{"ticker": {"uuid": "af94a6dc-f10e-47a5-ae9c-adfc80773b9c", "symbol": "XZMU", "name": "Xtrackers MSCI USA ESG UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZMU was broadly unchanged, moving from 49.10 to 49.10. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 1.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 1.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.701921, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": -0.453407, "expectation": {"probability": 1.3616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.900002, "high": 45.005001, "low": 44.735001, "close": 44.93, "volume": 1457}, "trend_line": 41.7, "activity_lines": {"activity_5": 44.325667, "activity_10": 43.745818, "activity_20": 42.925715, "activity_30": 42.369011}, "trend_signal": 1, "fair_value": 41.443109, "relative_strength": 7.181391, "rate_of_change": 0.36745077313505486, "market_dynamics": 1.485479, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.049999, "high": 46.395, "low": 45.035, "close": 46.395, "volume": 6678}, "trend_line": 41.9035, "activity_lines": {"activity_5": 45.115334, "activity_10": 44.302273, "activity_20": 43.304381, "activity_30": 42.671914}, "trend_signal": 1, "fair_value": 41.539199, "relative_strength": 9.157385, "rate_of_change": 0.48800959232613483, "market_dynamics": 1.525457, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.514999, "high": 46.525002, "low": 45.759998, "close": 45.91, "volume": 23293}, "trend_line": 42.06, "activity_lines": {"activity_5": 45.521667, "activity_10": 44.695364, "activity_20": 43.614215, "activity_30": 42.930398}, "trend_signal": 1, "fair_value": 41.637949, "relative_strength": 9.409092, "rate_of_change": 0.3734771558461732, "market_dynamics": 1.664438, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.674999, "high": 46.330002, "low": 45.424999, "close": 46.330002, "volume": 5182}, "trend_line": 42.2125, "activity_lines": {"activity_5": 45.935667, "activity_10": 45.110364, "activity_20": 43.949977, "activity_30": 43.205882}, "trend_signal": 1, "fair_value": 41.732564, "relative_strength": 9.572818, "rate_of_change": 0.3625772705658495, "market_dynamics": 1.64679, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.689999, "high": 46.77, "low": 46.235001, "close": 46.360001, "volume": 1818}, "trend_line": 42.3925, "activity_lines": {"activity_5": 46.171334, "activity_10": 45.46091, "activity_20": 44.26781, "activity_30": 43.473463}, "trend_signal": 1, "fair_value": 41.825737, "relative_strength": 13.406569, "rate_of_change": 0.42641397690257554, "market_dynamics": 1.642382, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.970001, "high": 47.790001, "low": 45.889999, "close": 47.790001, "volume": 21144}, "trend_line": 42.665167, "activity_lines": {"activity_5": 46.773001, "activity_10": 46.007364, "activity_20": 44.700167, "activity_30": 43.821689}, "trend_signal": 1, "fair_value": 41.92375, "relative_strength": 14.043761, "rate_of_change": 0.6431963201037884, "market_dynamics": 1.661153, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.52, "high": 48.465, "low": 47.52, "close": 47.869999, "volume": 29114}, "trend_line": 42.951167, "activity_lines": {"activity_5": 47.210667, "activity_10": 46.476182, "activity_20": 45.106905, "activity_30": 44.157484}, "trend_signal": 1, "fair_value": 42.022821, "relative_strength": 12.931655, "rate_of_change": 0.6703360612651565, "market_dynamics": 1.651553, "expectation": {"probability": 60.7269, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.865002, "high": 48.290001, "low": 47.865002, "close": 47.889999, "volume": 368}, "trend_line": 43.242667, "activity_lines": {"activity_5": 47.556667, "activity_10": 46.861364, "activity_20": 45.483429, "activity_30": 44.476119}, "trend_signal": 1, "fair_value": 42.122692, "relative_strength": 11.629535, "rate_of_change": 0.6786777178836589, "market_dynamics": 1.619667, "expectation": {"probability": 61.6249, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.130001, "high": 48.285, "low": 47.060001, "close": 47.544998, "volume": 5207}, "trend_line": 43.509834, "activity_lines": {"activity_5": 47.655666, "activity_10": 47.111727, "activity_20": 45.790452, "activity_30": 44.753688}, "trend_signal": 1, "fair_value": 42.214295, "relative_strength": 12.756352, "rate_of_change": 0.6178319204964869, "market_dynamics": 1.602293, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.459999, "high": 47.485001, "low": 47.220001, "close": 47.220001, "volume": 4585}, "trend_line": 43.726167, "activity_lines": {"activity_5": 47.565333, "activity_10": 47.229545, "activity_20": 46.035905, "activity_30": 44.993054}, "trend_signal": 1, "fair_value": 42.301538, "relative_strength": 11.95862, "rate_of_change": 0.4972048387957509, "market_dynamics": 