{"ticker": {"uuid": "af9815b2-a850-478c-9cfa-23fa19c3dfd0", "symbol": "300233", "name": "Shandong Jincheng Pharmaceutical Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300233 fell 12.83%, moving from 15.07 to 13.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.50 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 41.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "-12.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.50"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.77, "close": 13.14, "volume": 41214860}, "trend_line": 15.25188, "activity_lines": {"activity_5": 14.56517, "activity_10": 14.945899, "activity_20": 14.95704, "activity_30": 14.991407}, "trend_signal": 0, "fair_value": 15.556856, "relative_strength": -33.503087, "rate_of_change": -0.8162047775204486, "market_dynamics": 0.310364, "expectation": {"probability": 41.2063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.145374, "high": 20.301429, "low": 18.957397, "close": 19.542698, "volume": 17768103}, "trend_line": 22.024316, "activity_lines": {"activity_5": 19.046605, "activity_10": 19.477364, "activity_20": 20.480609, "activity_30": 21.126386}, "trend_signal": 0, "fair_value": 25.561094, "relative_strength": -15.452936, "rate_of_change": -0.7983179556567103, "market_dynamics": -0.997198, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.542696, "high": 19.684725, "low": 18.368623, "close": 18.974596, "volume": 19481322}, "trend_line": 21.823129, "activity_lines": {"activity_5": 19.070337, "activity_10": 19.290417, "activity_20": 20.27752, "activity_30": 20.92963}, "trend_signal": 0, "fair_value": 25.565443, "relative_strength": -16.05946, "rate_of_change": -0.9134767227277222, "market_dynamics": -0.995142, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.936723, "high": 19.30599, "low": 18.576926, "close": 18.889385, "volume": 12351112}, "trend_line": 21.692724, "activity_lines": {"activity_5": 19.042588, "activity_10": 19.140811, "activity_20": 20.07787, "activity_30": 20.740356}, "trend_signal": 0, "fair_value": 25.564719, "relative_strength": -16.533726, "rate_of_change": -0.597554090433151, "market_dynamics": -0.901754, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.917788, "high": 19.362802, "low": 18.207659, "close": 18.207659, "volume": 16514024}, "trend_line": 21.520798, "activity_lines": {"activity_5": 18.788999, "activity_10": 18.904377, "activity_20": 19.827805, "activity_30": 20.515513}, "trend_signal": 0, "fair_value": 25.54775, "relative_strength": -17.36236, "rate_of_change": -0.7925514564238182, "market_dynamics": -1.0265, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.207657, "high": 18.832572, "low": 17.582746, "close": 18.67161, "volume": 14907298}, "trend_line": 21.319536, "activity_lines": {"activity_5": 18.689915, "activity_10": 18.815316, "activity_20": 19.638565, "activity_30": 20.331694}, "trend_signal": 0, "fair_value": 25.526201, "relative_strength": -18.444788, "rate_of_change": -0.9351976632093282, "market_dynamics": -0.998811, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.671609, "high": 18.832571, "low": 18.056164, "close": 18.08457, "volume": 6430174}, "trend_line": 21.06863, "activity_lines": {"activity_5": 18.432376, "activity_10": 18.660433, "activity_20": 19.409994, "activity_30": 20.122987}, "trend_signal": 0, "fair_value": 25.479298, "relative_strength": -18.490375, "rate_of_change": -1.1768830240958363, "market_dynamics": -0.972533, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.942549, "high": 18.16979, "low": 17.630091, "close": 17.999355, "volume": 9434942}, "trend_line": 20.86877, "activity_lines": {"activity_5": 18.243639, "activity_10": 18.526773, "activity_20": 19.193398, "activity_30": 19.924969}, "trend_signal": 0, "fair_value": 25.410968, "relative_strength": -17.978753, "rate_of_change": -0.9486141244114947, "market_dynamics": -0.863557, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.999358, "high": 18.198189, "low": 17.74371, "close": 17.762648, "volume": 8749591}, "trend_line": 20.688276, "activity_lines": {"activity_5": 18.041017, "activity_10": 18.361514, "activity_20": 18.974619, "activity_30": 19.724574}, "trend_signal": 0, "fair_value": 25.342129, "relative_strength": -17.599949, "rate_of_change": -0.864900039628608, "market_dynamics": -0.854119, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.91414, "high": 18.018293, "low": 17.630089, "close": 17.705839, "volume": 10635408}, "trend_line": 20.496176, "activity_lines": {"activity_5": 17.894573, "activity_10": 18.206794, "activity_20": 18.777691, "activity_30": 19.532159}, "trend_signal": 0, "fair_value": 25.271206, "relative_strength": -18.916343, "rate_of_change": -0.9285452301583754, "market_dynamics": -0.856884, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.548522, "high": 18.965131, "low": 17.989887, "close": 18.207659, "volume": 29941590}, "trend_line": 20.282269, "activity_lines": {"activity_5": 17.948858, "activity_10": 18.152399, "activity_20": 18.652552, "activity_30": 19.384513}, "trend_signal": 0, "fair_value": 25.184577, "relative_strength": -14.196157, "rate_of_change": -1.0436434581748273, "market_dynamics": -0.409484, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.131912, "high": 20.451663, "low": 18.075103, "close": 20.082396, "volume": 40849101}, "trend_line": 20.224214, "activity_lines": {"activity_5": 18.658986, "activity_10": 18.457453, "activity_20": 18.725105, "activity_30": 19.371618}, "trend_signal": 0, "fair_value": 25.10089, "relative_strength": -7.553169, "rate_of_change": -0.2862352333459315, "market_dynamics": 0.145216, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.930902, "high": 20.281233, "low": 19.154495, "close": 19.29652, "volume": 35328323}, "trend_line": 20.154062, "activity_lines": {"activity_5": 18.973966, "activity_10": 18.609807, "activity_20": 18.731375, "activity_30": 19.311766}, "trend_signal": 0, "fair_value": 25.017978, "relative_strength": -11.884845, "rate_of_change": -0.34687132958541783, "market_dynamics": 0.746237, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.173431, "high": 19.788874, "low": 18.463309, "close": 19.353331, "volume": 28407097}, "trend_line": 20.067945, "activity_lines": {"activity_5": 19.221405, "activity_10": 18.766637, "activity_20": 18.75536, "activity_30": 19.260106}, "trend_signal": 0, "fair_value": 24.914313, "relative_strength": -7.709405, "rate_of_change": -0.4272935153221123, "market_dynamics": 1.217482, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.07875, "high": 19.391203, "low": 17.999355, "close": 17.999355, "volume": 21071128}, "trend_line": 19.944529, "activity_lines": {"activity_5": 18.911474, "activity_10": 18.668855, "activity_20": 18.657908, "activity_30": 19.126649}, "trend_signal": 0, "fair_value": 24.809798, "relative_strength": -10.940142, "rate_of_change": -0.6149907227670914, "market_dynamics": 1.118356, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.885736, "high": 18.160319, "low": 16.560163, "close": 17.23242, "volume": 19082904}, "trend_line": 19.78051, "activity_lines": {"activity_5": 18.32633, "activity_10": 18.435417, "activity_20": 18.504911, "activity_30": 18.951674}, "trend_signal": 0, "fair_value": 24.71674, "relative_strength": -11.440803, "rate_of_change": -0.8223759006793276, "market_dynamics": 0.72759, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.245534, "high": 18.302344, "low": 16.967305, "close": 17.204014, "volume": 19082999}, "trend_line": 19.610531, "activity_lines": {"activity_5": 17.796733, "activity_10": 18.222981, "activity_20": 18.366777, "activity_30": 18.785449}, "trend_signal": 0, "fair_value": 24.628838, "relative_strength": -13.74925, "rate_of_change": -0.859325669560582, "market_dynamics": 0.379902, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.232418, "high": 17.412314, "low": 16.408672, "close": 16.456013, "volume": 14270231}, "trend_line": 19.416559, "activity_lines": {"activity_5": 17.209695, "activity_10": 17.890556, "activity_20": 18.171215, "activity_30": 18.581931}, "trend_signal": 0, "fair_value": 24.536437, "relative_strength": -15.432069, "rate_of_change": -0.9891216102205608, "market_dynamics": -0.045036, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.474949, "high": 17.393382, "low": 16.474949, "close": 17.298698, "volume": 17199871}, "trend_line": 19.210261, "activity_lines": {"activity_5": 