{"ticker": {"uuid": "af9757e3-96c7-482d-9029-68416b6944a5", "symbol": "3983", "name": "oRo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3983 rose 12.79%, moving from 1,814.00 to 2,046.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.04 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,046.00"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.04"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2061.0, "high": 2099.0, "low": 2003.0, "close": 2046.0, "volume": 197200}, "trend_line": 2029.509363, "activity_lines": {"activity_5": 2030.866667, "activity_10": 2012.127273, "activity_20": 1981.185714, "activity_30": 1999.996625}, "trend_signal": 0, "fair_value": 2333.076255, "relative_strength": -36.039239, "rate_of_change": -0.4151970842681718, "market_dynamics": 1.11698, "expectation": {"probability": 48.7769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2250.99423, "high": 2339.473733, "low": 2121.604794, "close": 2143.486816, "volume": 260900}, "trend_line": 1963.662638, "activity_lines": {"activity_5": 2164.417358, "activity_10": 2213.318923, "activity_20": 2161.259661, "activity_30": 2078.199475}, "trend_signal": 1, "fair_value": 2628.292641, "relative_strength": 4.883397, "rate_of_change": 0.9784101403102556, "market_dynamics": 0.213351, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2132.070113, "high": 2211.987005, "low": 2054.055989, "close": 2151.0979, "volume": 392800}, "trend_line": 1982.472274, "activity_lines": {"activity_5": 2150.146484, "activity_10": 2196.851192, "activity_20": 2168.476651, "activity_30": 2090.292073}, "trend_signal": 1, "fair_value": 2625.10312, "relative_strength": 0.56527, "rate_of_change": 0.9578853126806782, "market_dynamics": -0.213382, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2164.417254, "high": 2241.480327, "low": 1969.381928, "close": 1977.944458, "volume": 475200}, "trend_line": 1995.823857, "activity_lines": {"activity_5": 2092.048128, "activity_10": 2149.662131, "activity_20": 2157.26834, "activity_30": 2089.999956}, "trend_signal": 1, "fair_value": 2621.504346, "relative_strength": -4.988691, "rate_of_change": 0.6734814491534281, "market_dynamics": -0.333912, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1955.111132, "high": 2018.854414, "low": 1902.784556, "close": 1975.090332, "volume": 326500}, "trend_line": 2001.331348, "activity_lines": {"activity_5": 2049.425765, "activity_10": 2109.530682, "activity_20": 2145.172068, "activity_30": 2088.662309}, "trend_signal": 1, "fair_value": 2618.108866, "relative_strength": -6.271015, "rate_of_change": 0.27595075490671644, "market_dynamics": -0.611085, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1976.04163, "high": 1995.069474, "low": 1821.916145, "close": 1846.652344, "volume": 309800}, "trend_line": 2003.05953, "activity_lines": {"activity_5": 1967.542603, "activity_10": 2051.461159, "activity_20": 2120.204815, "activity_30": 2078.683018}, "trend_signal": 0, "fair_value": 2613.566663, "relative_strength": -10.0891, "rate_of_change": 0.08635161797306043, "market_dynamics": -0.760181, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1838.089867, "high": 1859.971824, "low": 1771.492428, "close": 1826.673096, "volume": 421600}, "trend_line": 2009.04718, "activity_lines": {"activity_5": 1903.482178, "activity_10": 1998.286976, "activity_20": 2092.741288, "activity_30": 2067.303248}, "trend_signal": 0, "fair_value": 2607.441081, "relative_strength": -11.095371, "rate_of_change": 0.2989252146689834, "market_dynamics": -0.899576, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1850.457931, "high": 1908.492858, "low": 1799.082875, "close": 1813.35376, "volume": 209000}, "trend_line": 2010.386975, "activity_lines": {"activity_5": 1856.102889, "activity_10": 1950.769283, "activity_20": 2063.932236, "activity_30": 2054.677866}, "trend_signal": 0, "fair_value": 2600.469523, "relative_strength": -11.542893, "rate_of_change": 0.06668808046607783, "market_dynamics": -1.070729, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1813.353634, "high": 1829.527303, "low": 1775.298058, "close": 1793.374512, "volume": 390200}, "trend_line": 2010.101563, "activity_lines": {"activity_5": 1824.580127, "activity_10": 1909.548074, "activity_20": 2033.800295, "activity_30": 2040.677062}, "trend_signal": 0, "fair_value": 2594.483832, "relative_strength": -13.775956, "rate_of_change": -0.014196868739658997, "market_dynamics": -1.10096, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1823.818848, "high": 1833.33277, "low": 1763.88124, "close": 1768.638306, "volume": 201700}, "trend_line": 2006.200859, "activity_lines": {"activity_5": 1797.116626, "activity_10": 1871.665381, "activity_20": 2002.703369, "activity_30": 2025.098788}, "trend_signal": 0, "fair_value": 2588.615066, "relative_strength": -13.528182, "rate_of_change": -0.1940550702412396, "market_dynamics": -1.167286, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1741.999224, "high": 1769.5896, "low": 1674.450267, "close": 1712.505981, "volume": 204400}, "trend_line": 2004.710343, "activity_lines": {"activity_5": 1764.705819, "activity_10": 1828.299174, "activity_20": 1967.737429, "activity_30": 2006.150731}, "trend_signal": 0, "fair_value": 2581.116826, "relative_strength": -17.070111, "rate_of_change": -0.07429545218832301, "market_dynamics": -1.309035, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1712.506172, "high": 1955.111135, "low": 1685.867188, "close": 1883.756714, "volume": 531600}, "trend_line": 2008.515914, "activity_lines": {"activity_5": 1798.32168, "activity_10": 1825.185531, "activity_20": 1950.517233, "activity_30": 1998.347271}, "trend_signal": 0, "fair_value": 2573.997675, "relative_strength": -5.986064, "rate_of_change": 0.1898314643453755, "market_dynamics": -1.118278, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1895.173378, "high": 2114.945007, "low": 1895.173378, "close": 2069.278076, "volume": 339900}, "trend_line": 2019.33007, "activity_lines": {"activity_5": 1889.97242, "activity_10": 1860.525411, "activity_20": 1951.563757, "activity_30": 2002.267411}, "trend_signal": 0, "fair_value": 2569.025991, "relative_strength": 2.295039, "rate_of_change": 0.5384152510130379, "market_dynamics": -0.879457, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2092.111444, "high": 2099.722582, "low": 2002.680776, "close": 2048.347412, "volume": 176700}, "trend_line": 2025.989811, "activity_lines": {"activity_5": 1957.584652, "activity_10": 1893.547348, "activity_20": 1951.205841, "activity_30": 2004.139497}, "trend_signal": 0, "fair_value": 2563.650636, "relative_strength": -2.320236, "rate_of_change": 0.32979952603785767, "market_dynamics": -0.569965, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2041.687679, "high": 2053.104385, "low": 1951.305559, "close": 1961.770874, "volume": 152800}, "trend_line": 2030.017371, "activity_lines": {"activity_5": 1979.339844, "activity_10": 1909.548042, "activity_20": 1944.251622, "activity_30": 1999.99634}, "trend_signal": 0, "fair_value": 2556.762072, "relative_strength": -6.336302, "rate_of_change": 0.19879468189487326, "market_dynamics": -0.324203, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1950.354205, "high": 1960.81952, "low": 1831.429973, "close": 1842.84668, "volume": 185200}, "trend_line": 2034.04493, "activity_lines": {"activity_5": 1948.578133, "activity_10": 1904.168328, "activity_20": 1927.452743, "activity_30": 1987.920812}, "trend_signal": 0, "fair_value": 2548.03317, "relative_strength": -14.436491, "rate_of_change": 0.19840022344321653, "market_dynamics": -0.327169, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1838.089823, "high": 1881.853769, "low": 1805.742487, "close": 1867.582886, "volume": 215600}, "trend_line": 2035.947709, "activity_lines": {"activity_5": 1917.372445, "activity_10": 1903.3553, "activity_20": 1915.26132, "activity_30": 1977.181325}, "trend_signal": 0, "fair_value": 2539.522722, "relative_strength": -10.391348, "rate_of_change": 0.0935465570074703, "market_dynamics": -0.403106, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1883.756688, "high": 2063.569981, "low": 1883.756688, "close": 2045.493408, "volume": 300200}, "trend_line": 2039.626428, "activity_lines": {"activity_5": 1946.548519, "activity_10": 1934.145825, "activity_20": 1921.934664, "activity_30": 1977.797176}, "trend_signal": 0, "fair_value": 2532.003002, "relative_strength": -0.514971, "rate_of_change": 0.1806882850545746, "market_dynamics": -0.232668, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2032.173793, "high": 2063.569736, "low": 1892.319275, "close": 1963.673584, "volume": 209300}, "trend_line": 2035.567151, "activity_lines": {"activity_5": 1950.036963, "activity_10": 1945.839298, "activity_20": 1922.310689, "activity_30": 1972.896993}, "trend_signal": 0, "fair_value": 