1.445968, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.080002, "high": 47.32, "low": 45.970001, "close": 45.970001, "volume": 3586}, "trend_line": 43.922, "activity_lines": {"activity_5": 47.001, "activity_10": 47.074273, "activity_20": 46.132881, "activity_30": 45.137817}, "trend_signal": 1, "fair_value": 42.378974, "relative_strength": 11.254608, "rate_of_change": 0.4478622606001582, "market_dynamics": 1.0051, "expectation": {"probability": 59.7875, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.264999, "high": 46.779999, "low": 46.255001, "close": 46.349998, "volume": 900}, "trend_line": 44.079, "activity_lines": {"activity_5": 46.684666, "activity_10": 46.969182, "activity_20": 46.248952, "activity_30": 45.294462}, "trend_signal": 1, "fair_value": 42.45016, "relative_strength": 10.798364, "rate_of_change": 0.35745184645508765, "market_dynamics": 0.543767, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.865002, "high": 48.205002, "low": 46.865002, "close": 48.044998, "volume": 12011}, "trend_line": 44.248667, "activity_lines": {"activity_5": 47.034666, "activity_10": 47.17309, "activity_20": 46.506976, "activity_30": 45.550333}, "trend_signal": 1, "fair_value": 42.538301, "relative_strength": 13.270408, "rate_of_change": 0.3849157195036115, "market_dynamics": 0.282062, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.185001, "high": 48.185001, "low": 47.235001, "close": 47.709999, "volume": 3137}, "trend_line": 44.440167, "activity_lines": {"activity_5": 47.262666, "activity_10": 47.277272, "activity_20": 46.708666, "activity_30": 45.773645}, "trend_signal": 1, "fair_value": 42.628558, "relative_strength": 13.45866, "rate_of_change": 0.43278139881593475, "market_dynamics": -0.044816, "expectation": {"probability": 61.4902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.740002, "high": 48.014999, "low": 47.474998, "close": 47.610001, "volume": 6669}, "trend_line": 44.6335, "activity_lines": {"activity_5": 47.446333, "activity_10": 47.338181, "activity_20": 46.875952, "activity_30": 45.97815}, "trend_signal": 1, "fair_value": 42.71891, "relative_strength": 10.40394, "rate_of_change": 0.4350411194449282, "market_dynamics": -0.092055, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.235001, "high": 47.264999, "low": 45.799999, "close": 45.935001, "volume": 1170}, "trend_line": 44.804333, "activity_lines": {"activity_5": 47.045667, "activity_10": 47.071818, "activity_20": 46.860976, "activity_30": 46.062118}, "trend_signal": 1, "fair_value": 42.803462, "relative_strength": 8.047845, "rate_of_change": 0.38274614359170084, "market_dynamics": -0.215422, "expectation": {"probability": 61.3058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.450001, "high": 45.814999, "low": 45.209999, "close": 45.814999, "volume": 592}, "trend_line": 44.960667, "activity_lines": {"activity_5": 46.607333, "activity_10": 46.817363, "activity_20": 46.819262, "activity_30": 46.127322}, "trend_signal": 1, "fair_value": 42.88141, "relative_strength": 7.998659, "rate_of_change": 0.3489260737348798, "market_dynamics": -0.534895, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.674999, "high": 45.735001, "low": 44.380001, "close": 45.735001, "volume": 11297}, "trend_line": 45.145333, "activity_lines": {"activity_5": 46.178, "activity_10": 46.585727, "activity_20": 46.756857, "activity_30": 46.17728}, "trend_signal": 1, "fair_value": 42.951699, "relative_strength": 8.774566, "rate_of_change": 0.4107278924487485, "market_dynamics": -0.660531, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.814999, "high": 46.735001, "low": 45.814999, "close": 46.494999, "volume": 8593}, "trend_line": 45.324667, "activity_lines": {"activity_5": 46.156, "activity_10": 46.531454, "activity_20": 46.758214, "activity_30": 46.264355}, "trend_signal": 1, "fair_value": 43.024936, "relative_strength": 9.61535, "rate_of_change": 0.3972370743172882, "market_dynamics": -0.759219, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.285, "high": 46.695, "low": 45.110001, "close": 45.110001, "volume": 1294}, "trend_line": 45.460333, "activity_lines": {"activity_5": 45.753334, "activity_10": 46.244455, "activity_20": 46.613428, "activity_30": 46.250505}, "trend_signal": 1, "fair_value": 43.092147, "relative_strength": 11.580243, "rate_of_change": 0.29932045612160924, "market_dynamics": -0.792596, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.544998, "high": 44.900002, "low": 43.75, "close": 43.75, "volume": 2723}, "trend_line": 45.506, "activity_lines": {"activity_5": 45.064, "activity_10": 45.748545, "activity_20": 46.337167, "activity_30": 46.140161}, "trend_signal": 0, "fair_value": 43.162468, "relative_strength": 8.136383, "rate_of_change": 0.10045460951639242, "market_dynamics": -0.81794, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.625, "high": 45.599998, "low": 