17.092919, "activity_10": 17.739407, "activity_20": 18.066253, "activity_30": 18.445295}, "trend_signal": 0, "fair_value": 24.44327, "relative_strength": -9.278803, "rate_of_change": -1.0624848615040405, "market_dynamics": -0.146462, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.289228, "high": 18.823102, "low": 16.749533, "close": 17.27976, "volume": 36165049}, "trend_line": 19.028083, "activity_lines": {"activity_5": 17.106805, "activity_10": 17.593249, "activity_20": 17.967162, "activity_30": 18.320747}, "trend_signal": 0, "fair_value": 24.355675, "relative_strength": -9.178787, "rate_of_change": -0.9483369330588501, "market_dynamics": -0.052315, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.137734, "high": 18.842039, "low": 17.137734, "close": 17.847862, "volume": 35071972}, "trend_line": 18.882072, "activity_lines": {"activity_5": 17.358032, "activity_10": 17.55813, "activity_20": 17.926585, "activity_30": 18.244603}, "trend_signal": 0, "fair_value": 24.295865, "relative_strength": -5.167422, "rate_of_change": -0.7673447714096996, "market_dynamics": 0.126812, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.658494, "high": 18.576928, "low": 17.156673, "close": 18.378092, "volume": 28174081}, "trend_line": 18.765327, "activity_lines": {"activity_5": 17.744973, "activity_10": 17.625959, "activity_20": 17.943087, "activity_30": 18.212088}, "trend_signal": 0, "fair_value": 24.245504, "relative_strength": -1.603326, "rate_of_change": -0.6182849000893633, "market_dynamics": 0.452241, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.860978, "high": 18.993534, "low": 15.651201, "close": 15.736417, "volume": 29328823}, "trend_line": 18.560527, "activity_lines": {"activity_5": 17.173084, "activity_10": 17.24447, "activity_20": 17.713547, "activity_30": 18.016675}, "trend_signal": 0, "fair_value": 24.190074, "relative_strength": -10.848228, "rate_of_change": -1.091374533468022, "market_dynamics": 0.381618, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.689076, "high": 16.844219, "low": 15.187255, "close": 16.71166, "volume": 25358083}, "trend_line": 18.419877, "activity_lines": {"activity_5": 16.974249, "activity_10": 17.105027, "activity_20": 17.592307, "activity_30": 17.897393}, "trend_signal": 0, "fair_value": 24.141903, "relative_strength": -6.755441, "rate_of_change": -0.7577909829823304, "market_dynamics": 0.242927, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.626442, "high": 17.705839, "low": 16.456012, "close": 17.393381, "volume": 24000349}, "trend_line": 18.277201, "activity_lines": {"activity_5": 17.041789, "activity_10": 17.137563, "activity_20": 17.546363, "activity_30": 17.831168}, "trend_signal": 0, "fair_value": 24.097984, "relative_strength": -3.236629, "rate_of_change": -0.7745762906017126, "market_dynamics": 0.076613, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.459658, "high": 17.80052, "low": 17.005175, "close": 17.175606, "volume": 17292300}, "trend_line": 18.15233, "activity_lines": {"activity_5": 17.029164, "activity_10": 17.141522, "activity_20": 17.483556, "activity_30": 17.760097}, "trend_signal": 0, "fair_value": 24.050177, "relative_strength": -5.171108, "rate_of_change": -0.6832063618494012, "market_dynamics": -0.234759, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.175608, "high": 17.355508, "low": 16.929431, "close": 17.147203, "volume": 12946646}, "trend_line": 18.053768, "activity_lines": {"activity_5": 17.051888, "activity_10": 17.14135, "activity_20": 17.425167, "activity_30": 17.69525}, "trend_signal": 0, "fair_value": 24.01512, "relative_strength": -4.965961, "rate_of_change": -0.5429716185194826, "market_dynamics": -0.221544, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.213483, "high": 17.847861, "low": 17.061989, "close": 17.630089, "volume": 15682490}, "trend_line": 18.02049, "activity_lines": {"activity_5": 17.317633, "activity_10": 17.230008, "activity_20": 17.417232, "activity_30": 17.667916}, "trend_signal": 0, "fair_value": 23.990929, "relative_strength": -0.446252, "rate_of_change": -0.18432717203413052, "market_dynamics": -0.080697, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.611153, "high": 17.781584, "low": 16.711658, "close": 17.16614, "volume": 16226391}, "trend_line": 17.962348, "activity_lines": {"activity_5": 17.302484, "activity_10": 17.212965, "activity_20": 17.366869, "activity_30": 17.612796}, "trend_signal": 0, "fair_value": 23.966018, "relative_strength": -1.326601, "rate_of_change": -0.32264383487907455, "market_dynamics": 0.040996, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.090393, "high": 17.185077, "low": 16.351862, "close": 16.351862, "volume": 13940589}, "trend_line": 17.90056, "activity_lines": {"activity_5": 16.98561, "activity_10": 17.050282, "activity_20": 17.241797, "activity_30": 17.508894}, "trend_signal": 0, "fair_value": 23.932862, "relative_strength": -3.862515, "rate_of_change": -0.3439862093752997, "market_dynamics": 0.176656, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.474949, "high": 16.863153, "low": 16.048873, "close": 16.096214, "volume": 12669903}, "trend_line": 17.796102, "activity_lines": {"activity_5": 16.652955, "activity_10": 16.857988, "activity_20": 17.098824, "activity_30": 17.392485}, "trend_signal": 0, "fair_value": 23.902991, "relative_strength": -3.29926, "rate_of_change": -0.583545989622657, "market_dynamics": 0.220154, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.181428, "high": 16.295047, "low": 15.386088, "close": 15.575459, "volume": 11046697}, "trend_line": 17.66386, "activity_lines": {"activity_5": 16.218674, "activity_10": 16.602859, "activity_20": 16.916311, "activity_30": 17.249217}, "trend_signal": 0, "fair_value": 23.875654, "relative_strength": -4.399125, "rate_of_change": -0.7430953137940068, "market_dynamics": 0.015875, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.295049, "high": 16.569632, "low": 14.941074, "close": 15.774289, "volume": 26992582}, "trend_line": 17.557184, "activity_lines": {"activity_5": 15.955452, "activity_10": 16.434838, "activity_20": 16.774195, "activity_30": 17.12731}, "trend_signal": 0, "fair_value": 23.836482, "relative_strength": -5.724976, "rate_of_change": -0.6039223589860891, "market_dynamics": -0.200865, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.812165, "high": 16.001532, "low": 15.31981, "close": 15.376619, "volume": 9954209}, "trend_line": 17.440091, "activity_lines": {"activity_5": 15.683395, "activity_10": 16.193825, "activity_20": 16.610978, "activity_30": 16.986628}, "trend_signal": 0, "fair_value": 23.800159, "relative_strength": -3.643673, "rate_of_change": -0.6669235795444222, "market_dynamics": -0.503029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.31981, "high": 15.357683, "low": 14.56234, "close": 14.874797, "volume": 12573016}, "trend_line": 17.328996, "activity_lines": {"activity_5": 15.363364, "activity_10": 15.885845, "activity_20": 16.418906, "activity_30": 16.821125}, "trend_signal": 0, "fair_value": 23.766492, "relative_strength": -5.241935, "rate_of_change": -0.6370092908345423, "market_dynamics": -0.823588, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.780112, "high": 14.960012, "low": 13.672314, "close": 13.833276, "volume": 15149217}, "trend_line": 17.167718, "activity_lines": {"activity_5": 14.794631, "activity_10": 15.434291, "activity_20": 16.14252, "activity_30": 16.595595}, "trend_signal": 0, "fair_value": 23.745783, "relative_strength": -9.423552, "rate_of_change": -0.9306828854943435, "market_dynamics": -1.045664, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.833276, "high": 13.890086, "low": 12.526643, "close": 13.568162, "volume": 19182713}, "trend_line": 17.017171, "activity_lines": {"activity_5": 14.288389, "activity_10": 14.995303, "activity_20": 15.857071, "activity_30": 16.363365}, "trend_signal": 0, "fair_value": 23.719756, "relative_strength": -10.590565, "rate_of_change": -0.8769191106237855, "market_dynamics": -1.221739, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.615505, "high": 13.899556, "low": 10.8034, "close": 11.238945, "volume": 18698313}, "trend_line": 16.791824, "activity_lines": {"activity_5": 13.139561, "activity_10": 14.197894, "activity_20": 15.367106, "activity_30": 15.990577}, "trend_signal": 0, "fair_value": 