.535069}, "trend_signal": 1, "fair_value": 33.255488, "relative_strength": -1.521309, "rate_of_change": 0.4040828813204722, "market_dynamics": -0.578463, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.509998, "high": 43.919998, "low": 43.509998, "close": 43.919998, "volume": 5800}, "trend_line": 41.052923, "activity_lines": {"activity_5": 42.802, "activity_10": 42.276, "activity_20": 42.191395, "activity_30": 41.731795}, "trend_signal": 1, "fair_value": 33.358631, "relative_strength": -2.956298, "rate_of_change": 0.4457541018342266, "market_dynamics": -0.363696, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.490002, "high": 43.490002, "low": 42.380001, "close": 42.84, "volume": 28200}, "trend_line": 41.198454, "activity_lines": {"activity_5": 43.085333, "activity_10": 42.360727, "activity_20": 42.288888, "activity_30": 41.84709}, "trend_signal": 1, "fair_value": 33.453974, "relative_strength": -3.933701, "rate_of_change": 0.3544960732759475, "market_dynamics": -0.114451, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.619999, "high": 43.119999, "low": 42.139999, "close": 43.119999, "volume": 2100}, "trend_line": 41.32366, "activity_lines": {"activity_5": 43.243333, "activity_10": 42.510545, "activity_20": 42.399148, "activity_30": 41.971061}, "trend_signal": 1, "fair_value": 33.554268, "relative_strength": -3.100709, "rate_of_change": 0.30390946223370086, "market_dynamics": -0.017604, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.860001, "high": 43.32, "low": 42.75, "close": 43.150002, "volume": 1000}, "trend_line": 41.447585, "activity_lines": {"activity_5": 43.225334, "activity_10": 42.678, "activity_20": 42.498104, "activity_30": 42.08889}, "trend_signal": 1, "fair_value": 33.654228, "relative_strength": -3.397427, "rate_of_change": 0.2998887320242201, "market_dynamics": -0.180253, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.619999, "high": 43.900002, "low": 43.07, "close": 43.09, "volume": 6100}, "trend_line": 41.564295, "activity_lines": {"activity_5": 43.134, "activity_10": 42.855091, "activity_20": 42.576714, "activity_30": 42.194852}, "trend_signal": 1, "fair_value": 33.753102, "relative_strength": -2.682123, "rate_of_change": 0.2815845603549755, "market_dynamics": -0.234365, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.310001, "high": 44.060001, "low": 43.310001, "close": 43.880001, "volume": 2000}, "trend_line": 41.698865, "activity_lines": {"activity_5": 43.352667, "activity_10": 43.140364, "activity_20": 42.717429, "activity_30": 42.344252}, "trend_signal": 1, "fair_value": 33.860196, "relative_strength": -2.566162, "rate_of_change": 0.3237634609224011, "market_dynamics": -0.284583, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.84, "high": 44.41, "low": 43.84, "close": 44.130001, "volume": 2400}, "trend_line": 41.850567, "activity_lines": {"activity_5": 43.657334, "activity_10": 43.418, "activity_20": 42.867476, "activity_30": 42.5011}, "trend_signal": 1, "fair_value": 33.970586, "relative_strength": -2.698527, "rate_of_change": 0.3638036670782292, "market_dynamics": -0.191445, "expectation": {"probability": 57.5899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af9485b8-53f6-40c2-8b8d-19eeda4c8e91/", "share_image": "https://sharemaestro.com/terminal/af9485b8-53f6-40c2-8b8d-19eeda4c8e91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}