43.625, "close": 45.599998, "volume": 38497}, "trend_line": 45.617333, "activity_lines": {"activity_5": 45.136999, "activity_10": 45.629363, "activity_20": 46.242714, "activity_30": 46.146226}, "trend_signal": 0, "fair_value": 43.227949, "relative_strength": 9.556484, "rate_of_change": 0.24465564980442558, "market_dynamics": -0.791934, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.174999, "high": 46.595001, "low": 45.869999, "close": 46.380001, "volume": 4526}, "trend_line": 45.732833, "activity_lines": {"activity_5": 45.484333, "activity_10": 45.665636, "activity_20": 46.226333, "activity_30": 46.19543}, "trend_signal": 0, "fair_value": 43.296474, "relative_strength": 11.269667, "rate_of_change": 0.25319323249344117, "market_dynamics": -0.804319, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.77, "high": 48.325001, "low": 46.59, "close": 48.279999, "volume": 3597}, "trend_line": 45.926, "activity_lines": {"activity_5": 46.422, "activity_10": 46.077636, "activity_20": 46.388666, "activity_30": 46.359763}, "trend_signal": 1, "fair_value": 43.375577, "relative_strength": 13.395681, "rate_of_change": 0.4223814431089422, "market_dynamics": -0.557695, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.294998, "high": 48.744999, "low": 48.285, "close": 48.68, "volume": 2177}, "trend_line": 46.120833, "activity_lines": {"activity_5": 47.374, "activity_10": 46.552, "activity_20": 46.579809, "activity_30": 46.537441}, "trend_signal": 1, "fair_value": 43.451859, "relative_strength": 12.413855, "rate_of_change": 0.424232460915376, "market_dynamics": -0.243186, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.639999, "high": 48.865002, "low": 48.544998, "close": 48.794998, "volume": 259}, "trend_line": 46.323333, "activity_lines": {"activity_5": 48.126332, "activity_10": 47.027818, "activity_20": 46.770857, "activity_30": 46.709967}, "trend_signal": 1, "fair_value": 43.526923, "relative_strength": 12.190079, "rate_of_change": 0.4390640559332495, "market_dynamics": -0.026004, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.115002, "high": 49.195, "low": 48.634998, "close": 49.099998, "volume": 2050}, "trend_line": 46.524333, "activity_lines": {"activity_5": 48.643999, "activity_10": 47.50709, "activity_20": 46.986166, "activity_30": 46.889107}, "trend_signal": 1, "fair_value": 43.606122, "relative_strength": 10.620153, "rate_of_change": 0.4339066016687541, "market_dynamics": 0.247905, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 46.696833, "activity_lines": {"activity_5": 48.928332, "activity_10": 47.926635, "activity_20": 47.195618, "activity_30": 47.055279}, "trend_signal": 1, "fair_value": 43.681506, "relative_strength": 9.061744, "rate_of_change": 0.3707737196361298, "market_dynamics": 0.353648, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 46.883333, "activity_lines": {"activity_5": 49.031331, "activity_10": 48.284999, "activity_20": 47.399309, "activity_30": 47.210322}, "trend_signal": 1, "fair_value": 43.75718, "relative_strength": 9.04185, "rate_of_change": 0.3993846863233794, "market_dynamics": 0.406705, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.03, "activity_lines": {"activity_5": 49.079665, "activity_10": 48.595998, "activity_20": 47.595594, "activity_30": 47.353333}, "trend_signal": 1, "fair_value": 43.830064, "relative_strength": 8.797769, "rate_of_change": 0.31283398729352446, "market_dynamics": 0.479734, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.169, "activity_lines": {"activity_5": 49.099998, "activity_10": 48.834453, "activity_20": 47.782927, "activity_30": 47.486881}, "trend_signal": 1, "fair_value": 43.896699, "relative_strength": 7.898431, "rate_of_change": 0.2955560280671822, "market_dynamics": 0.509242, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.259166, "activity_lines": {"activity_5": 49.099998, "activity_10": 48.975635, "activity_20": 47.955356, "activity_30": 47.611461}, "trend_signal": 1, "fair_value": 43.966346, "relative_strength": 7.121164, "rate_of_change": 0.19115520786958282, "market_dynamics": 0.522075, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.365499, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.05318, "activity_20": 48.114689, "activity_30": 47.730225}, "trend_signal": 1, "fair_value": 44.031058, "relative_strength": 7.418265, "rate_of_change": 0.2249997386750315, "market_dynamics": 0.506283, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.457833, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.081271, "activity_20": 48.268999, "activity_30": 47.842128}, "trend_signal": 1, "fair_value": 44.100481, "relative_strength": 4.845576, "rate_of_change": 0.1949393587091757, "market_dynamics": 0.502351, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.549166, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.094453, "activity_20": 