23.682891, "relative_strength": -19.035437, "rate_of_change": -1.3242330349739262, "market_dynamics": -1.248854, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.248413, "high": 13.956366, "low": 10.254234, "close": 13.662848, "volume": 33318408}, "trend_line": 16.655164, "activity_lines": {"activity_5": 13.101057, "activity_10": 13.957398, "activity_20": 15.132832, "activity_30": 15.788707}, "trend_signal": 0, "fair_value": 23.64187, "relative_strength": -9.805036, "rate_of_change": -0.8138484538665909, "market_dynamics": -1.068977, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.662846, "high": 13.899555, "low": 12.886439, "close": 13.445073, "volume": 22596722}, "trend_line": 16.513139, "activity_lines": {"activity_5": 13.104213, "activity_10": 13.741003, "activity_20": 14.895131, "activity_30": 15.581605}, "trend_signal": 0, "fair_value": 23.591505, "relative_strength": -13.311394, "rate_of_change": -0.8527385260211205, "market_dynamics": -0.924491, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.445074, "high": 14.571809, "low": 13.274644, "close": 14.496062, "volume": 30759307}, "trend_line": 16.389419, "activity_lines": {"activity_5": 13.553013, "activity_10": 13.768547, "activity_20": 14.775784, "activity_30": 15.451471}, "trend_signal": 0, "fair_value": 23.562884, "relative_strength": -9.678466, "rate_of_change": -0.7492215744081046, "market_dynamics": -0.643913, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.533935, "high": 15.36715, "low": 14.38244, "close": 14.56234, "volume": 28688881}, "trend_line": 16.205417, "activity_lines": {"activity_5": 13.979721, "activity_10": 13.837236, "activity_20": 14.678711, "activity_30": 15.333595}, "trend_signal": 0, "fair_value": 23.532731, "relative_strength": -8.239913, "rate_of_change": -1.1226877536049298, "market_dynamics": -0.330657, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.609683, "high": 16.143554, "low": 14.420315, "close": 15.802696, "volume": 21973946}, "trend_line": 16.088956, "activity_lines": {"activity_5": 14.753601, "activity_10": 14.149864, "activity_20": 14.717937, "activity_30": 15.307613}, "trend_signal": 0, "fair_value": 23.503469, "relative_strength": -2.692801, "rate_of_change": -0.7186547559991886, "market_dynamics": -0.01574, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.812167, "high": 16.105686, "low": 15.433428, "close": 15.480771, "volume": 19338015}, "trend_line": 15.959871, "activity_lines": {"activity_5": 15.115924, "activity_10": 14.403444, "activity_20": 14.726188, "activity_30": 15.268375}, "trend_signal": 0, "fair_value": 23.454823, "relative_strength": -3.883362, "rate_of_change": -0.8023205483314138, "market_dynamics": 0.346995, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.386089, "high": 16.096215, "low": 14.496062, "close": 14.571809, "volume": 25608268}, "trend_line": 15.845619, "activity_lines": {"activity_5": 15.054064, "activity_10": 14.489864, "activity_20": 14.653733, "activity_30": 15.178822}, "trend_signal": 0, "fair_value": 23.385343, "relative_strength": -7.529819, "rate_of_change": -0.7158704478250512, "market_dynamics": 0.497527, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.789581, "high": 15.850038, "low": 14.685429, "close": 15.584923, "volume": 29842264}, "trend_line": 15.790703, "activity_lines": {"activity_5": 15.254793, "activity_10": 14.765996, "activity_20": 14.6912, "activity_30": 15.162003}, "trend_signal": 0, "fair_value": 23.328941, "relative_strength": -2.405844, "rate_of_change": -0.3465689790976208, "market_dynamics": 0.767628, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.518645, "high": 15.774291, "low": 14.96001, "close": 15.272467, "volume": 20471200}, "trend_line": 15.726318, "activity_lines": {"activity_5": 15.278779, "activity_10": 14.95347, "activity_20": 14.706485, "activity_30": 15.128569}, "trend_signal": 0, "fair_value": 23.289815, "relative_strength": -0.861716, "rate_of_change": -0.40773992139552917, "market_dynamics": 0.783046, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.083101, "high": 15.31981, "low": 14.022644, "close": 14.39191, "volume": 25009677}, "trend_line": 15.657514, "activity_lines": {"activity_5": 14.961905, "activity_10": 14.949854, "activity_20": 14.646834, "activity_30": 15.042478}, "trend_signal": 0, "fair_value": 23.243383, "relative_strength": -6.881866, "rate_of_change": -0.4375086399753478, "market_dynamics": 0.766846, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.183606, "high": 15.660669, "low": 14.16467, "close": 15.632263, "volume": 22770797}, "trend_line": 15.601967, "activity_lines": {"activity_5": 15.152534, "activity_10": 15.114431, "activity_20": 14.720732, "activity_30": 15.040849}, "trend_signal": 0, "fair_value": 23.214809, "relative_strength": -0.768325, "rate_of_change": -0.35476257597470884, "market_dynamics": 0.803026, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.812163, "high": 17.885732, "low": 15.698542, "close": 17.819454, "volume": 33516683}, "trend_line": 15.619956, "activity_lines": {"activity_5": 16.062127, "activity_10": 15.640872, "activity_20": 15.010238, "activity_30": 15.183913}, "trend_signal": 0, "fair_value": 23.192188, "relative_strength": 11.363731, "rate_of_change": 0.11529956447158254, "market_dynamics": 0.899882, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.889382, "high": 19.410141, "low": 17.338707, "close": 17.482239, "volume": 151862859}, "trend_line": 15.607769, "activity_lines": {"activity_5": 16.642806, "activity_10": 16.026466, "activity_20": 15.26064, "activity_30": 15.30406}, "trend_signal": 0, "fair_value": 23.165625, "relative_strength": 7.478781, "rate_of_change": -0.07802198674567863, "market_dynamics": 1.103031, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.357842, "high": 17.903265, "low": 16.534924, "close": 16.735868, "volume": 59068987}, "trend_line": 15.553028, "activity_lines": {"activity_5": 16.848206, "activity_10": 16.222063, "activity_20": 15.433359, "activity_30": 15.37684}, "trend_signal": 0, "fair_value": 23.13766, "relative_strength": 3.008345, "rate_of_change": -0.3507291785264116, "market_dynamics": 1.274132, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.697596, "high": 17.022936, "low": 15.903383, "close": 15.932088, "volume": 37186857}, "trend_line": 15.55955, "activity_lines": {"activity_5": 16.68812, "activity_10": 16.231999, "activity_20": 15.524002, "activity_30": 15.401296}, "trend_signal": 0, "fair_value": 23.100389, "relative_strength": 1.090822, "rate_of_change": 0.041933956526024135, "market_dynamics": 1.28492, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.951224, "high": 16.209583, "low": 15.702437, "close": 15.99907, "volume": 22587302}, "trend_line": 15.535797, "activity_lines": {"activity_5": 16.447683, "activity_10": 16.251761, "activity_20": 15.620272, "activity_30": 15.429652}, "trend_signal": 0, "fair_value": 23.060345, "relative_strength": 2.231303, "rate_of_change": -0.15265865658068034, "market_dynamics": 1.089356, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.941656, "high": 16.008637, "low": 14.640298, "close": 14.984775, "volume": 28022818}, "trend_line": 15.455511, "activity_lines": {"activity_5": 15.844693, "activity_10": 16.077682, "activity_20": 15.616979, "activity_30": 15.394102}, "trend_signal": 0, "fair_value": 23.019375, "relative_strength": -2.99111, "rate_of_change": -0.5167806968641581, "market_dynamics": 0.740833, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.927362, "high": 15.434508, "low": 14.688141, "close": 14.984775, "volume": 16924540}, "trend_line": 15.382483, "activity_lines": {"activity_5": 15.430682, "activity_10": 15.896094, "activity_20": 15.613162, "activity_30": 15.363732}, "trend_signal": 0, "fair_value": 22.98048, "relative_strength": -2.845509, "rate_of_change": -0.4725045972274807, "market_dynamics": 0.400693, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.812536, "high": 15.223996, "low": 14.401078, "close": 14.669004, "volume": 17008500}, "trend_line": 15.299876, "activity_lines": {"activity_5": 15.077912, "activity_10": 15.668006, "activity_20": 15.573789, "activity_30": 15.317701}, "trend_signal": 0, "fair_value": 22.943062, "relative_strength": -2.849646, "rate_of_change": -0.5370199336479111, "market_dynamics": 0.086084, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.62116, "high": 14.688143, "low": 14.085307, "close": 14.276683, "volume": 18831790}, "trend_line": 