2522.940678, "relative_strength": -2.119104, "rate_of_change": -0.19902061202356933, "market_dynamics": -0.066239, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1999.826475, "high": 2071.181021, "low": 1957.013824, "close": 2016.95166, "volume": 190100}, "trend_line": 2033.505807, "activity_lines": {"activity_5": 1976.929687, "activity_10": 1964.123346, "activity_20": 1929.002156, "activity_30": 1971.695993}, "trend_signal": 0, "fair_value": 2514.60916, "relative_strength": -3.899976, "rate_of_change": -0.10126632270457399, "market_dynamics": 0.172483, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1988.409851, "high": 2019.805628, "low": 1878.048264, "close": 1918.95813, "volume": 213000}, "trend_line": 2030.334493, "activity_lines": {"activity_5": 1967.479183, "activity_10": 1960.075601, "activity_20": 1926.415271, "activity_30": 1964.305821}, "trend_signal": 0, "fair_value": 2506.847265, "relative_strength": -5.75675, "rate_of_change": -0.15595303387299048, "market_dynamics": 0.31318, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1918.958195, "high": 1955.111035, "low": 1882.805225, "close": 1933.229004, "volume": 303500}, "trend_line": 2027.797445, "activity_lines": {"activity_5": 1957.71154, "activity_10": 1954.868885, "activity_20": 1926.591953, "activity_30": 1958.040951}, "trend_signal": 0, "fair_value": 2499.985355, "relative_strength": -4.383371, "rate_of_change": -0.12495714419210927, "market_dynamics": 0.290526, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1937.985965, "high": 2008.389006, "low": 1913.249848, "close": 1982.701416, "volume": 181800}, "trend_line": 2020.788851, "activity_lines": {"activity_5": 1960.058293, "activity_10": 1957.757657, "activity_20": 1932.48152, "activity_30": 1955.131529}, "trend_signal": 0, "fair_value": 2491.254617, "relative_strength": -5.082187, "rate_of_change": -0.345625940957821, "market_dynamics": 0.313753, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2014.097487, "high": 2076.889214, "low": 1997.923818, "close": 2069.278076, "volume": 238400}, "trend_line": 2009.942977, "activity_lines": {"activity_5": 1995.450065, "activity_10": 1977.961761, "activity_20": 1947.418372, "activity_30": 1958.259866}, "trend_signal": 0, "fair_value": 2485.86371, "relative_strength": -3.043048, "rate_of_change": -0.5367148574000171, "market_dynamics": 0.398843, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2082.597631, "high": 2479.328227, "low": 2014.09726, "close": 2473.619873, "volume": 854400}, "trend_line": 2016.634432, "activity_lines": {"activity_5": 2158.582137, "activity_10": 2071.301997, "activity_20": 2000.429045, "activity_30": 1988.174505}, "trend_signal": 0, "fair_value": 2481.747172, "relative_strength": 11.841957, "rate_of_change": 0.3329176537131249, "market_dynamics": 0.765297, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2500.258676, "high": 2574.467463, "low": 2426.050179, "close": 2458.397705, "volume": 336100}, "trend_line": 2021.391406, "activity_lines": {"activity_5": 2286.195605, "activity_10": 2152.568222, "activity_20": 2049.616037, "activity_30": 2016.675361}, "trend_signal": 0, "fair_value": 2474.987762, "relative_strength": 10.461068, "rate_of_change": 0.23588677870992036, "market_dynamics": 1.054384, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2458.397792, "high": 2510.724371, "low": 2323.299893, "close": 2336.619385, "volume": 262600}, "trend_line": 2023.579606, "activity_lines": {"activity_5": 2337.253662, "activity_10": 2200.501096, "activity_20": 2084.29202, "activity_30": 2037.01265}, "trend_signal": 1, "fair_value": 2464.273591, "relative_strength": 5.453447, "rate_of_change": 0.10825216697295345, "market_dynamics": 1.269065, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2336.619585, "high": 2517.384033, "low": 2336.619585, "close": 2455.543213, "volume": 239200}, "trend_line": 2026.782617, "activity_lines": {"activity_5": 2401.060303, "activity_10": 2261.528549, "activity_20": 2127.865767, "activity_30": 2064.88127}, "trend_signal": 1, "fair_value": 2453.69291, "relative_strength": 14.287646, "rate_of_change": 0.15828440801157492, "market_dynamics": 1.425903, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2473.619836, "high": 2628.696688, "low": 2463.154636, "close": 2615.377197, "volume": 191700}, "trend_line": 2039.816691, "activity_lines": {"activity_5": 2486.622152, "activity_10": 2344.161275, "activity_20": 2183.603753, "activity_30": 2102.855114}, "trend_signal": 1, "fair_value": 2443.627751, "relative_strength": 18.611577, "rate_of_change": 0.6430918585286011, "market_dynamics": 1.377566, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2673.41243, "high": 2787.579439, "low": 2546.877042, "close": 2560.196533, "volume": 397300}, "trend_line": 2057.544299, "activity_lines": {"activity_5": 2517.383838, "activity_10": 2404.911996, "activity_20": 2230.172139, "activity_30": 2136.428007}, "trend_signal": 1, "fair_value": 2433.987431, "relative_strength": 15.096488, "rate_of_change": 0.8690784852490524, "market_dynamics": 1.408834, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2578.273058, "high": 2585.884196, "low": 2416.97321, "close": 2486.249512, "volume": 585200}, "trend_line": 2066.622961, "activity_lines": {"activity_5": 2517.72474, "activity_10": 2442.340625, "activity_20": 2265.928627, "activity_30": 2164.086408}, "trend_signal": 1, "fair_value": 2423.607217, "relative_strength": 10.620127, "rate_of_change": 0.4412377417298997, "market_dynamics": 1.55721, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2453.535749, "high": 2600.747907, "low": 2434.292332, "close": 2537.244629, "volume": 103600}, "trend_line": 2079.748222, "activity_lines": {"activity_5": 2533.207227, "activity_10": 2478.726705, "activity_20": 2302.857299, "activity_30": 2194.449096}, "trend_signal": 1, "fair_value": 2411.753369, "relative_strength": 13.071772, "rate_of_change": 0.6351067053686982, "market_dynamics": 1.449157, "expectation": {"probability": 38.6043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2600.748049, "high": 2883.626333, "low": 2597.861536, "close": 2791.257568, "volume": 263700}, "trend_line": 2101.086877, "activity_lines": {"activity_5": 2619.985677, "activity_10": 2550.314853, "activity_20": 2360.865833, "activity_30": 2240.352925}, "trend_signal": 1, "fair_value": 2404.018537, "relative_strength": 16.328782, "rate_of_change": 1.026021071891077, "market_dynamics": 1.476148, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2790.295531, "high": 2830.706708, "low": 2655.591473, "close": 2698.88916, "volume": 112600}, "trend_line": 2125.118368, "activity_lines": {"activity_5": 2653.593701, "activity_10": 2590.407724, "activity_20": 2406.639378, "activity_30": 2278.920814}, "trend_signal": 1, "fair_value": 2396.831934, "relative_strength": 11.005483, "rate_of_change": 1.1437647468586674, "market_dynamics": 1.323414, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2727.75424, "high": 2924.999408, "low": 2709.473307, "close": 2858.609619, "volume": 174500}, "trend_line": 2154.56901, "activity_lines": {"activity_5": 2734.874414, "activity_10": 2648.093204, "activity_20": 2464.526578, "activity_30": 2326.24283}, "trend_signal": 1, "fair_value": 2392.739788, "relative_strength": 17.728889, "rate_of_change": 1.3858353700889119, "market_dynamics": 1.2791, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2910.566875, "high": 2944.242855, "low": 2716.208344, "close": 2727.754395, "volume": 191700}, "trend_line": 2183.939079, "activity_lines": {"activity_5": 2752.642513, "activity_10": 2674.987012, "activity_20": 2505.680714, "activity_30": 2363.222532}, "trend_signal": 1, "fair_value": 2386.998588, "relative_strength": 10.816759, "rate_of_change": 1.3631528562642816, "market_dynamics": 1.342528, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2738.338329, "high": 2859.571976, "low": 2677.721615, "close": 2698.88916, "volume": 168000}, "trend_line": 2213.012948, "activity_lines": {"activity_5": 2744.688542, "activity_10": 2691.735201, "activity_20": 2539.871934, "activity_30": 2396.445118}, "trend_signal": 1, "fair_value": 2381.372443, "relative_strength": 7.246451, "rate_of_change": 1.3312582424832293, "market_dynamics": 1.162201, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2693.11611, "high": 2728.716806, "low": 2573.806969, "close": 2691.192139, "volume": 182400}, "trend_line": 2242.274227, "activity_lines": {"activity_5": 2723.392595, "activity_10": 2700.497208, "activity_20": 2569.371504, "activity_30": 2427.295389}, "trend_signal": 1, "fair_value": 2375.66695, "relative_strength": 2.311524, "rate_of_change": 1.322237134963199, "market_dynamics": 1.035461, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2666.175352, "high": 2751.808809, "low": 2407.351661, "close": 2473.741455, "volume": 312200}, "trend_line": 2264.953125, "activity_lines": {"activity_5": 