48.416689, "activity_30": 47.948074}, "trend_signal": 1, "fair_value": 44.160609, "relative_strength": 5.959733, "rate_of_change": 0.19245084367842663, "market_dynamics": 0.356568, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.592832, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 48.557284, "activity_30": 48.048128}, "trend_signal": 1, "fair_value": 44.218558, "relative_strength": 7.046748, "rate_of_change": 0.09183336675137847, "market_dynamics": 0.17208, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.633832, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 48.682808, "activity_30": 48.145364}, "trend_signal": 1, "fair_value": 44.27532, "relative_strength": 4.668749, "rate_of_change": 0.0861474265704483, "market_dynamics": -0.009557, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.674166, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 48.792689, "activity_30": 48.239956}, "trend_signal": 1, "fair_value": 44.338782, "relative_strength": 2.678314, "rate_of_change": 0.08467511074901853, "market_dynamics": -0.243583, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.725999, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 48.886546, "activity_30": 48.331945}, "trend_signal": 1, "fair_value": 44.409711, "relative_strength": 2.421122, "rate_of_change": 0.10872345412398408, "market_dynamics": -0.336025, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.788666, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 48.967998, "activity_30": 48.42059}, "trend_signal": 1, "fair_value": 44.468333, "relative_strength": 0.849697, "rate_of_change": 0.13130578995318168, "market_dynamics": -0.387519, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.892999, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.03045, "activity_30": 48.505192}, "trend_signal": 1, "fair_value": 44.527949, "relative_strength": 0.446187, "rate_of_change": 0.21832164136995164, "market_dynamics": -0.416551, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 47.984665, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.067427, "activity_30": 48.583063}, "trend_signal": 1, "fair_value": 44.586282, "relative_strength": 0.490612, "rate_of_change": 0.19139749423500596, "market_dynamics": -0.429549, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 48.019832, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.087736, "activity_30": 48.65502}, "trend_signal": 1, "fair_value": 44.639519, "relative_strength": -0.350361, "rate_of_change": 0.073287997321647, "market_dynamics": -0.428902, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 48.066165, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.095093, "activity_30": 48.724708}, "trend_signal": 1, "fair_value": 44.68625, "relative_strength": 1.447627, "rate_of_change": 0.09648721803107739, "market_dynamics": -0.421469, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 48.115832, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.098546, "activity_30": 48.791407}, "trend_signal": 1, "fair_value": 44.726795, "relative_strength": 2.235515, "rate_of_change": 0.10333048205530744, "market_dynamics": -0.41951, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 48.221332, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 48.854901}, "trend_signal": 1, "fair_value": 44.76657, "relative_strength": 2.6891, "rate_of_change": 0.21926254959074443, "market_dynamics": -0.42222, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 48.330832, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 48.91159}, "trend_signal": 1, "fair_value": 44.807083, "relative_strength": 1.985235, "rate_of_change": 0.2270779247657534, "market_dynamics": -0.432256, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 48.442998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 48.961213}, "trend_signal": 1, "fair_value": 44.845769, "relative_strength": 2.325714, "rate_of_change": 0.23207959672616849, "market_dynamics": -0.446496, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 48.529832, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.0036}, "trend_signal": 1, "fair_value": 44.888782, "relative_strength": -2.060127, "rate_of_change": 0.17924984741860128, "market_dynamics": -0.487835, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 48.662832, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.040385}, "trend_signal": 1, "fair_value": 44.931025, "relative_strength": -4.494804, "rate_of_change": 0.2740582328824107, "market_dynamics": -0.535822, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 48.841165, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.068589}, "trend_signal": 1, "fair_value": 44.96984, "relative_strength": -3.778465, "rate_of_change": 0.36646654678871743, "market_dynamics": -0.584059, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 