15.188096, "activity_lines": {"activity_5": 14.732158, "activity_10": 15.379558, "activity_20": 15.491809, "activity_30": 15.251689}, "trend_signal": 0, "fair_value": 22.911789, "relative_strength": -3.095889, "rate_of_change": -0.7305941564493695, "market_dynamics": -0.242872, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.142719, "high": 14.496764, "low": 13.654708, "close": 14.219268, "volume": 16682200}, "trend_line": 15.089867, "activity_lines": {"activity_5": 14.477627, "activity_10": 15.082767, "activity_20": 15.389896, "activity_30": 15.189184}, "trend_signal": 0, "fair_value": 22.858787, "relative_strength": -1.785624, "rate_of_change": -0.6467499283649504, "market_dynamics": -0.415184, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.343664, "high": 14.496766, "low": 13.520746, "close": 14.314959, "volume": 20928596}, "trend_line": 15.02197, "activity_lines": {"activity_5": 14.373647, "activity_10": 14.829064, "activity_20": 15.294447, "activity_30": 15.13919}, "trend_signal": 0, "fair_value": 22.810884, "relative_strength": -2.877519, "rate_of_change": -0.44995095052859196, "market_dynamics": -0.556713, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.941774, "high": 13.941774, "low": 13.425057, "close": 13.788672, "volume": 18174933}, "trend_line": 14.945052, "activity_lines": {"activity_5": 14.138891, "activity_10": 14.543391, "activity_20": 15.144732, "activity_30": 15.059622}, "trend_signal": 0, "fair_value": 22.76206, "relative_strength": -6.875816, "rate_of_change": -0.5120367035748251, "market_dynamics": -0.640631, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.836517, "high": 14.018324, "low": 12.927478, "close": 13.17627, "volume": 15631833}, "trend_line": 14.865079, "activity_lines": {"activity_5": 13.779742, "activity_10": 14.213528, "activity_20": 14.940063, "activity_30": 14.945507}, "trend_signal": 0, "fair_value": 22.687479, "relative_strength": -7.77412, "rate_of_change": -0.5351135613312067, "market_dynamics": -0.709068, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.176268, "high": 14.114012, "low": 12.726533, "close": 13.817378, "volume": 19091451}, "trend_line": 14.799849, "activity_lines": {"activity_5": 13.733811, "activity_10": 14.064951, "activity_20": 14.803051, "activity_30": 14.877913}, "trend_signal": 0, "fair_value": 22.606121, "relative_strength": -2.715972, "rate_of_change": -0.43881367868949556, "market_dynamics": -0.754304, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.721691, "high": 14.209701, "low": 13.501608, "close": 13.769536, "volume": 29892600}, "trend_line": 14.746279, "activity_lines": {"activity_5": 13.702554, "activity_10": 13.946123, "activity_20": 14.670937, "activity_30": 14.811442}, "trend_signal": 0, "fair_value": 22.5104, "relative_strength": -1.013155, "rate_of_change": -0.36196315246189714, "market_dynamics": -0.813996, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.73126, "high": 14.142719, "low": 13.434626, "close": 13.759966, "volume": 23772399}, "trend_line": 14.709118, "activity_lines": {"activity_5": 13.698088, "activity_10": 13.866093, "activity_20": 14.546061, "activity_30": 14.747809}, "trend_signal": 0, "fair_value": 22.354564, "relative_strength": -0.482866, "rate_of_change": -0.2520025560346399, "market_dynamics": -0.838986, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.482586, "high": 11.989734, "low": 10.468292, "close": 10.736219, "volume": 75085488}, "trend_line": 14.605883, "activity_lines": {"activity_5": 12.722706, "activity_10": 13.25856, "activity_20": 14.137074, "activity_30": 14.491492}, "trend_signal": 0, "fair_value": 22.204228, "relative_strength": -20.315194, "rate_of_change": -0.7018435775686873, "market_dynamics": -0.837737, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.563979, "high": 11.358192, "low": 10.334327, "close": 11.118972, "volume": 39765603}, "trend_line": 14.524243, "activity_lines": {"activity_5": 12.078406, "activity_10": 12.797865, "activity_20": 13.787629, "activity_30": 14.26653}, "trend_signal": 0, "fair_value": 22.084997, "relative_strength": -18.751591, "rate_of_change": -0.5589528548188436, "market_dynamics": -0.920265, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.06156, "high": 11.224229, "low": 10.678805, "close": 10.707511, "volume": 22706559}, "trend_line": 14.506529, "activity_lines": {"activity_5": 11.434105, "activity_10": 12.326905, "activity_20": 13.418776, "activity_30": 14.02029}, "trend_signal": 0, "fair_value": 21.974253, "relative_strength": -19.299526, "rate_of_change": -0.12196160584754596, "market_dynamics": -1.033207, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.707512, "high": 10.956302, "low": 10.496998, "close": 10.516135, "volume": 16524750}, "trend_line": 14.401639, "activity_lines": {"activity_5": 10.933336, "activity_10": 11.886043, "activity_20": 13.049241, "activity_30": 13.762845}, "trend_signal": 0, "fair_value": 21.855523, "relative_strength": -18.96814, "rate_of_change": -0.7230537367002198, "market_dynamics": -1.158563, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.506566, "high": 10.699256, "low": 10.190795, "close": 10.361282, "volume": 9657304}, "trend_line": 14.298846, "activity_lines": {"activity_5": 10.597843, "activity_10": 11.484356, "activity_20": 12.689321, "activity_30": 13.502177}, "trend_signal": 0, "fair_value": 21.73933, "relative_strength": -20.769424, "rate_of_change": -0.7137590381205926, "market_dynamics": -1.300404, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.399909, "high": 12.437402, "low": 10.380596, "close": 12.089773, "volume": 40219914}, "trend_line": 14.218636, "activity_lines": {"activity_5": 11.065093, "activity_10": 11.468825, "activity_20": 12.529535, "activity_30": 13.359656}, "trend_signal": 0, "fair_value": 21.629253, "relative_strength": -21.133569, "rate_of_change": -0.5609543595336242, "market_dynamics": -1.107384, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.649843, "high": 13.837576, "low": 12.466371, "close": 13.654105, "volume": 27520442}, "trend_line": 14.188361, "activity_lines": {"activity_5": 11.96355, "activity_10": 11.768607, "activity_20": 12.54441, "activity_30": 13.323235}, "trend_signal": 0, "fair_value": 21.493673, "relative_strength": -19.126817, "rate_of_change": -0.21292478406507914, "market_dynamics": -0.704881, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.222697, "high": 16.222697, "low": 12.533966, "close": 12.717438, "volume": 69576798}, "trend_line": 14.085519, "activity_lines": {"activity_5": 12.380775, "activity_10": 11.889397, "activity_20": 12.484755, "activity_30": 13.228336}, "trend_signal": 0, "fair_value": 21.3616, "relative_strength": -20.686162, "rate_of_change": -0.7248335449034653, "market_dynamics": -0.221763, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.756062, "high": 13.219568, "low": 12.389121, "close": 12.939533, "volume": 40579072}, "trend_line": 14.000812, "activity_lines": {"activity_5": 12.738037, "activity_10": 12.070568, "activity_20": 12.461559, "activity_30": 13.154402}, "trend_signal": 0, "fair_value": 21.275991, "relative_strength": -21.065879, "rate_of_change": -0.6013764917004468, "market_dynamics": 0.25542, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.939533, "high": 13.683074, "low": 12.910564, "close": 13.354757, "volume": 48745968}, "trend_line": 13.960243, "activity_lines": {"activity_5": 13.072148, "activity_10": 12.342325, "activity_20": 12.492477, "activity_30": 13.112721}, "trend_signal": 0, "fair_value": 21.181559, "relative_strength": -20.168916, "rate_of_change": -0.2897617652461845, "market_dynamics": 0.533967, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.316132, "high": 13.885857, "low": 12.514653, "close": 12.572592, "volume": 43222110}, "trend_line": 13.859832, "activity_lines": {"activity_5": 12.945971, "activity_10": 12.479238, "activity_20": 12.456666, "activity_30": 13.023195}, "trend_signal": 0, "fair_value": 21.086419, "relative_strength": -23.186859, "rate_of_change": -0.7192639841584374, "market_dynamics": 0.6069, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.688469, "high": 13.808607, "low": 12.582248, "close": 13.441665, "volume": 46884270}, "trend_line": 13.798805, "activity_lines": {"activity_5": 13.077298, "activity_10": 12.740775, "activity_20": 12.51511, "activity_30": 12.996216}, "trend_signal": 0, "fair_value": 