2636.284115, "activity_10": 2665.438201, "activity_20": 2575.086728, "activity_30": 2442.228758}, "trend_signal": 1, "fair_value": 2370.668157, "relative_strength": -7.356217, "rate_of_change": 1.0114239251789838, "market_dynamics": 0.541923, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2501.644321, "high": 2721.98142, "low": 2501.644321, "close": 2670.02417, "volume": 322900}, "trend_line": 2294.99932, "activity_lines": {"activity_5": 2629.613053, "activity_10": 2668.642156, "activity_20": 2597.06665, "activity_30": 2468.362374}, "trend_signal": 1, "fair_value": 2367.07763, "relative_strength": -1.974024, "rate_of_change": 1.3265702794621808, "market_dynamics": 0.237487, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2694.078567, "high": 2801.841478, "low": 2553.601456, "close": 2696.002686, "volume": 255600}, "trend_line": 2327.782544, "activity_lines": {"activity_5": 2644.173861, "activity_10": 2674.572612, "activity_20": 2618.410847, "activity_30": 2494.233559}, "trend_signal": 1, "fair_value": 2361.553016, "relative_strength": -0.29354, "rate_of_change": 1.4284633426383868, "market_dynamics": -0.009604, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2658.477973, "high": 2866.307059, "low": 2636.348044, "close": 2675.797119, "volume": 248500}, "trend_line": 2354.183891, "activity_lines": {"activity_5": 2654.11626, "activity_10": 2673.015634, "activity_20": 2634.130492, "activity_30": 2516.686112}, "trend_signal": 1, "fair_value": 2356.198967, "relative_strength": 1.666665, "rate_of_change": 1.1341844223400959, "market_dynamics": -0.237661, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2686.380943, "high": 2721.981264, "low": 2566.10966, "close": 2655.591553, "volume": 136600}, "trend_line": 2373.727673, "activity_lines": {"activity_5": 2658.86294, "activity_10": 2665.26578, "activity_20": 2644.389759, "activity_30": 2536.131768}, "trend_signal": 1, "fair_value": 2350.625369, "relative_strength": -4.249619, "rate_of_change": 0.8301722764612927, "market_dynamics": -0.306249, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2645.969862, "high": 2678.683695, "low": 2514.152477, "close": 2670.986328, "volume": 206300}, "trend_line": 2394.482304, "activity_lines": {"activity_5": 2671.114583, "activity_10": 2662.781632, "activity_20": 2652.910956, "activity_30": 2555.309745}, "trend_signal": 1, "fair_value": 2344.550282, "relative_strength": -2.304313, "rate_of_change": 0.8743476025524789, "market_dynamics": -0.406711, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2729.678966, "high": 2729.678966, "low": 2464.11956, "close": 2506.455078, "volume": 197600}, "trend_line": 2412.638444, "activity_lines": {"activity_5": 2615.372819, "activity_10": 2630.890035, "activity_20": 2642.897233, "activity_30": 2562.533795}, "trend_signal": 1, "fair_value": 2338.050691, "relative_strength": -4.666721, "rate_of_change": 0.7582490782942971, "market_dynamics": -0.573579, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2516.076863, "high": 2641.158863, "low": 2486.249566, "close": 2609.407227, "volume": 139100}, "trend_line": 2438.190462, "activity_lines": {"activity_5": 2604.853044, "activity_10": 2624.11982, "activity_20": 2642.532119, "activity_30": 2575.228556}, "trend_signal": 1, "fair_value": 2332.811223, "relative_strength": -1.579687, "rate_of_change": 1.0590902281087857, "market_dynamics": -0.696472, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2607.48304, "high": 2628.650799, "low": 2344.810414, "close": 2391.956787, "volume": 166900}, "trend_line": 2455.669592, "activity_lines": {"activity_5": 2527.622819, "activity_10": 2579.964928, "activity_20": 2620.738345, "activity_30": 2572.245738}, "trend_signal": 1, "fair_value": 2326.657982, "relative_strength": -3.38919, "rate_of_change": 0.7168894420849461, "market_dynamics": -0.828367, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2392.919065, "high": 2465.081861, "low": 2339.037578, "close": 2441.027588, "volume": 194800}, "trend_line": 2468.854065, "activity_lines": {"activity_5": 2485.672217, "activity_10": 2550.312589, "activity_20": 2603.35447, "activity_30": 2571.301092}, "trend_signal": 1, "fair_value": 2320.909328, "relative_strength": -3.215949, "rate_of_change": 0.5368993061180438, "market_dynamics": -0.992214, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2489.135969, "high": 2543.979822, "low": 2464.119527, "close": 2509.341553, "volume": 63200}, "trend_line": 2487.042997, "activity_lines": {"activity_5": 2480.797201, "activity_10": 2537.629417, "activity_20": 2592.545809, "activity_30": 2573.913188}, "trend_signal": 0, "fair_value": 2314.938389, "relative_strength": -0.940187, "rate_of_change": 0.736735810263456, "market_dynamics": -1.111199, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2531.471773, "high": 2674.835118, "low": 2524.736576, "close": 2607.483154, "volume": 104400}, "trend_line": 2506.72738, "activity_lines": {"activity_5": 2519.41237, "activity_10": 2542.142898, "activity_20": 2591.588899, "activity_30": 2581.683521}, "trend_signal": 1, "fair_value": 2310.616862, "relative_strength": 3.31507, "rate_of_change": 0.7914773899664831, "market_dynamics": -1.134334, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2617.104914, "high": 2789.333337, "low": 2524.736448, "close": 2756.619629, "volume": 209700}, "trend_line": 2534.64943, "activity_lines": {"activity_5": 2601.004492, "activity_10": 2574.909211, "activity_20": 2604.610288, "activity_30": 2597.805602}, "trend_signal": 1, "fair_value": 2306.4411, "relative_strength": 7.6876, "rate_of_change": 1.113884590034682, "market_dynamics": -0.796675, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2756.619643, "high": 2915.377744, "low": 2670.986219, "close": 2697.927002, "volume": 152600}, "trend_line": 2560.139364, "activity_lines": {"activity_5": 2653.218245, "activity_10": 2595.902011, "activity_20": 2610.754426, "activity_30": 2608.339639}, "trend_signal": 1, "fair_value": 2302.489278, "relative_strength": 5.65065, "rate_of_change": 1.0056591534238397, "market_dynamics": -0.575005, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2746.035641, "high": 2781.635796, "low": 2547.828434, "close": 2598.823486, "volume": 117600}, "trend_line": 2580.676766, "activity_lines": {"activity_5": 2651.999479, "activity_10": 2598.473628, "activity_20": 2606.69498, "activity_30": 2610.835388}, "trend_signal": 1, "fair_value": 2297.962196, "relative_strength": 2.268618, "rate_of_change": 0.8021985946855636, "market_dynamics": -0.376944, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2626.726603, "high": 2628.650945, "low": 2423.7086, "close": 2452.573486, "volume": 99000}, "trend_line": 2593.45328, "activity_lines": {"activity_5": 2591.510986, "activity_10": 2575.486483, "activity_20": 2589.623315, "activity_30": 2602.570661}, "trend_signal": 0, "fair_value": 2292.917736, "relative_strength": -3.890772, "rate_of_change": 0.4950838542946813, "market_dynamics": -0.457596, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2465.081778, "high": 2532.433678, "low": 2290.928851, "close": 2354.432129, "volume": 156300}, "trend_line": 2589.480355, "activity_lines": {"activity_5": 2502.093245, "activity_10": 2538.626598, "activity_20": 2564.377787, "activity_30": 2587.149941}, "trend_signal": 0, "fair_value": 2285.11354, "relative_strength": -7.962348, "rate_of_change": -0.15319053675029115, "market_dynamics": -0.776219, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2352.507841, "high": 2545.903976, "low": 2295.739758, "close": 2477.590088, "volume": 139100}, "trend_line": 2590.120101, "activity_lines": {"activity_5": 2470.598226, "activity_10": 2526.923122, "activity_20": 2553.262433, "activity_30": 2579.931214}, "trend_signal": 0, "fair_value": 2278.458923, "relative_strength": -2.710125, "rate_of_change": 0.02470557456690309, "market_dynamics": -0.916958, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2525.698591, "high": 2560.336525, "low": 2462.195313, "close": 2476.62793, "volume": 81600}, "trend_line": 2594.787052, "activity_lines": {"activity_5": 2457.384456, "activity_10": 2517.441384, "activity_20": 2543.246703, "activity_30": 2572.609139}, "trend_signal": 0, "fair_value": 2270.77784, "relative_strength": -5.256349, "rate_of_change": 0.18018280303675208, "market_dynamics": -1.034353, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2492.022737, "high": 2609.407227, "low": 2428.519455, "close": 2609.407227, "volume": 101800}, "trend_line": 2599.915853, "activity_lines": {"activity_5": 2503.183724, "activity_10": 2530.561861, "activity_20": 2546.935008, "activity_30": 2573.552376}, "trend_signal": 0, "fair_value": 2265.298304, "relative_strength": -3.610114, "rate_of_change": 0.1976578770133249, "market_dynamics": -0.840695, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2621.915782, "high": 2656.553809, "low": 