48.957832, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.085288}, "trend_signal": 1, "fair_value": 45.008237, "relative_strength": -4.412576, "rate_of_change": 0.2388702235092196, "market_dynamics": -0.628711, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.048498, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.09446}, "trend_signal": 1, "fair_value": 45.044455, "relative_strength": -6.399052, "rate_of_change": 0.18519202402589804, "market_dynamics": -0.645216, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.075831, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.097783}, "trend_signal": 1, "fair_value": 45.08375, "relative_strength": -4.766579, "rate_of_change": 0.055726477088041966, "market_dynamics": -0.652154, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.089831, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099342}, "trend_signal": 1, "fair_value": 45.115897, "relative_strength": -4.513371, "rate_of_change": 0.02852728056707953, "market_dynamics": -0.652154, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.144038, "relative_strength": -4.356032, "rate_of_change": 0.020711010392361513, "market_dynamics": -0.652154, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.171795, "relative_strength": -4.379575, "rate_of_change": 0.0, "market_dynamics": -0.652154, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.198782, "relative_strength": -7.017813, "rate_of_change": 0.0, "market_dynamics": -0.652154, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.221154, "relative_strength": -5.451988, "rate_of_change": 0.0, "market_dynamics": -0.652154, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.242724, "relative_strength": -5.88404, "rate_of_change": 0.0, "market_dynamics": -0.649307, "expectation": {"probability": 33.9501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.261218, "relative_strength": -2.918213, "rate_of_change": 0.0, "market_dynamics": -0.643012, "expectation": {"probability": 33.124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.278429, "relative_strength": -2.785668, "rate_of_change": 0.0, "market_dynamics": -0.634047, "expectation": {"probability": 32.3372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.295737, "relative_strength": -5.269157, "rate_of_change": 0.0, "market_dynamics": -0.622963, "expectation": {"probability": 31.5868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.308205, "relative_strength": -6.379538, "rate_of_change": 0.0, "market_dynamics": -0.613012, "expectation": {"probability": 30.8705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.319551, "relative_strength": -6.88605, "rate_of_change": 0.0, "market_dynamics": -0.605102, "expectation": {"probability": 30.186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.333814, "relative_strength": -2.651219, "rate_of_change": 0.0, "market_dynamics": -0.598689, "expectation": {"probability": 29.5311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.350384, "relative_strength": -3.619198, "rate_of_change": 0.0, "market_dynamics": -0.593406, "expectation": {"probability": 28.9041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.365641, "relative_strength": -2.760901, "rate_of_change": 0.0, "market_dynamics": -0.588333, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.394999, "relative_strength": -5.073813, "rate_of_change": 0.0, "market_dynamics": -0.581065, "expectation": {"probability": 27.7267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.413301, "relative_strength": -3.142767, "rate_of_change": 0.0, "market_dynamics": -0.571857, "expectation": {"probability": 27.8239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.427211, "relative_strength": -4.296392, "rate_of_change": 0.0, "market_dynamics": -0.560934, "expectation": {"probability": 27.2841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.436282, "relative_strength": -5.474348, "rate_of_change": 0.0, "market_dynamics": -0.549152, "expectation": {"probability": 26.7649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.437532, "relative_strength": -4.275952, "rate_of_change": 0.0, "market_dynamics": -0.5389, "expectation": {"probability": 26.2651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.428621, "relative_strength": -2.449436, "rate_of_change": 0.0, "market_dynamics": -0.529932, "expectation": {"probability": 24.9556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.423397, "relative_strength": -0.942921, "rate_of_change": 0.0, "market_dynamics": -0.522052, "expectation": {"probability": 24.7073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.416474, "relative_strength": 0.63719, "rate_of_change": 0.0, "market_dynamics": -0.515099, "expectation": {"probability": 24.3547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.417948, "relative_strength": -0.001156, "rate_of_change": 