20.999363, "relative_strength": -22.539412, "rate_of_change": -0.4403155824688283, "market_dynamics": 0.659571, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.364414, "high": 14.22383, "low": 12.84297, "close": 12.862282, "volume": 62627687}, "trend_line": 13.747818, "activity_lines": {"activity_5": 13.02966, "activity_10": 12.854739, "activity_20": 12.524219, "activity_30": 12.935795}, "trend_signal": 0, "fair_value": 20.913258, "relative_strength": -22.529407, "rate_of_change": -0.36950301131148117, "market_dynamics": 0.747979, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.862282, "high": 13.306475, "low": 12.466371, "close": 12.49534, "volume": 36033716}, "trend_line": 13.643254, "activity_lines": {"activity_5": 12.850051, "activity_10": 12.862809, "activity_20": 12.505117, "activity_30": 12.85499}, "trend_signal": 0, "fair_value": 20.817324, "relative_strength": -21.996541, "rate_of_change": -0.7605861526534602, "market_dynamics": 0.64077, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.562935, "high": 12.958846, "low": 12.389121, "close": 12.814002, "volume": 29093258}, "trend_line": 13.476405, "activity_lines": {"activity_5": 12.806276, "activity_10": 12.892832, "activity_20": 12.524572, "activity_30": 12.80149}, "trend_signal": 0, "fair_value": 20.725886, "relative_strength": -20.731, "rate_of_change": -1.2229413892023187, "market_dynamics": 0.634921, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.833313, "high": 13.161629, "low": 12.582247, "close": 12.968504, "volume": 32867471}, "trend_line": 13.325947, "activity_lines": {"activity_5": 12.850052, "activity_10": 12.906351, "activity_20": 12.56589, "activity_30": 12.768723}, "trend_signal": 0, "fair_value": 20.604514, "relative_strength": -20.544628, "rate_of_change": -1.1164550189757612, "market_dynamics": 0.593713, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.016785, "high": 13.489946, "low": 12.852626, "close": 12.862282, "volume": 54926958}, "trend_line": 13.196828, "activity_lines": {"activity_5": 12.832026, "activity_10": 12.88458, "activity_20": 12.600996, "activity_30": 12.738809}, "trend_signal": 0, "fair_value": 20.49245, "relative_strength": -20.100644, "rate_of_change": -0.9689292625882372, "market_dynamics": 0.62337, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.833314, "high": 12.987816, "low": 11.973897, "close": 12.253931, "volume": 32580557}, "trend_line": 13.074223, "activity_lines": {"activity_5": 12.649843, "activity_10": 12.766597, "activity_20": 12.57966, "activity_30": 12.677977}, "trend_signal": 0, "fair_value": 20.363207, "relative_strength": -22.847613, "rate_of_change": -0.9290490108683698, "market_dynamics": 0.611353, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.273244, "high": 13.113348, "low": 11.877333, "close": 12.109086, "volume": 50645323}, "trend_line": 12.944557, "activity_lines": {"activity_5": 12.459934, "activity_10": 12.630705, "activity_20": 12.551974, "activity_30": 12.61571}, "trend_signal": 0, "fair_value": 20.21593, "relative_strength": -23.30829, "rate_of_change": -0.9917683062312787, "market_dynamics": 0.589846, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.060804, "high": 12.07046, "low": 11.153105, "close": 11.19173, "volume": 23222385}, "trend_line": 12.818122, "activity_lines": {"activity_5": 11.98999, "activity_10": 12.343121, "activity_20": 12.444827, "activity_30": 12.502624}, "trend_signal": 0, "fair_value": 20.113075, "relative_strength": -23.130474, "rate_of_change": -0.9767425799121512, "market_dynamics": 0.228875, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.423484, "high": 12.147711, "low": 11.056541, "close": 11.056541, "volume": 54896062}, "trend_line": 12.687181, "activity_lines": {"activity_5": 11.583135, "activity_10": 12.070285, "activity_20": 12.337035, "activity_30": 12.388974}, "trend_signal": 0, "fair_value": 20.016412, "relative_strength": -22.710842, "rate_of_change": -1.021530299056289, "market_dynamics": -0.185247, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.959978, "high": 12.649844, "low": 10.708912, "close": 12.157369, "volume": 45717681}, "trend_line": 12.603459, "activity_lines": {"activity_5": 11.670687, "activity_10": 12.025163, "activity_20": 12.332559, "activity_30": 12.354792}, "trend_signal": 0, "fair_value": 19.936794, "relative_strength": -17.575477, "rate_of_change": -0.6598944241435496, "market_dynamics": -0.299669, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.925615, "high": 13.412695, "low": 11.877333, "close": 12.76572, "volume": 101400586}, "trend_line": 12.553094, "activity_lines": {"activity_5": 12.008016, "activity_10": 12.114002, "activity_20": 12.381075, "activity_30": 12.365261}, "trend_signal": 0, "fair_value": 19.855693, "relative_strength": -14.176185, "rate_of_change": -0.39961251907116213, "market_dynamics": -0.270834, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.036098, "high": 13.113348, "low": 12.273245, "close": 12.292557, "volume": 15290228}, "trend_line": 12.48887, "activity_lines": {"activity_5": 12.153506, "activity_10": 12.118567, "activity_20": 12.374728, "activity_30": 12.348452}, "trend_signal": 0, "fair_value": 19.760493, "relative_strength": -15.866682, "rate_of_change": -0.5116188885385499, "market_dynamics": -0.156769, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.38912, "high": 12.958846, "low": 12.273244, "close": 12.823656, "volume": 42807584}, "trend_line": 12.43916, "activity_lines": {"activity_5": 12.463796, "activity_10": 12.223382, "activity_20": 12.410503, "activity_30": 12.370051}, "trend_signal": 0, "fair_value": 19.672705, "relative_strength": -15.510377, "rate_of_change": -0.39803440983852845, "market_dynamics": 0.08624, "expectation": {"probability": 37.6139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.823656, "high": 12.987815, "low": 12.514653, "close": 12.804344, "volume": 55410224}, "trend_line": 12.406349, "activity_lines": {"activity_5": 12.658855, "activity_10": 12.324511, "activity_20": 12.432712, "activity_30": 12.393611}, "trend_signal": 0, "fair_value": 19.545316, "relative_strength": -16.599058, "rate_of_change": -0.26377183025219403, "market_dynamics": 0.216045, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.921547, "high": 13.361056, "low": 12.355069, "close": 13.077817, "volume": 64925354}, "trend_line": 12.403067, "activity_lines": {"activity_5": 12.828551, "activity_10": 12.478346, "activity_20": 12.477564, "activity_30": 12.436932}, "trend_signal": 1, "fair_value": 19.435291, "relative_strength": -16.363027, "rate_of_change": -0.02645419695996341, "market_dynamics": 0.27408, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.048516, "high": 13.273154, "low": 12.560172, "close": 12.609007, "volume": 50763525}, "trend_line": 12.362788, "activity_lines": {"activity_5": 12.780614, "activity_10": 12.543025, "activity_20": 12.480512, "activity_30": 12.450218}, "trend_signal": 1, "fair_value": 19.338352, "relative_strength": -16.07747, "rate_of_change": -0.3247503218357198, "market_dynamics": 0.479409, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.638307, "high": 13.527092, "low": 12.628541, "close": 13.028983, "volume": 67319651}, "trend_line": 12.338103, "activity_lines": {"activity_5": 12.883116, "activity_10": 12.677606, "activity_20": 12.523973, "activity_30": 12.493198}, "trend_signal": 1, "fair_value": 19.240994, "relative_strength": -14.732894, "rate_of_change": -0.1996717892436548, "market_dynamics": 0.62882, "expectation": {"probability": 30.7284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.419656, "high": 19.201634, "low": 13.351288, "close": 18.557022, "volume": 321239786}, "trend_line": 12.498005, "activity_lines": {"activity_5": 14.779203, "activity_10": 13.800561, "activity_20": 13.093489, "activity_30": 12.894419}, "trend_signal": 1, "fair_value": 19.166272, "relative_strength": 19.880339, "rate_of_change": 1.2960015003927174, "market_dynamics": 0.923052, "expectation": {"probability": 28.0528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.068679, "high": 20.998737, "low": 17.463133, "close": 18.049145, "volume": 363028307}, "trend_line": 12.741769, "activity_lines": {"activity_5": 16.123773, "activity_10": 14.69726, "activity_20": 13.589863, "activity_30": 13.252557}, "trend_signal": 1, "fair_value": 19.067778, "relative_strength": 19.65652, "rate_of_change": 1.9504232875566982, "market_dynamics": 