2454.498052, "close": 2601.710205, "volume": 135100}, "trend_line": 2599.460287, "activity_lines": {"activity_5": 2545.711735, "activity_10": 2539.221431, "activity_20": 2550.279714, "activity_30": 2573.66814}, "trend_signal": 0, "fair_value": 2259.169251, "relative_strength": -4.731192, "rate_of_change": -0.017522336327709213, "market_dynamics": -0.568293, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2617.104784, "high": 2664.25114, "low": 2494.909116, "close": 2499.719971, "volume": 64100}, "trend_line": 2597.444401, "activity_lines": {"activity_5": 2544.300554, "activity_10": 2527.657893, "activity_20": 2543.30169, "activity_30": 2567.233281}, "trend_signal": 0, "fair_value": 2252.146344, "relative_strength": -6.061795, "rate_of_change": -0.07755017493751318, "market_dynamics": -0.545027, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2489.13613, "high": 2537.244564, "low": 2415.048971, "close": 2444.875977, "volume": 106400}, "trend_line": 2596.065283, "activity_lines": {"activity_5": 2514.922185, "activity_10": 2508.082049, "activity_20": 2531.911401, "activity_30": 2557.390157}, "trend_signal": 0, "fair_value": 2244.771873, "relative_strength": -2.564334, "rate_of_change": -0.05309518846560633, "market_dynamics": -0.445866, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2464.119523, "high": 2553.601544, "low": 2216.841797, "close": 2216.841797, "volume": 258500}, "trend_line": 2585.385189, "activity_lines": {"activity_5": 2411.713363, "activity_10": 2452.713512, "activity_20": 2499.999413, "activity_30": 2532.924126}, "trend_signal": 0, "fair_value": 2236.205725, "relative_strength": -7.509151, "rate_of_change": -0.4113954325392759, "market_dynamics": -0.512599, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2120.624604, "high": 2341.923873, "low": 1924.341746, "close": 2245.706787, "volume": 206100}, "trend_line": 2567.200163, "activity_lines": {"activity_5": 2335.44528, "activity_10": 2411.340159, "activity_20": 2473.021973, "activity_30": 2511.00939}, "trend_signal": 0, "fair_value": 2229.775179, "relative_strength": -4.252188, "rate_of_change": -0.7033778207352492, "market_dynamics": -0.717778, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2293.815355, "high": 2401.578605, "low": 2212.992941, "close": 2233.198486, "volume": 191000}, "trend_line": 2551.67714, "activity_lines": {"activity_5": 2279.25446, "activity_10": 2374.112873, "activity_20": 2446.805098, "activity_30": 2489.460895}, "trend_signal": 0, "fair_value": 2224.884927, "relative_strength": -12.353483, "rate_of_change": -0.604667420317556, "market_dynamics": -0.811422, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2185.090034, "high": 2238.009431, "low": 1974.374645, "close": 2001.31543, "volume": 233400}, "trend_line": 2523.100667, "activity_lines": {"activity_5": 2170.336735, "activity_10": 2298.713668, "activity_20": 2400.588827, "activity_30": 2453.953688}, "trend_signal": 0, "fair_value": 2215.89748, "relative_strength": -21.773549, "rate_of_change": -1.1199094333697572, "market_dynamics": -0.923226, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2001.315416, "high": 2238.009552, "low": 1993.618049, "close": 2180.279297, "volume": 232100}, "trend_line": 2504.851497, "activity_lines": {"activity_5": 2154.300602, "activity_10": 2262.273651, "activity_20": 2373.82216, "activity_30": 2431.83618}, "trend_signal": 0, "fair_value": 2207.937203, "relative_strength": -15.25172, "rate_of_change": -0.7232834677856335, "market_dynamics": -0.958002, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2184.127757, "high": 2329.415828, "low": 2131.208506, "close": 2269.76123, "volume": 191700}, "trend_line": 2490.547233, "activity_lines": {"activity_5": 2185.731559, "activity_10": 2247.508727, "activity_20": 2357.621048, "activity_30": 2416.669066}, "trend_signal": 0, "fair_value": 2197.969772, "relative_strength": -6.36314, "rate_of_change": -0.571062357075148, "market_dynamics": -0.894475, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2225.501231, "high": 2448.72485, "low": 2223.576889, "close": 2430.443604, "volume": 289300}, "trend_line": 2481.855615, "activity_lines": {"activity_5": 2267.195345, "activity_10": 2265.719993, "activity_20": 2357.304904, "activity_30": 2412.791413}, "trend_signal": 0, "fair_value": 2189.602523, "relative_strength": -0.585482, "rate_of_change": -0.3489842667842243, "market_dynamics": -0.561284, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2452.573387, "high": 2453.535558, "low": 2283.23142, "close": 2391.956787, "volume": 324600}, "trend_line": 2479.12946, "activity_lines": {"activity_5": 2323.514404, "activity_10": 2280.18754, "activity_20": 2353.373748, "activity_30": 2406.991488}, "trend_signal": 0, "fair_value": 2181.108599, "relative_strength": -5.279267, "rate_of_change": -0.10984341649543682, "market_dynamics": -0.24244, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2392.919067, "high": 2585.353288, "low": 2335.188812, "close": 2510.303955, "volume": 207600}, "trend_line": 2473.805453, "activity_lines": {"activity_5": 2408.698633, "activity_10": 2319.986452, "activity_20": 2361.272726, "activity_30": 2409.002746}, "trend_signal": 0, "fair_value": 2175.593961, "relative_strength": -5.816107, "rate_of_change": -0.2147530851414337, "market_dynamics": 0.074142, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2462.195331, "high": 2551.677225, "low": 2225.501224, "close": 2243.782471, "volume": 438200}, "trend_line": 2458.731445, "activity_lines": {"activity_5": 2371.109798, "activity_10": 2311.134477, "activity_20": 2344.251464, "activity_30": 2394.162554}, "trend_signal": 0, "fair_value": 2168.730957, "relative_strength": -13.082322, "rate_of_change": -0.6093449257183786, "market_dynamics": 0.266374, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2274.572031, "high": 2335.188854, "low": 2223.576882, "close": 2290.928711, "volume": 315000}, "trend_line": 2445.902498, "activity_lines": {"activity_5": 2345.002832, "activity_10": 2314.510791, "activity_20": 2334.162401, "activity_30": 2383.336571}, "trend_signal": 0, "fair_value": 2161.449961, "relative_strength": -13.315855, "rate_of_change": -0.5217709736493801, "market_dynamics": 0.228056, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2308.247993, "high": 2318.831873, "low": 2201.44692, "close": 2209.144287, "volume": 231900}, "trend_line": 2431.020923, "activity_lines": {"activity_5": 2290.223226, "activity_10": 2301.670175, "activity_20": 2318.222433, "activity_30": 2368.061847}, "trend_signal": 0, "fair_value": 2153.464654, "relative_strength": -14.956636, "rate_of_change": -0.6084287910972928, "market_dynamics": 0.075, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2212.030879, "high": 2235.12298, "low": 2126.397796, "close": 2137.943848, "volume": 199000}, "trend_line": 2413.25284, "activity_lines": {"activity_5": 2226.463428, "activity_10": 2276.548797, "activity_20": 2297.357086, "activity_30": 2349.153649}, "trend_signal": 0, "fair_value": 2144.602811, "relative_strength": -15.233044, "rate_of_change": -0.7308897604251485, "market_dynamics": -0.167199, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2121.586699, "high": 2330.377876, "low": 2119.662357, "close": 2276.496094, "volume": 170000}, "trend_line": 2405.587541, "activity_lines": {"activity_5": 2225.821908, "activity_10": 2278.350639, "activity_20": 2291.185427, "activity_30": 2340.330633}, "trend_signal": 0, "fair_value": 2136.419063, "relative_strength": -10.01299, "rate_of_change": -0.31763348095760374, "market_dynamics": -0.233625, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2276.496291, "high": 2409.275804, "low": 2252.442019, "close": 2359.24292, "volume": 119500}, "trend_line": 2397.248731, "activity_lines": {"activity_5": 2268.349854, "activity_10": 2290.194074, "activity_20": 2293.265543, "activity_30": 2337.340658}, "trend_signal": 0, "fair_value": 2128.135558, "relative_strength": -10.058556, "rate_of_change": -0.3466433816219927, "market_dynamics": -0.189441, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2329.415574, "high": 2393.881019, "low": 2309.210036, "close": 2359.24292, "volume": 131300}, "trend_line": 2396.158268, "activity_lines": {"activity_5": 2303.180436, "activity_10": 2298.783625, "activity_20": 2295.909216, "activity_30": 2334.88867}, "trend_signal": 0, "fair_value": 2121.65258, "relative_strength": -7.72613, "rate_of_change": -0.0454881041711979, "market_dynamics": -0.035379, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2356.356436, "high": 2429.481422, "low": 2297.663965, "close": 2376.562012, "volume": 178800}, "trend_line": 2394.009416, "activity_lines": {"activity_5": 2339.229769, "activity_10": 2308.895162, "activity_20": 2300.761303, "activity_30": 2333.624395}, "trend_signal": 0, "fair_value": 