0.0, "market_dynamics": -0.508943, "expectation": {"probability": 23.8418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.424711, "relative_strength": -0.265601, "rate_of_change": 0.0, "market_dynamics": -0.503474, "expectation": {"probability": 23.4967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.42016, "relative_strength": -0.282586, "rate_of_change": 0.0, "market_dynamics": -0.498604, "expectation": {"probability": 23.098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.421089, "relative_strength": 0.53982, "rate_of_change": 0.0, "market_dynamics": -0.494255, "expectation": {"probability": 23.3262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.415384, "relative_strength": 3.315741, "rate_of_change": 0.0, "market_dynamics": -0.490362, "expectation": {"probability": 22.4393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.405128, "relative_strength": 1.573769, "rate_of_change": 0.0, "market_dynamics": -0.486872, "expectation": {"probability": 21.1458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.406089, "relative_strength": 1.348036, "rate_of_change": 0.0, "market_dynamics": -0.483737, "expectation": {"probability": 20.8098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.412019, "relative_strength": 0.001846, "rate_of_change": 0.0, "market_dynamics": -0.480916, "expectation": {"probability": 20.5778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.425736, "relative_strength": -1.51224, "rate_of_change": 0.0, "market_dynamics": -0.478375, "expectation": {"probability": 21.1211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.448653, "relative_strength": -3.752795, "rate_of_change": 0.0, "market_dynamics": -0.476081, "expectation": {"probability": 21.2438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.463397, "relative_strength": -5.914734, "rate_of_change": 0.0, "market_dynamics": -0.47401, "expectation": {"probability": 20.1385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.474967, "relative_strength": -5.655527, "rate_of_change": 0.0, "market_dynamics": -0.472137, "expectation": {"probability": 18.9985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.496057, "relative_strength": -7.243808, "rate_of_change": 0.0, "market_dynamics": -0.470442, "expectation": {"probability": 18.8505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.526281, "relative_strength": -7.816775, "rate_of_change": 0.0, "market_dynamics": -0.468906, "expectation": {"probability": 18.9922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.556057, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": -0.467513, "expectation": {"probability": 17.9277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.585704, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": -0.46625, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.605191, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": -0.465103, "expectation": {"probability": 16.2316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.620063, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": -0.464062, "expectation": {"probability": 15.203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.632115, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": -0.463115, "expectation": {"probability": 14.1518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.646602, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": -0.462254, "expectation": {"probability": 13.3746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.669262, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": -0.461471, "expectation": {"probability": 13.3049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.697403, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": -0.460758, "expectation": {"probability": 13.2049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.731666, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": -0.460109, "expectation": {"probability": 13.1063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.776538, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": -0.459518, "expectation": {"probability": 13.8596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.826281, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": -0.45898, "expectation": {"probability": 12.9136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.887243, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": -0.45849, "expectation": {"probability": 13.98, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.934807, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": -0.458043, "expectation": {"probability": 13.0336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 45.977371, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": -0.457635, "expectation": {"probability": 