1.110537, "expectation": {"probability": 28.3619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.166347, "high": 22.44423, "low": 17.189662, "close": 19.328604, "volume": 338067709}, "trend_line": 13.015424, "activity_lines": {"activity_5": 17.545176, "activity_10": 15.699449, "activity_20": 14.182011, "activity_30": 13.677514}, "trend_signal": 1, "fair_value": 18.974555, "relative_strength": 28.630771, "rate_of_change": 2.147700213369115, "market_dynamics": 1.38817, "expectation": {"probability": 27.6033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.133266, "high": 22.678633, "low": 18.439818, "close": 20.451792, "volume": 262654840}, "trend_line": 13.340233, "activity_lines": {"activity_5": 18.924256, "activity_10": 16.775469, "activity_20": 14.853096, "activity_30": 14.15728}, "trend_signal": 1, "fair_value": 18.888832, "relative_strength": 38.637546, "rate_of_change": 2.495569871561619, "market_dynamics": 1.545916, "expectation": {"probability": 31.4476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.537488, "high": 18.732826, "low": 13.78103, "close": 16.134842, "volume": 258210203}, "trend_line": 13.527523, "activity_lines": {"activity_5": 18.3415, "activity_10": 16.926841, "activity_20": 15.076903, "activity_30": 14.337577}, "trend_signal": 1, "fair_value": 18.788474, "relative_strength": 15.305109, "rate_of_change": 1.403948491754236, "market_dynamics": 1.42093, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.193443, "high": 16.38878, "low": 15.499996, "close": 15.880905, "volume": 157922604}, "trend_line": 13.711511, "activity_lines": {"activity_5": 17.467041, "activity_10": 16.962184, "activity_20": 15.259194, "activity_30": 14.489408}, "trend_signal": 1, "fair_value": 18.663162, "relative_strength": 13.991031, "rate_of_change": 1.3601011803860867, "market_dynamics": 1.203315, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.832067, "high": 17.287331, "low": 15.460927, "close": 15.939505, "volume": 217237489}, "trend_line": 13.839835, "activity_lines": {"activity_5": 16.790524, "activity_10": 16.952594, "activity_20": 15.432462, "activity_30": 14.63315}, "trend_signal": 1, "fair_value": 18.554195, "relative_strength": 12.917297, "rate_of_change": 0.9358851843535042, "market_dynamics": 0.971419, "expectation": {"probability": 32.2137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.529295, "high": 15.822302, "low": 14.396342, "close": 15.333959, "volume": 93164542}, "trend_line": 13.89583, "activity_lines": {"activity_5": 16.0528, "activity_10": 16.775903, "activity_20": 15.533911, "activity_30": 14.729545}, "trend_signal": 1, "fair_value": 18.45319, "relative_strength": 9.274027, "rate_of_change": 0.4045929738324145, "market_dynamics": 0.607119, "expectation": {"probability": 33.96, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.431629, "high": 17.375233, "low": 15.431629, "close": 16.632954, "volume": 125439797}, "trend_line": 14.026348, "activity_lines": {"activity_5": 16.014385, "activity_10": 16.794372, "activity_20": 15.747304, "activity_30": 14.906134}, "trend_signal": 1, "fair_value": 18.378935, "relative_strength": 16.116627, "rate_of_change": 0.939260195324787, "market_dynamics": 0.403601, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.711087, "high": 17.365465, "low": 16.041817, "close": 16.396549, "volume": 162078103}, "trend_line": 14.141581, "activity_lines": {"activity_5": 16.151757, "activity_10": 16.696695, "activity_20": 15.91733, "activity_30": 15.05905}, "trend_signal": 1, "fair_value": 18.319015, "relative_strength": 14.048008, "rate_of_change": 0.8215467062417097, "market_dynamics": 0.263181, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.258597, "high": 16.702014, "low": 15.292936, "close": 15.332351, "volume": 134624894}, "trend_line": 14.207501, "activity_lines": {"activity_5": 15.916949, "activity_10": 16.344299, "activity_20": 15.965587, "activity_30": 15.135874}, "trend_signal": 1, "fair_value": 18.243839, "relative_strength": 7.401806, "rate_of_change": 0.46614307127329113, "market_dynamics": 0.032263, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.273227, "high": 15.903864, "low": 14.898787, "close": 15.25352, "volume": 78484691}, "trend_line": 14.296865, "activity_lines": {"activity_5": 15.692435, "activity_10": 16.036201, "activity_20": 15.98662, "activity_30": 15.203359}, "trend_signal": 1, "fair_value": 18.181317, "relative_strength": 8.105662, "rate_of_change": 0.6289916854484104, "market_dynamics": -0.116346, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.076155, "high": 17.214405, "low": 14.987471, "close": 16.396549, "volume": 121561051}, "trend_line": 14.395362, "activity_lines": {"activity_5": 15.894662, "activity_10": 15.986755, "activity_20": 16.096526, "activity_30": 15.338822}, "trend_signal": 1, "fair_value": 18.117305, "relative_strength": 14.587987, "rate_of_change": 0.688941246909725, "market_dynamics": -0.259445, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.406402, "high": 17.125722, "low": 15.667375, "close": 15.775766, "volume": 125725242}, "trend_line": 14.492478, "activity_lines": {"activity_5": 15.819122, "activity_10": 15.877751, "activity_20": 16.127124, "activity_30": 15.427881}, "trend_signal": 1, "fair_value": 18.037866, "relative_strength": 11.013189, "rate_of_change": 0.6746339550196776, "market_dynamics": -0.418612, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.667376, "high": 16.219182, "low": 14.819957, "close": 15.046593, "volume": 67281199}, "trend_line": 14.57752, "activity_lines": {"activity_5": 15.557671, "activity_10": 15.721188, "activity_20": 16.073943, "activity_30": 15.46363}, "trend_signal": 1, "fair_value": 17.951765, "relative_strength": 7.289104, "rate_of_change": 0.5868009597806504, "market_dynamics": -0.587699, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.918495, "high": 18.1308, "low": 14.819958, "close": 16.77099, "volume": 122031869}, "trend_line": 14.709419, "activity_lines": {"activity_5": 15.961016, "activity_10": 15.897938, "activity_20": 16.171876, "activity_30": 15.605144}, "trend_signal": 1, "fair_value": 17.872741, "relative_strength": 15.277073, "rate_of_change": 0.9048109692183627, "market_dynamics": -0.573245, "expectation": {"probability": 33.7221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.692161, "high": 17.115869, "low": 16.455673, "close": 16.495087, "volume": 118540158}, "trend_line": 14.826972, "activity_lines": {"activity_5": 16.176484, "activity_10": 16.00834, "activity_20": 16.224736, "activity_30": 15.720348}, "trend_signal": 1, "fair_value": 17.77779, "relative_strength": 12.07661, "rate_of_change": 0.799168206439691, "market_dynamics": -0.630744, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.465524, "high": 16.948357, "low": 16.140352, "close": 16.633038, "volume": 82243482}, "trend_line": 14.952664, "activity_lines": {"activity_5": 16.355164, "activity_10": 16.133723, "activity_20": 16.273159, "activity_30": 15.836869}, "trend_signal": 1, "fair_value": 17.689025, "relative_strength": 11.128672, "rate_of_change": 0.8477253481020994, "market_dynamics": -0.649502, "expectation": {"probability": 35.0235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.633036, "high": 19.411781, "low": 16.150205, "close": 18.722021, "volume": 156443918}, "trend_line": 15.168267, "activity_lines": {"activity_5": 17.214406, "activity_10": 16.615301, "activity_20": 16.503603, "activity_30": 16.080053}, "trend_signal": 1, "fair_value": 17.632328, "relative_strength": 22.309803, "rate_of_change": 1.4419035965765015, "market_dynamics": -0.215075, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.051969, "high": 18.515093, "low": 17.401627, "close": 17.549431, "volume": 155860951}, "trend_line": 15.349612, "activity_lines": {"activity_5": 17.486368, "activity_10": 16.845699, "activity_20": 16.593262, "activity_30": 16.233677}, "trend_signal": 1, "fair_value": 17.574501, "relative_strength": 11.979262, "rate_of_change": 1.1955551679041534, "market_dynamics": 0.040468, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.549431, "high": 18.69246, "low": 17.549431, "close": 18.475677, "volume": 149447893}, "trend_line": 15.59241, "activity_lines": {"activity_5": 17.900222, "activity_10": 17.223543, "activity_20": 16.74961, "activity_30": 16.435358}, "trend_signal": 1, "fair_value": 17.520804, "relative_strength": 19.678468, "rate_of_change": 