2116.721043, "relative_strength": -5.875122, "rate_of_change": -0.08967905120031332, "market_dynamics": 0.22077, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2386.183733, "high": 2451.611328, "low": 2295.739855, "close": 2342.88623, "volume": 333000}, "trend_line": 2388.460905, "activity_lines": {"activity_5": 2352.892659, "activity_10": 2313.863494, "activity_20": 2303.514959, "activity_30": 2330.326125}, "trend_signal": 0, "fair_value": 2111.633651, "relative_strength": -6.791719, "rate_of_change": -0.2317664651992314, "market_dynamics": 0.484234, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2312.096626, "high": 2374.637925, "low": 2242.820328, "close": 2260.139404, "volume": 295600}, "trend_line": 2376.88278, "activity_lines": {"activity_5": 2325.310449, "activity_10": 2304.679141, "activity_20": 2299.62046, "activity_30": 2322.047319}, "trend_signal": 0, "fair_value": 2106.345933, "relative_strength": -11.645316, "rate_of_change": -0.4847525440237424, "market_dynamics": 0.497639, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2336.150911, "high": 2482.400976, "low": 2314.020861, "close": 2454.497803, "volume": 505700}, "trend_line": 2366.812052, "activity_lines": {"activity_5": 2363.604818, "activity_10": 2335.381126, "activity_20": 2315.377145, "activity_30": 2327.05474}, "trend_signal": 0, "fair_value": 2103.804537, "relative_strength": -4.488277, "rate_of_change": -0.4236947688265759, "market_dynamics": 0.760075, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2477.589894, "high": 2477.589894, "low": 2281.307173, "close": 2300.550537, "volume": 323600}, "trend_line": 2353.56617, "activity_lines": {"activity_5": 2344.233105, "activity_10": 2334.26151, "activity_20": 2316.426367, "activity_30": 2322.779803}, "trend_signal": 0, "fair_value": 2100.516373, "relative_strength": -8.2201, "rate_of_change": -0.5596507753459827, "market_dynamics": 0.696773, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2314.021098, "high": 2531.297436, "low": 2262.063686, "close": 2488.327881, "volume": 946800}, "trend_line": 2349.882983, "activity_lines": {"activity_5": 2391.366667, "activity_10": 2367.108287, "activity_20": 2334.960533, "activity_30": 2331.474107}, "trend_signal": 0, "fair_value": 2098.916828, "relative_strength": -4.264846, "rate_of_change": -0.15649387924368785, "market_dynamics": 0.830136, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2477.585516, "high": 2538.133527, "low": 2453.170996, "close": 2500.046875, "volume": 74200}, "trend_line": 2351.46543, "activity_lines": {"activity_5": 2434.955501, "activity_10": 2397.009726, "activity_20": 2353.455455, "activity_30": 2341.1621}, "trend_signal": 0, "fair_value": 2098.912753, "relative_strength": -2.493865, "rate_of_change": 0.06734152344811586, "market_dynamics": 0.934535, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2500.046843, "high": 2519.578459, "low": 2242.22941, "close": 2339.887695, "volume": 395400}, "trend_line": 2350.980615, "activity_lines": {"activity_5": 2414.680566, "activity_10": 2391.207622, "activity_20": 2355.426415, "activity_30": 2340.415149}, "trend_signal": 0, "fair_value": 2099.293767, "relative_strength": -6.576501, "rate_of_change": -0.020617568679300265, "market_dynamics": 0.790302, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2311.566754, "high": 2311.566754, "low": 2132.85249, "close": 2148.477783, "volume": 205700}, "trend_line": 2340.010205, "activity_lines": {"activity_5": 2325.285775, "activity_10": 2349.451141, "activity_20": 2337.555611, "activity_30": 2327.35045}, "trend_signal": 0, "fair_value": 2098.815815, "relative_strength": -12.063057, "rate_of_change": -0.4666312401729396, "market_dynamics": 0.616327, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2148.47764, "high": 2269.573871, "low": 2131.875767, "close": 2249.065674, "volume": 167000}, "trend_line": 2332.424797, "activity_lines": {"activity_5": 2289.821615, "activity_10": 2329.815461, "activity_20": 2329.416041, "activity_30": 2321.483061}, "trend_signal": 0, "fair_value": 2098.970592, "relative_strength": -10.720326, "rate_of_change": -0.3241613213391912, "market_dynamics": 0.197538, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2275.433165, "high": 2450.241217, "low": 2246.135742, "close": 2423.873535, "volume": 180400}, "trend_line": 2326.24034, "activity_lines": {"activity_5": 2316.059066, "activity_10": 2343.966251, "activity_20": 2338.02339, "activity_30": 2327.38298}, "trend_signal": 0, "fair_value": 2100.2399, "relative_strength": -2.485238, "rate_of_change": -0.2651513998631311, "market_dynamics": 0.156975, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2400.435602, "high": 2585.985851, "low": 2392.622956, "close": 2572.313721, "volume": 191500}, "trend_line": 2325.260457, "activity_lines": {"activity_5": 2396.073535, "activity_10": 2384.245956, "activity_20": 2360.799185, "activity_30": 2343.258682}, "trend_signal": 1, "fair_value": 2102.183221, "relative_strength": 5.803482, "rate_of_change": -0.042123033598496215, "market_dynamics": 0.278982, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2572.313936, "high": 2612.353755, "low": 2486.374605, "close": 2560.594971, "volume": 112000}, "trend_line": 2327.289624, "activity_lines": {"activity_5": 2467.363965, "activity_10": 2418.223571, "activity_20": 2381.600066, "activity_30": 2358.441554}, "trend_signal": 1, "fair_value": 2104.232419, "relative_strength": 4.491358, "rate_of_change": 0.08726622404348328, "market_dynamics": 0.695009, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2539.110126, "high": 2713.918042, "low": 2405.318554, "close": 2512.742432, "volume": 322600}, "trend_line": 2329.551839, "activity_lines": {"activity_5": 2507.98973, "activity_10": 2438.037895, "activity_20": 2397.604082, "activity_30": 2370.406251}, "trend_signal": 1, "fair_value": 2106.312722, "relative_strength": 3.474933, "rate_of_change": 0.09720384505096717, "market_dynamics": 1.048487, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2497.116993, "high": 2538.133385, "low": 2366.255371, "close": 2366.255371, "volume": 128400}, "trend_line": 2334.532292, "activity_lines": {"activity_5": 2475.502165, "activity_10": 2430.159215, "activity_20": 2398.376187, "activity_30": 2372.774221}, "trend_signal": 1, "fair_value": 2107.254913, "relative_strength": 1.7954, "rate_of_change": 0.21379446967523222, "market_dynamics": 0.962097, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2401.412219, "high": 2547.899366, "low": 2335.004579, "close": 2485.398193, "volume": 149700}, "trend_line": 2342.522005, "activity_lines": {"activity_5": 2474.916227, "activity_10": 2442.748233, "activity_20": 2410.136529, "activity_30": 2382.507505}, "trend_signal": 1, "fair_value": 2109.129767, "relative_strength": 7.716861, "rate_of_change": 0.3422404148093891, "market_dynamics": 0.840456, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2527.391002, "high": 2546.922617, "low": 2424.850058, "close": 2444.381836, "volume": 127400}, "trend_line": 2349.56145, "activity_lines": {"activity_5": 2456.556527, "activity_10": 2447.932999, "activity_20": 2416.675057, "activity_30": 2389.079107}, "trend_signal": 1, "fair_value": 2110.307312, "relative_strength": 5.567322, "rate_of_change": 0.30050710238687134, "market_dynamics": 0.697315, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2451.217816, "high": 2597.704944, "low": 2432.662781, "close": 2591.845459, "volume": 140300}, "trend_line": 2369.245785, "activity_lines": {"activity_5": 2495.880159, "activity_10": 2480.941424, "activity_20": 2435.798511, "activity_30": 2404.710333}, "trend_signal": 1, "fair_value": 2111.808724, "relative_strength": 9.952147, "rate_of_change": 0.8377876220262261, "market_dynamics": 0.663504, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2579.149914, "high": 2601.611273, "low": 2483.445038, "close": 2498.09375, "volume": 118500}, "trend_line": 2379.8396, "activity_lines": {"activity_5": 2501.869857, "activity_10": 2492.323034, "activity_20": 2444.491567, "activity_30": 2413.023105}, "trend_signal": 1, "fair_value": 2114.32604, "relative_strength": 7.526925, "rate_of_change": 0.4471387083210415, "market_dynamics": 0.816251, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2488.327809, "high": 2581.102983, "low": 2183.634764, "close": 2222.697998, "volume": 193700}, "trend_line": 2378.270825, "activity_lines": {"activity_5": 2417.037549, "activity_10": 2447.276034, "activity_20": 2426.295261, "activity_30": 2402.884937}, "trend_signal": 1, "fair_value": 2115.234862, "relative_strength": 5.082718, "rate_of_change": -0.06591935859877836, "market_dynamics": 0.435343, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2035.194366, "high": 2360.395806, "low": 1983.435584, "close": 2304.730713, "volume": 201000}, "trend_line": 2374.080396, "activity_lines": {"activity_5": 2369.119971, "activity_10": 2417.623486, "activity_20": 