11.8391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.035288, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": -0.457263, "expectation": {"probability": 11.7806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.105255, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": -0.456924, "expectation": {"probability": 11.9463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.160255, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": -0.456615, "expectation": {"probability": 10.5029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.223172, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": -0.456333, "expectation": {"probability": 10.6732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.276281, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": -0.456076, "expectation": {"probability": 9.7186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.334678, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": -0.455841, "expectation": {"probability": 9.869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.384198, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": -0.455626, "expectation": {"probability": 9.15, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.427787, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": -0.455431, "expectation": {"probability": 8.441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.469294, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": -0.455252, "expectation": {"probability": 7.7417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.504903, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": -0.455089, "expectation": {"probability": 7.0518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.539166, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": -0.45494, "expectation": {"probability": 6.1603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.57846, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": -0.454804, "expectation": {"probability": 6.8211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.633589, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": -0.45468, "expectation": {"probability": 6.9845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.683364, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": -0.454566, "expectation": {"probability": 6.1072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.745576, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": -0.454463, "expectation": {"probability": 6.0669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.818364, "relative_strength": 0.006915, "rate_of_change": 0.0, "market_dynamics": -0.454368, "expectation": {"probability": 5.899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.891185, "relative_strength": 1.465496, "rate_of_change": 0.0, "market_dynamics": -0.454282, "expectation": {"probability": 5.8377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 46.962274, "relative_strength": -3.141823, "rate_of_change": 0.0, "market_dynamics": -0.454203, "expectation": {"probability": 5.8894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.034871, "relative_strength": -2.893125, "rate_of_change": 0.0, "market_dynamics": -0.454131, "expectation": {"probability": 5.8659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.11173, "relative_strength": -4.099979, "rate_of_change": 0.0, "market_dynamics": -0.454065, "expectation": {"probability": 6.0294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.178044, "relative_strength": -3.46122, "rate_of_change": 0.0, "market_dynamics": -0.454005, "expectation": {"probability": 5.1656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.249486, "relative_strength": -0.78599, "rate_of_change": 0.0, "market_dynamics": -0.45395, "expectation": {"probability": 5.3312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.305576, "relative_strength": -1.221523, "rate_of_change": 0.0, "market_dynamics": -0.4539, "expectation": {"probability": 4.4817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.36205, "relative_strength": -3.693805, "rate_of_change": 0.0, "market_dynamics": -0.453854, "expectation": {"probability": 4.6566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.412595, "relative_strength": -3.541671, "rate_of_change": 0.0, "market_dynamics": -0.453812, "expectation": {"probability": 3.864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.459678, "relative_strength": -4.896637, "rate_of_change": 0.0, "market_dynamics": -0.453774, "expectation": {"probability": 2.8857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.511858, "relative_strength": -5.480768, "rate_of_change": 0.0, "market_dynamics": -0.453739, "expectation": {"probability": 2.8681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.572691, "relative_strength": -4.945785, "rate_of_change": 0.0, "market_dynamics": -0.453707, "expectation": {"probability": 