1.5817859109402814, "market_dynamics": 0.381843, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.249043, "high": 18.909243, "low": 17.391772, "close": 17.519871, "volume": 118431664}, "trend_line": 15.807854, "activity_lines": {"activity_5": 17.881829, "activity_10": 17.370452, "activity_20": 16.815315, "activity_30": 16.559711}, "trend_signal": 1, "fair_value": 17.464354, "relative_strength": 12.18809, "rate_of_change": 1.3817235436985145, "market_dynamics": 0.625469, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.490309, "high": 19.500464, "low": 17.450893, "close": 17.982994, "volume": 156359142}, "trend_line": 16.002042, "activity_lines": {"activity_5": 17.949491, "activity_10": 17.56036, "activity_20": 16.927648, "activity_30": 16.700042}, "trend_signal": 1, "fair_value": 17.408885, "relative_strength": 10.300188, "rate_of_change": 1.2284273374488321, "market_dynamics": 0.589756, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.032261, "high": 18.790996, "low": 17.322796, "close": 18.416557, "volume": 152088428}, "trend_line": 16.190403, "activity_lines": {"activity_5": 18.071677, "activity_10": 17.800253, "activity_20": 17.08768, "activity_30": 16.855817}, "trend_signal": 1, "fair_value": 17.351013, "relative_strength": 7.727622, "rate_of_change": 1.177106021843965, "market_dynamics": 0.647703, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.653046, "high": 20.278905, "low": 18.249043, "close": 18.869825, "volume": 166915771}, "trend_line": 16.409645, "activity_lines": {"activity_5": 18.365317, "activity_10": 18.074543, "activity_20": 17.300572, "activity_30": 17.028683}, "trend_signal": 1, "fair_value": 17.305386, "relative_strength": 5.547419, "rate_of_change": 1.3541478862508938, "market_dynamics": 0.705327, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.017632, "high": 19.805928, "low": 18.209629, "close": 19.175291, "volume": 113557360}, "trend_line": 16.621366, "activity_lines": {"activity_5": 18.672752, "activity_10": 18.33486, "activity_20": 17.529532, "activity_30": 17.207112}, "trend_signal": 1, "fair_value": 17.244726, "relative_strength": 7.851997, "rate_of_change": 1.2902229146334192, "market_dynamics": 0.812299, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.116169, "high": 22.141254, "low": 19.047193, "close": 19.904465, "volume": 132860956}, "trend_line": 16.858037, "activity_lines": {"activity_5": 19.176605, "activity_10": 18.684039, "activity_20": 17.81225, "activity_30": 17.418925}, "trend_signal": 1, "fair_value": 17.182114, "relative_strength": 8.733727, "rate_of_change": 1.4238962068460632, "market_dynamics": 0.890463, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.904465, "high": 19.995242, "low": 18.806817, "close": 19.985338, "volume": 91491806}, "trend_line": 17.088288, "activity_lines": {"activity_5": 19.548442, "activity_10": 18.985934, "activity_20": 18.08379, "activity_30": 17.620686}, "trend_signal": 1, "fair_value": 17.131406, "relative_strength": 7.590745, "rate_of_change": 1.365823316202231, "market_dynamics": 0.894109, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.916014, "high": 19.916014, "low": 18.579036, "close": 18.727589, "volume": 60691390}, "trend_line": 17.29224, "activity_lines": {"activity_5": 19.36754, "activity_10": 18.998196, "activity_20": 18.213394, "activity_30": 17.726448}, "trend_signal": 1, "fair_value": 17.073119, "relative_strength": -0.432987, "rate_of_change": 1.1935192103503933, "market_dynamics": 0.712447, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.678072, "high": 18.806817, "low": 17.737235, "close": 18.42058, "volume": 27590586}, "trend_line": 17.47196, "activity_lines": {"activity_5": 19.063566, "activity_10": 18.954537, "activity_20": 18.303785, "activity_30": 17.799244}, "trend_signal": 1, "fair_value": 17.020695, "relative_strength": -4.448072, "rate_of_change": 1.0393101182958349, "market_dynamics": 0.470834, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.499807, "high": 19.054405, "low": 17.984823, "close": 18.658264, "volume": 23172948}, "trend_line": 17.475335, "activity_lines": {"activity_5": 18.86877, "activity_10": 18.938255, "activity_20": 18.407174, "activity_30": 17.87578}, "trend_signal": 1, "fair_value": 16.984496, "relative_strength": -2.150872, "rate_of_change": 0.01931666510226617, "market_dynamics": 0.192348, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.172991, "high": 18.569132, "low": 16.35074, "close": 16.449776, "volume": 58514453}, "trend_line": 17.422023, "activity_lines": {"activity_5": 17.972279, "activity_10": 18.517109, "activity_20": 18.284394, "activity_30": 17.809614}, "trend_signal": 1, "fair_value": 16.937092, "relative_strength": -9.259248, "rate_of_change": -0.30506997433812744, "market_dynamics": -0.357941, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.578521, "high": 17.113314, "low": 16.420065, "close": 16.905338, "volume": 31215032}, "trend_line": 17.341247, "activity_lines": {"activity_5": 17.457956, "activity_10": 18.198249, "activity_20": 18.199303, "activity_30": 17.77628}, "trend_signal": 1, "fair_value": 16.893332, "relative_strength": -10.975781, "rate_of_change": -0.4636430568367415, "market_dynamics": -0.781983, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.697364, "high": 17.410418, "low": 16.628039, "close": 17.33119, "volume": 39874290}, "trend_line": 17.237227, "activity_lines": {"activity_5": 17.290916, "activity_10": 17.97641, "activity_20": 18.152348, "activity_30": 17.775631}, "trend_signal": 1, "fair_value": 16.845071, "relative_strength": -9.453913, "rate_of_change": -0.5998415223541793, "market_dynamics": -1.033198, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.301478, "high": 17.519357, "low": 16.915242, "close": 16.974663, "volume": 31356473}, "trend_line": 17.265221, "activity_lines": {"activity_5": 17.098127, "activity_10": 17.709483, "activity_20": 18.06403, "activity_30": 17.758691}, "trend_signal": 0, "fair_value": 16.793561, "relative_strength": -11.561436, "rate_of_change": 0.16240431248018972, "market_dynamics": -1.309568, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.954855, "high": 17.895692, "low": 16.954855, "close": 17.677814, "volume": 33259997}, "trend_line": 17.325118, "activity_lines": {"activity_5": 17.236116, "activity_10": 17.604858, "activity_20": 18.033498, "activity_30": 17.78531}, "trend_signal": 0, "fair_value": 16.760717, "relative_strength": -6.764177, "rate_of_change": 0.34692286881239126, "market_dynamics": -1.179353, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.994727, "high": 17.994727, "low": 15.865467, "close": 15.90508, "volume": 37004400}, "trend_line": 17.323971, "activity_lines": {"activity_5": 16.848558, "activity_10": 17.205145, "activity_20": 17.829817, "activity_30": 17.693695}, "trend_signal": 0, "fair_value": 16.712894, "relative_strength": -11.662674, "rate_of_change": -0.006620445528853339, "market_dynamics": -1.164575, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.221992, "high": 17.519357, "low": 16.103151, "close": 16.68746, "volume": 31730730}, "trend_line": 17.369087, "activity_lines": {"activity_5": 16.758105, "activity_10": 17.020399, "activity_20": 17.703457, "activity_30": 17.65263}, "trend_signal": 0, "fair_value": 16.661471, "relative_strength": -10.594028, "rate_of_change": 0.26042528009311583, "market_dynamics": -1.155478, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.68746, "high": 16.796397, "low": 15.815949, "close": 16.122959, "volume": 21797098}, "trend_line": 17.352088, "activity_lines": {"activity_5": 16.494011, "activity_10": 16.792978, "activity_20": 17.523075, "activity_30": 17.572234}, "trend_signal": 0, "fair_value": 16.600645, "relative_strength": -14.721309, "rate_of_change": -0.09786927775767365, "market_dynamics": -1.157526, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.122958, "high": 16.231896, "low": 14.498779, "close": 14.58791, "volume": 33430350}, "trend_line": 17.2918, "activity_lines": {"activity_5": 15.798783, "activity_10": 16.333814, "activity_20": 17.208876, "activity_30": 17.3939}, "trend_signal": 0, "fair_value": 16.540342, "relative_strength": -23.381744, "rate_of_change": -0.34743945512493885, "market_dynamics": -1.283283, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.558199, "high": 14.944437, "low": 13.954084, "close": 14.370032, "volume": 36375811}, "trend_line": 