2416.561809, "activity_30": 2398.140414}, "trend_signal": 0, "fair_value": 2117.960623, "relative_strength": 9.506143, "rate_of_change": -0.17619645987963636, "market_dynamics": 0.109497, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2294.964868, "high": 2349.653307, "low": 2231.487061, "close": 2324.262207, "volume": 79600}, "trend_line": 2371.82391, "activity_lines": {"activity_5": 2339.757389, "activity_10": 2393.688352, "activity_20": 2409.030554, "activity_30": 2394.926337}, "trend_signal": 0, "fair_value": 2120.871917, "relative_strength": 6.715836, "rate_of_change": -0.09504673909955356, "market_dynamics": -0.356149, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2324.262354, "high": 2401.412306, "low": 2282.269378, "close": 2335.981201, "volume": 82800}, "trend_line": 2366.013151, "activity_lines": {"activity_5": 2322.309115, "activity_10": 2376.393972, "activity_20": 2402.704078, "activity_30": 2392.613904}, "trend_signal": 0, "fair_value": 2123.550643, "relative_strength": 4.289413, "rate_of_change": -0.2449911637833165, "market_dynamics": -0.699665, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2335.981305, "high": 2356.489502, "low": 2246.135858, "close": 2292.035156, "volume": 84800}, "trend_line": 2367.621574, "activity_lines": {"activity_5": 2307.269775, "activity_10": 2355.193288, "activity_20": 2391.831114, "activity_30": 2387.841131}, "trend_signal": 0, "fair_value": 2126.490645, "relative_strength": -0.694649, "rate_of_change": 0.06798030684317508, "market_dynamics": -0.732824, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2292.035031, "high": 2433.639361, "low": 2260.784447, "close": 2422.896973, "volume": 183400}, "trend_line": 2372.020516, "activity_lines": {"activity_5": 2349.588281, "activity_10": 2361.798522, "activity_20": 2394.194811, "activity_30": 2391.407285}, "trend_signal": 0, "fair_value": 2131.144309, "relative_strength": 3.206413, "rate_of_change": 0.1857958234671949, "market_dynamics": -0.622927, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2400.435697, "high": 2865.287969, "low": 2352.583236, "close": 2714.894531, "volume": 394100}, "trend_line": 2388.878857, "activity_lines": {"activity_5": 2475.892708, "activity_10": 2420.464373, "activity_20": 2423.785198, "activity_30": 2413.52819}, "trend_signal": 1, "fair_value": 2137.597355, "relative_strength": 14.847787, "rate_of_change": 0.7107164919647815, "market_dynamics": -0.148306, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2670.948558, "high": 2810.599616, "low": 2508.836163, "close": 2509.812744, "volume": 144800}, "trend_line": 2401.274487, "activity_lines": {"activity_5": 2506.492285, "activity_10": 2437.669966, "activity_20": 2432.765097, "activity_30": 2421.330376}, "trend_signal": 1, "fair_value": 2142.856435, "relative_strength": 7.942531, "rate_of_change": 0.518889016229423, "market_dynamics": -0.010148, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2509.812707, "high": 2646.533854, "low": 2509.812707, "close": 2585.98584, "volume": 132500}, "trend_line": 2411.590812, "activity_lines": {"activity_5": 2550.112858, "activity_10": 2467.53556, "activity_20": 2448.953073, "activity_30": 2433.247237}, "trend_signal": 1, "fair_value": 2148.55554, "relative_strength": 8.841637, "rate_of_change": 0.4296187318796836, "market_dynamics": 0.341137, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2578.173198, "high": 2710.011643, "low": 2491.257558, "close": 2635.791504, "volume": 213500}, "trend_line": 2420.809098, "activity_lines": {"activity_5": 2593.668343, "activity_10": 2506.563268, "activity_20": 2468.712549, "activity_30": 2447.711798}, "trend_signal": 1, "fair_value": 2154.610111, "relative_strength": 11.374524, "rate_of_change": 0.38224917569474726, "market_dynamics": 0.692594, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2635.791527, "high": 2755.910922, "low": 2587.939015, "close": 2611.376953, "volume": 239900}, "trend_line": 2429.213566, "activity_lines": {"activity_5": 2606.168555, "activity_10": 2538.648371, "activity_20": 2483.826288, "activity_30": 2460.006498}, "trend_signal": 1, "fair_value": 2161.769102, "relative_strength": 9.791117, "rate_of_change": 0.3471759919831449, "market_dynamics": 0.656299, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2627.979016, "high": 2731.496389, "low": 2598.681591, "close": 2660.206055, "volume": 227400}, "trend_line": 2438.668368, "activity_lines": {"activity_5": 2622.379802, "activity_10": 2572.544602, "activity_20": 2501.865126, "activity_30": 2474.90924}, "trend_signal": 1, "fair_value": 2168.969609, "relative_strength": 10.016079, "rate_of_change": 0.38921246498588835, "market_dynamics": 0.93649, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2672.901734, "high": 2924.859559, "low": 2626.025854, "close": 2876.030518, "volume": 408700}, "trend_line": 2456.439844, "activity_lines": {"activity_5": 2714.178434, "activity_10": 2639.218457, "activity_20": 2539.333282, "activity_30": 2503.126152}, "trend_signal": 1, "fair_value": 2177.396746, "relative_strength": 13.450801, "rate_of_change": 0.7287368890824064, "market_dynamics": 1.251631, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2877.983715, "high": 2963.922828, "low": 2710.988397, "close": 2717.824463, "volume": 243000}, "trend_line": 2471.696012, "activity_lines": {"activity_5": 2728.827197, "activity_10": 2667.095424, "activity_20": 2560.287924, "activity_30": 2519.989676}, "trend_signal": 1, "fair_value": 2184.435686, "relative_strength": 7.977816, "rate_of_change": 0.6210682519771036, "market_dynamics": 1.243398, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2708.058658, "high": 3032.283385, "low": 2708.058658, "close": 2920.953125, "volume": 293800}, "trend_line": 2487.244523, "activity_lines": {"activity_5": 2802.396273, "activity_10": 2724.962269, "activity_20": 2599.839442, "activity_30": 2548.974006}, "trend_signal": 1, "fair_value": 2193.639472, "relative_strength": 16.378212, "rate_of_change": 0.6290624301901395, "market_dynamics": 1.434567, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2929.742505, "high": 3027.400513, "low": 2906.304565, "close": 2949.273926, "volume": 147200}, "trend_line": 2508.868636, "activity_lines": {"activity_5": 2866.394841, "activity_10": 2776.543479, "activity_20": 2640.144317, "activity_30": 2578.782355}, "trend_signal": 1, "fair_value": 2202.747276, "relative_strength": 16.358703, "rate_of_change": 0.8694003665517492, "market_dynamics": 1.487954, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2968.805603, "high": 3022.517547, "low": 2881.890051, "close": 2998.103027, "volume": 97500}, "trend_line": 2525.861141, "activity_lines": {"activity_5": 2924.143311, "activity_10": 2827.432218, "activity_20": 2682.323305, "activity_30": 2610.345864}, "trend_signal": 1, "fair_value": 2212.505942, "relative_strength": 13.36018, "rate_of_change": 0.6772975179398635, "market_dynamics": 1.358349, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3037.166321, "high": 3159.23883, "low": 2978.571472, "close": 3129.941406, "volume": 148400}, "trend_line": 2546.857625, "activity_lines": {"activity_5": 3003.311442, "activity_10": 2897.142325, "activity_20": 2734.616877, "activity_30": 2649.318784}, "trend_signal": 1, "fair_value": 2223.055429, "relative_strength": 19.70912, "rate_of_change": 0.8312604227993163, "market_dynamics": 1.442107, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3076.229553, "high": 3261.779907, "low": 3076.229553, "close": 3203.185059, "volume": 163500}, "trend_line": 2575.634204, "activity_lines": {"activity_5": 3089.966732, "activity_10": 2968.894394, "activity_20": 2790.621466, "activity_30": 2691.66249}, "trend_signal": 1, "fair_value": 2234.472612, "relative_strength": 19.074018, "rate_of_change": 1.129885656643247, "market_dynamics": 1.400448, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3193.419281, "high": 3286.194273, "low": 2780.325598, "close": 2797.904053, "volume": 267200}, "trend_line": 2597.281746, "activity_lines": {"activity_5": 3009.17098, "activity_10": 2955.737203, "activity_20": 2805.116723, "activity_30": 2706.00248}, "trend_signal": 1, "fair_value": 2242.447203, "relative_strength": 0.098622, "rate_of_change": 0.8404742399515114, "market_dynamics": 1.200989, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2866.264566, "high": 2871.14747, "low": 2663.135919, "close": 2679.737793, "volume": 314300}, "trend_line": 2611.637484, "activity_lines": {"activity_5": 2897.189746, "activity_10": 2918.147736, "activity_20": 2806.930382, "activity_30": 2711.322225}, "trend_signal": 1, "fair_value": 2250.056471, "relative_strength": -2.763778, "rate_of_change": 0.5527216299159153, "market_dynamics": 0.899443, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2679.737774, "high": 2755.911078, "low": 2595.751873, "close": 2675.831299, "volume": 