2.8506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.635576, "relative_strength": -6.736119, "rate_of_change": 0.0, "market_dynamics": -0.453678, "expectation": {"probability": 2.8217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.69939, "relative_strength": -6.999093, "rate_of_change": 0.0, "market_dynamics": -0.453651, "expectation": {"probability": 3.3842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.760736, "relative_strength": -6.937212, "rate_of_change": 0.0, "market_dynamics": -0.453627, "expectation": {"probability": 3.3456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.81439, "relative_strength": -7.781858, "rate_of_change": 0.0, "market_dynamics": -0.453604, "expectation": {"probability": 2.7372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.872114, "relative_strength": -7.53049, "rate_of_change": 0.0, "market_dynamics": -0.453584, "expectation": {"probability": 2.9028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.919934, "relative_strength": -5.536427, "rate_of_change": 0.0, "market_dynamics": -0.453565, "expectation": {"probability": 2.3449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 47.959325, "relative_strength": -5.75093, "rate_of_change": 0.0, "market_dynamics": -0.453548, "expectation": {"probability": 1.6083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.005063, "relative_strength": -7.349027, "rate_of_change": 0.0, "market_dynamics": -0.453533, "expectation": {"probability": 1.5907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.051793, "relative_strength": -8.404929, "rate_of_change": 0.0, "market_dynamics": -0.453519, "expectation": {"probability": 1.5734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.104934, "relative_strength": -10.007719, "rate_of_change": 0.0, "market_dynamics": -0.453506, "expectation": {"probability": 2.0415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.156056, "relative_strength": -10.88165, "rate_of_change": 0.0, "market_dynamics": -0.453494, "expectation": {"probability": 1.5406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.21314, "relative_strength": -4.626812, "rate_of_change": 0.0, "market_dynamics": -0.453483, "expectation": {"probability": 1.5317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.264325, "relative_strength": -2.734024, "rate_of_change": 0.0, "market_dynamics": -0.453473, "expectation": {"probability": 1.5157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.315992, "relative_strength": 1.243585, "rate_of_change": 0.0, "market_dynamics": -0.453464, "expectation": {"probability": 4.2139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.359069, "relative_strength": -0.803917, "rate_of_change": 0.0, "market_dynamics": -0.453456, "expectation": {"probability": 1.4847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.402915, "relative_strength": -3.746347, "rate_of_change": 0.0, "market_dynamics": -0.453448, "expectation": {"probability": 1.472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.442563, "relative_strength": -4.916479, "rate_of_change": 0.0, "market_dynamics": -0.453441, "expectation": {"probability": 1.4573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.484966, "relative_strength": -6.385932, "rate_of_change": 0.0, "market_dynamics": -0.453435, "expectation": {"probability": 1.4428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.525127, "relative_strength": -4.378543, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 1.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.566024, "relative_strength": -4.007749, "rate_of_change": 0.0, "market_dynamics": -0.453424, "expectation": {"probability": 1.8466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.604678, "relative_strength": -3.597012, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 1.401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.637851, "relative_strength": -4.342616, "rate_of_change": 0.0, "market_dynamics": -0.453415, "expectation": {"probability": 1.3876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.673716, "relative_strength": -6.166964, "rate_of_change": 0.0, "market_dynamics": -0.453411, "expectation": {"probability": 1.3745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.099998, "close": 49.099998, "volume": 0}, "trend_line": 49.099998, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.099998, "activity_20": 49.099998, "activity_30": 49.099998}, "trend_signal": 0, "fair_value": 48.701921, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": -0.453407, "expectation": {"probability": 1.3616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af94a6dc-f10e-47a5-ae9c-adfc80773b9c/", "share_image": "https://sharemaestro.com/terminal/af94a6dc-f10e-47a5-ae9c-adfc80773b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}