217300}, "trend_line": 2620.036076, "activity_lines": {"activity_5": 2801.875423, "activity_10": 2878.605074, "activity_20": 2806.195614, "activity_30": 2715.463761}, "trend_signal": 1, "fair_value": 2257.423504, "relative_strength": -3.278241, "rate_of_change": 0.3215833763856335, "market_dynamics": 0.452523, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2664.112408, "high": 2690.48009, "low": 2593.798542, "close": 2651.416748, "volume": 200700}, "trend_line": 2622.672843, "activity_lines": {"activity_5": 2719.907699, "activity_10": 2834.339307, "activity_20": 2801.368505, "activity_30": 2717.488321}, "trend_signal": 1, "fair_value": 2264.730564, "relative_strength": -4.808897, "rate_of_change": 0.10063857609264322, "market_dynamics": -0.101252, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2680.714222, "high": 2773.489508, "low": 2604.54101, "close": 2630.908691, "volume": 295700}, "trend_line": 2625.016634, "activity_lines": {"activity_5": 2663.005599, "activity_10": 2790.428689, "activity_20": 2793.030369, "activity_30": 2718.019666}, "trend_signal": 1, "fair_value": 2271.827731, "relative_strength": -9.028847, "rate_of_change": 0.08936650281242256, "market_dynamics": -0.370863, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2630.908766, "high": 2635.79167, "low": 2564.501172, "close": 2610.400391, "volume": 191900}, "trend_line": 2628.271899, "activity_lines": {"activity_5": 2637.419157, "activity_10": 2744.369576, "activity_20": 2781.334645, "activity_30": 2717.076682}, "trend_signal": 1, "fair_value": 2279.366583, "relative_strength": -10.148442, "rate_of_change": 0.12400930942061913, "market_dynamics": -0.591886, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2578.173297, "high": 2657.276398, "low": 2561.571423, "close": 2629.932129, "volume": 245400}, "trend_line": 2637.061125, "activity_lines": {"activity_5": 2630.843538, "activity_10": 2707.508101, "activity_20": 2769.983061, "activity_30": 2717.183794}, "trend_signal": 0, "fair_value": 2287.44089, "relative_strength": -9.957906, "rate_of_change": 0.3344108348662265, "market_dynamics": -0.674257, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2678.761226, "high": 2681.690968, "low": 2370.161621, "close": 2370.161621, "volume": 229200}, "trend_line": 2633.219906, "activity_lines": {"activity_5": 2540.998128, "activity_10": 2629.22184, "activity_20": 2732.905548, "activity_30": 2699.964471}, "trend_signal": 0, "fair_value": 2293.313052, "relative_strength": -19.435352, "rate_of_change": -0.14566287309704906, "market_dynamics": -0.78866, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2418.990668, "high": 2490.281054, "low": 2375.044531, "close": 2413.131104, "volume": 230600}, "trend_line": 2632.178215, "activity_lines": {"activity_5": 2485.853858, "activity_10": 2570.165328, "activity_20": 2701.561951, "activity_30": 2685.765193}, "trend_signal": 0, "fair_value": 2299.925212, "relative_strength": -21.751421, "rate_of_change": -0.03955959005270792, "market_dynamics": -0.886362, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2381.880585, "high": 2456.100732, "low": 2370.161615, "close": 2402.388672, "volume": 146700}, "trend_line": 2625.862988, "activity_lines": {"activity_5": 2443.014486, "activity_10": 2522.188561, "activity_20": 2669.655655, "activity_30": 2670.940062}, "trend_signal": 0, "fair_value": 2306.462476, "relative_strength": -21.124059, "rate_of_change": -0.23992399010110532, "market_dynamics": -1.002474, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2418.990606, "high": 2430.709724, "low": 2322.309167, "close": 2343.793945, "volume": 330500}, "trend_line": 2620.719662, "activity_lines": {"activity_5": 2395.878206, "activity_10": 2478.118142, "activity_20": 2633.04318, "activity_30": 2652.742059}, "trend_signal": 0, "fair_value": 2311.556269, "relative_strength": -25.53077, "rate_of_change": -0.19587183426951477, "market_dynamics": -1.025772, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2343.794011, "high": 2421.920478, "low": 2237.346613, "close": 2299.8479, "volume": 407400}, "trend_line": 2623.291325, "activity_lines": {"activity_5": 2351.867008, "activity_10": 2434.31408, "activity_20": 2593.635833, "activity_30": 2632.040655}, "trend_signal": 0, "fair_value": 2316.754478, "relative_strength": -30.933765, "rate_of_change": 0.09812812248821796, "market_dynamics": -0.941522, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2270.550324, "high": 2314.496459, "low": 2210.978894, "close": 2258.831299, "volume": 253100}, "trend_line": 2621.761344, "activity_lines": {"activity_5": 2316.189225, "activity_10": 2389.959544, "activity_20": 2551.805614, "activity_30": 2608.527105}, "trend_signal": 0, "fair_value": 2321.152811, "relative_strength": -28.966775, "rate_of_change": -0.05832295427577546, "market_dynamics": -1.019323, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2307.660542, "high": 2334.028063, "low": 2259.807861, "close": 2259.807861, "volume": 216200}, "trend_line": 2619.612866, "activity_lines": {"activity_5": 2288.258984, "activity_10": 2353.364382, "activity_20": 2511.97971, "activity_30": 2585.175267}, "trend_signal": 0, "fair_value": 2325.466907, "relative_strength": -28.726425, "rate_of_change": -0.08194788610019525, "market_dynamics": -1.038576, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2113.320784, "high": 2167.032726, "low": 1953.161603, "close": 2010.779907, "volume": 535200}, "trend_line": 2608.772823, "activity_lines": {"activity_5": 2187.540975, "activity_10": 2278.611572, "activity_20": 2451.371251, "activity_30": 2545.895721}, "trend_signal": 0, "fair_value": 2328.245003, "relative_strength": -33.878708, "rate_of_change": -0.41380324324610146, "market_dynamics": -1.098332, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1993.201403, "high": 2011.756507, "low": 1963.90398, "close": 1978.552734, "volume": 358000}, "trend_line": 2598.323409, "activity_lines": {"activity_5": 2102.187825, "activity_10": 2209.274345, "activity_20": 2391.060416, "activity_30": 2505.236361}, "trend_signal": 0, "fair_value": 2329.326331, "relative_strength": -36.618428, "rate_of_change": -0.40054902089877015, "market_dynamics": -1.173477, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1979.529285, "high": 2032.264611, "low": 1946.325488, "close": 2014.686157, "volume": 360200}, "trend_line": 2584.716382, "activity_lines": {"activity_5": 2053.228564, "activity_10": 2157.994971, "activity_20": 2338.678481, "activity_30": 2467.582345}, "trend_signal": 0, "fair_value": 2330.735813, "relative_strength": -35.406814, "rate_of_change": -0.5236848866799404, "market_dynamics": -1.143459, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2026.405151, "high": 2040.077246, "low": 1943.395783, "close": 2028.358276, "volume": 561200}, "trend_line": 2561.83184, "activity_lines": {"activity_5": 2027.837459, "activity_10": 2120.387726, "activity_20": 2292.04907, "activity_30": 2431.688273}, "trend_signal": 0, "fair_value": 2333.180138, "relative_strength": -34.958136, "rate_of_change": -0.885379229975424, "market_dynamics": -1.032497, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2026.405188, "high": 2045.93678, "low": 1983.435656, "close": 2032.264648, "volume": 338600}, "trend_line": 2545.91357, "activity_lines": {"activity_5": 2019.113346, "activity_10": 2089.705338, "activity_20": 2250.409527, "activity_30": 2397.522648}, "trend_signal": 0, "fair_value": 2334.841066, "relative_strength": -32.694963, "rate_of_change": -0.6213627979578733, "market_dynamics": -1.050213, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2068.398243, "high": 2102.578454, "low": 2005.896979, "close": 2085.0, "volume": 521200}, "trend_line": 2529.214042, "activity_lines": {"activity_5": 2043.137231, "activity_10": 2075.536039, "activity_20": 2219.01943, "activity_30": 2367.786289}, "trend_signal": 0, "fair_value": 2336.655573, "relative_strength": -32.197612, "rate_of_change": -0.6559346003250259, "market_dynamics": -0.935575, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2100.0, "high": 2144.0, "low": 2085.0, "close": 2095.0, "volume": 277500}, "trend_line": 2511.187659, "activity_lines": {"activity_5": 2065.546444, "activity_10": 2068.955626, "activity_20": 2193.906405, "activity_30": 2339.772479}, "trend_signal": 0, "fair_value": 2337.9975, "relative_strength": -30.854386, "rate_of_change": -0.7127266692598845, "market_dynamics": -0.875241, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2100.0, "high": 2247.0, "low": 2095.0, "close": 2225.0, "volume": 412000}, "trend_line": 2498.308427, "activity_lines": {"activity_5": 2123.525838, "activity_10": 2090.535103, "activity_20": 2184.521495, "activity_30": 2321.30876}, "trend_signal": 0, "fair_value": 2340.99608, "relative_strength": -28.440839, "rate_of_change": -0.5128741356242954, "market_dynamics": -0.569138, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2231.0, "high": 2312.0, "low": 2222.0, "close": 2295.0, "volume": 287000}, "trend_line": 2486.134892, "activity_lines": {"activity_5": 2190.817643, "activity_10": 2126.202723, "activity_20": 2183.968669, "activity_30": 2308.192087}, "trend_signal": 0, "fair_value": 2344.364096, "relative_strength": -28.615848, "rate_of_change": -0.4872711018558279, "market_dynamics": -0.222917, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2286.0, "high": 2307.0, "low": 2117.0, "close": 2180.0, "volume": 320900}, "trend_line": 2462.933874, "activity_lines": {"activity_5": 2202.0, "activity_10": 2140.30364, "activity_20": 2174.276945, "activity_30": 2288.441449}, "trend_signal": 0, "fair_value": 2347.153497, "relative_strength": -31.731563, "rate_of_change": -0.9332163783492808, "market_dynamics": -0.016738, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2148.0, "high": 2168.0, "low": 2061.0, "close": 2100.0, "volume": 207800}, "trend_line": 2442.339726, "activity_lines": {"activity_5": 2176.666667, "activity_10": 2141.310154, "activity_20": 2159.211015, "activity_30": 2265.02636}, "trend_signal": 0, "fair_value": 2348.765323, "relative_strength": -33.11624, "rate_of_change": -0.8361632529968476, "market_dynamics": 0.182484, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2115.0, "high": 2136.0, "low": 1970.0, "close": 1980.0, "volume": 324200}, "trend_line": 2410.974622, "activity_lines": {"activity_5": 2110.333333, "activity_10": 2118.876303, "activity_20": 2135.24465, "activity_30": 2235.197991}, "trend_signal": 0, "fair_value": 2349.656707, "relative_strength": -37.410476, "rate_of_change": -1.284223634660724, "market_dynamics": 0.099021, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2020.0, "high": 2035.0, "low": 1885.0, "close": 1897.0, "volume": 280900}, "trend_line": 2375.898824, "activity_lines": {"activity_5": 2024.0, "activity_10": 2081.325229, "activity_20": 2106.375429, "activity_30": 2202.038338}, "trend_signal": 0, "fair_value": 2350.778374, "relative_strength": -42.254049, "rate_of_change": -1.4548389551650909, "market_dynamics": -0.051578, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1900.0, "high": 2050.0, "low": 1873.0, "close": 1955.0, "volume": 434500}, "trend_line": 2341.128723, "activity_lines": {"activity_5": 1978.866667, "activity_10": 2056.459357, "activity_20": 2086.520172, "activity_30": 2174.883575}, "trend_signal": 0, "fair_value": 2351.70466, "relative_strength": -39.75632, "rate_of_change": -1.463450406590212, "market_dynamics": -0.065273, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1945.0, "high": 2019.0, "low": 1908.0, "close": 1996.0, "volume": 242100}, "trend_line": 2303.330676, "activity_lines": {"activity_5": 1970.066667, "activity_10": 2040.381818, "activity_20": 2072.546636, "activity_30": 2152.617206}, "trend_signal": 0, "fair_value": 2352.09484, "relative_strength": -40.00747, "rate_of_change": -1.6145223724206033, "market_dynamics": -0.040736, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1985.0, "high": 1989.0, "low": 1843.0, "close": 1903.0, "volume": 342500}, "trend_line": 2259.991174, "activity_lines": {"activity_5": 1942.533333, "activity_10": 2008.054545, "activity_20": 2051.702296, "activity_30": 2126.78942}, "trend_signal": 0, "fair_value": 2350.925277, "relative_strength": -38.791243, "rate_of_change": -1.8816013893091688, "market_dynamics": -0.03031, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1850.0, "high": 1924.0, "low": 1785.0, "close": 1814.0, "volume": 544900}, "trend_line": 2227.194373, "activity_lines": {"activity_5": 1898.466667, "activity_10": 1962.854545, "activity_20": 2024.759807, "activity_30": 2098.015796}, "trend_signal": 0, "fair_value": 2349.227892, "relative_strength": -39.024299, "rate_of_change": -1.4511915523082464, "market_dynamics": 0.054695, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1894.0, "high": 1949.0, "low": 1874.0, "close": 1898.0, "volume": 407200}, "trend_line": 2201.136446, "activity_lines": {"activity_5": 1893.466667, "activity_10": 1938.036364, "activity_20": 2008.340146, "activity_30": 2076.777449}, "trend_signal": 0, "fair_value": 2348.483677, "relative_strength": -34.913869, "rate_of_change": -1.1699889024459131, "market_dynamics": 0.0242, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1865.0, "high": 1926.0, "low": 1836.0, "close": 1908.0, "volume": 279300}, "trend_line": 2175.542069, "activity_lines": {"activity_5": 1891.733333, "activity_10": 1920.981818, "activity_20": 1994.786427, "activity_30": 2057.86542}, "trend_signal": 0, "fair_value": 2347.834059, "relative_strength": -33.836918, "rate_of_change": -1.1627801196291625, "market_dynamics": -0.048826, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1952.0, "low": 1823.0, "close": 1919.0, "volume": 272400}, "trend_line": 2151.128178, "activity_lines": {"activity_5": 1896.8, "activity_10": 1912.963636, "activity_20": 1983.950953, "activity_30": 2041.314319}, "trend_signal": 0, "fair_value": 2346.07791, "relative_strength": -32.429161, "rate_of_change": -1.1221980649274288, "market_dynamics": -0.121209, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1915.0, "high": 2001.0, "low": 1860.0, "close": 1878.0, "volume": 320300}, "trend_line": 2126.031221, "activity_lines": {"activity_5": 1893.333333, "activity_10": 1902.236364, "activity_20": 1970.833612, "activity_30": 2023.693146}, "trend_signal": 0, "fair_value": 2342.766023, "relative_strength": -37.48665, "rate_of_change": -1.166688124709217, "market_dynamics": -0.224287, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1877.0, "high": 2061.0, "low": 1840.0, "close": 2046.0, "volume": 287500}, "trend_line": 2107.217875, "activity_lines": {"activity_5": 1947.533333, "activity_10": 1926.090909, "activity_20": 1974.348555, "activity_30": 2018.529842}, "trend_signal": 0, "fair_value": 2341.311689, "relative_strength": -32.921161, "rate_of_change": -0.8849045025383643, "market_dynamics": -0.072532, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2051.0, "high": 2071.0, "low": 1978.0, "close": 1997.0, "volume": 286900}, "trend_line": 2086.120137, "activity_lines": {"activity_5": 1969.933333, "activity_10": 1939.836364, "activity_20": 1972.875655, "activity_30": 2011.419011}, "trend_signal": 0, "fair_value": 2339.268814, "relative_strength": -35.122502, "rate_of_change": -1.0012129381732744, "market_dynamics": 0.131673, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2017.0, "high": 2028.0, "low": 1965.0, "close": 1983.0, "volume": 228300}, "trend_line": 2073.21475, "activity_lines": {"activity_5": 1981.066667, "activity_10": 1949.218182, "activity_20": 1970.153641, "activity_30": 2004.766099}, "trend_signal": 0, "fair_value": 2337.42283, "relative_strength": -34.652661, "rate_of_change": -0.6186310544204192, "market_dynamics": 0.33945, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2005.0, "high": 2124.0, "low": 2005.0, "close": 2104.0, "volume": 185800}, "trend_line": 2062.91038, "activity_lines": {"activity_5": 2027.533333, "activity_10": 1980.090909, "activity_20": 1979.171429, "activity_30": 2006.752244}, "trend_signal": 0, "fair_value": 2335.785312, "relative_strength": -33.423903, "rate_of_change": -0.4970237646630813, "market_dynamics": 0.722091, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2106.0, "high": 2107.0, "low": 1915.0, "close": 1950.0, "volume": 427300}, "trend_line": 2047.830758, "activity_lines": {"activity_5": 2010.333333, "activity_10": 1981.0, "activity_20": 1973.180952, "activity_30": 1999.467704}, "trend_signal": 0, "fair_value": 2334.026626, "relative_strength": -36.005583, "rate_of_change": -0.73098774169723, "market_dynamics": 0.860284, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2025.0, "high": 2070.0, "low": 1959.0, "close": 2048.0, "volume": 333600}, "trend_line": 2037.970959, "activity_lines": {"activity_5": 2021.0, "activity_10": 1998.872727, "activity_20": 1977.166667, "activity_30": 1999.478622}, "trend_signal": 0, "fair_value": 2334.152471, "relative_strength": -33.935783, "rate_of_change": -0.48147528605486767, "market_dynamics": 1.038239, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2061.0, "high": 2099.0, "low": 2003.0, "close": 2046.0, "volume": 197200}, "trend_line": 2029.509363, "activity_lines": {"activity_5": 2030.866667, "activity_10": 2012.127273, "activity_20": 1981.185714, "activity_30": 1999.996625}, "trend_signal": 0, "fair_value": 2333.076255, "relative_strength": -36.039239, "rate_of_change": -0.4151970842681718, "market_dynamics": 1.11698, "expectation": {"probability": 48.7769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af9757e3-96c7-482d-9029-68416b6944a5/", "share_image": "https://sharemaestro.com/terminal/af9757e3-96c7-482d-9029-68416b6944a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}