17.259722, "activity_lines": {"activity_5": 15.190045, "activity_10": 15.90472, "activity_20": 16.888028, "activity_30": 17.205399}, "trend_signal": 0, "fair_value": 16.483884, "relative_strength": -23.789069, "rate_of_change": -0.1855098948634526, "market_dynamics": -1.282807, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.409647, "high": 14.459164, "low": 13.736206, "close": 14.152154, "volume": 31673766}, "trend_line": 17.22301, "activity_lines": {"activity_5": 14.7292, "activity_10": 15.513981, "activity_20": 16.565981, "activity_30": 17.004911}, "trend_signal": 0, "fair_value": 16.424162, "relative_strength": -27.409754, "rate_of_change": -0.21270331005332188, "market_dynamics": -1.33445, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.132348, "high": 14.132348, "low": 13.746109, "close": 13.855048, "volume": 17159719}, "trend_line": 17.138293, "activity_lines": {"activity_5": 14.286182, "activity_10": 15.110997, "activity_20": 16.231674, "activity_30": 16.787623}, "trend_signal": 0, "fair_value": 16.355125, "relative_strength": -28.417065, "rate_of_change": -0.4918826616253356, "market_dynamics": -1.362749, "expectation": {"probability": 39.8186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.855048, "high": 14.766174, "low": 13.855048, "close": 14.736464, "volume": 45970447}, "trend_line": 17.10365, "activity_lines": {"activity_5": 14.325797, "activity_10": 14.92373, "activity_20": 16.000969, "activity_30": 16.632666}, "trend_signal": 0, "fair_value": 16.309691, "relative_strength": -26.988729, "rate_of_change": -0.20213798422049756, "market_dynamics": -1.27369, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.835498, "high": 15.90508, "low": 14.766173, "close": 15.053376, "volume": 80350221}, "trend_line": 17.103876, "activity_lines": {"activity_5": 14.563481, "activity_10": 14.841261, "activity_20": 15.817971, "activity_30": 16.500391}, "trend_signal": 0, "fair_value": 16.269001, "relative_strength": -26.117539, "rate_of_change": 0.0013213553832158152, "market_dynamics": -1.094322, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.033569, "high": 15.746624, "low": 14.815692, "close": 15.637685, "volume": 49853840}, "trend_line": 17.066099, "activity_lines": {"activity_5": 14.964905, "activity_10": 14.899962, "activity_20": 15.708794, "activity_30": 16.405798}, "trend_signal": 0, "fair_value": 16.228622, "relative_strength": -23.931337, "rate_of_change": -0.2208680652268433, "market_dynamics": -0.809866, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.716914, "high": 16.202188, "low": 15.102894, "close": 15.221736, "volume": 55725402}, "trend_line": 17.023654, "activity_lines": {"activity_5": 15.143168, "activity_10": 14.920129, "activity_20": 15.576849, "activity_30": 16.286807}, "trend_signal": 0, "fair_value": 16.187083, "relative_strength": -24.594783, "rate_of_change": -0.24870944437859363, "market_dynamics": -0.546406, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.152412, "high": 15.281158, "low": 14.607718, "close": 15.152411, "volume": 28346741}, "trend_line": 16.9743, "activity_lines": {"activity_5": 15.227018, "activity_10": 14.940116, "activity_20": 15.4606, "activity_30": 16.166081}, "trend_signal": 0, "fair_value": 16.142207, "relative_strength": -23.195692, "rate_of_change": -0.2899142569509519, "market_dynamics": -0.416051, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.261351, "high": 15.548553, "low": 14.934534, "close": 14.974148, "volume": 21934868}, "trend_line": 16.849371, "activity_lines": {"activity_5": 15.164956, "activity_10": 14.955601, "activity_20": 15.350388, "activity_30": 16.037039}, "trend_signal": 0, "fair_value": 16.095225, "relative_strength": -25.009337, "rate_of_change": -0.7359891129531001, "market_dynamics": -0.372007, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.132604, "high": 15.37029, "low": 14.944437, "close": 15.132605, "volume": 16334571}, "trend_line": 16.76881, "activity_lines": {"activity_5": 15.139867, "activity_10": 15.020785, "activity_20": 15.27314, "activity_30": 15.92628}, "trend_signal": 0, "fair_value": 16.049439, "relative_strength": -26.134131, "rate_of_change": -0.47812467302193645, "market_dynamics": -0.415957, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.954341, "high": 15.746623, "low": 14.181864, "close": 14.993956, "volume": 50569625}, "trend_line": 16.652753, "activity_lines": {"activity_5": 15.06328, "activity_10": 15.050856, "activity_20": 15.198345, "activity_30": 15.811773}, "trend_signal": 0, "fair_value": 15.994993, "relative_strength": -25.012724, "rate_of_change": -0.6921003935282102, "market_dynamics": -0.258964, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.706753, "high": 15.350483, "low": 14.508681, "close": 15.073184, "volume": 33063264}, "trend_line": 16.571196, "activity_lines": {"activity_5": 15.056018, "activity_10": 15.083987, "activity_20": 15.148545, "activity_30": 15.709866}, "trend_signal": 0, "fair_value": 15.945814, "relative_strength": -25.038166, "rate_of_change": -0.4897508538077764, "market_dynamics": -0.126573, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.053376, "high": 15.152412, "low": 13.914469, "close": 13.954083, "volume": 26550664}, "trend_line": 16.436899, "activity_lines": {"activity_5": 14.685625, "activity_10": 14.8969, "activity_20": 14.998718, "activity_30": 15.54102}, "trend_signal": 0, "fair_value": 15.892774, "relative_strength": -27.854837, "rate_of_change": -0.810424304920418, "market_dynamics": -0.11737, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.666881, "high": 14.310611, "low": 13.320257, "close": 14.063023, "volume": 35875374}, "trend_line": 16.291782, "activity_lines": {"activity_5": 14.431434, "activity_10": 14.72782, "activity_20": 14.873321, "activity_30": 15.387866}, "trend_signal": 0, "fair_value": 15.842663, "relative_strength": -26.0526, "rate_of_change": -0.8828733449052588, "market_dynamics": -0.0242, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.855048, "high": 15.251446, "low": 13.617363, "close": 14.607718, "volume": 54794376}, "trend_line": 16.149711, "activity_lines": {"activity_5": 14.41955, "activity_10": 14.67002, "activity_20": 14.815361, "activity_30": 15.279217}, "trend_signal": 0, "fair_value": 15.796043, "relative_strength": -20.034214, "rate_of_change": -0.8720408853985487, "market_dynamics": 0.053738, "expectation": {"probability": 37.8516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.488874, "high": 16.340836, "low": 14.290804, "close": 15.271255, "volume": 82347568}, "trend_line": 16.019577, "activity_lines": {"activity_5": 14.663838, "activity_10": 14.740965, "activity_20": 14.831867, "activity_30": 15.222542}, "trend_signal": 0, "fair_value": 15.759762, "relative_strength": -20.98419, "rate_of_change": -0.8057977012715472, "market_dynamics": 0.313721, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.192026, "high": 15.796142, "low": 15.083086, "close": 15.647589, "volume": 70766853}, "trend_line": 15.877681, "activity_lines": {"activity_5": 15.015083, "activity_10": 14.886997, "activity_20": 14.895675, "activity_30": 15.198543}, "trend_signal": 0, "fair_value": 15.721133, "relative_strength": -21.510884, "rate_of_change": -0.8857662096820715, "market_dynamics": 0.7134, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.548553, "high": 16.321029, "low": 15.310868, "close": 15.508939, "volume": 61868331}, "trend_line": 15.728468, "activity_lines": {"activity_5": 15.281818, "activity_10": 15.000078, "activity_20": 14.947503, "activity_30": 15.174753}, "trend_signal": 0, "fair_value": 15.686435, "relative_strength": -21.834998, "rate_of_change": -0.9397657000414693, "market_dynamics": 0.975407, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.449518, "high": 15.914984, "low": 15.23164, "close": 15.37029, "volume": 36330350}, "trend_line": 15.616558, "activity_lines": {"activity_5": 15.39868, "activity_10": 15.081467, "activity_20": 14.991739, "activity_30": 15.151645}, "trend_signal": 0, "fair_value": 15.656091, "relative_strength": -22.731363, "rate_of_change": -0.7115123990461115, "market_dynamics": 0.971446, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.360386, "high": 16.212091, "low": 15.300964, "close": 16.053633, "volume": 28497868}, "trend_line": 15.537659, "activity_lines": {"activity_5": 15.656172, "activity_10": 15.279897, "activity_20": 15.104639, "activity_30": 15.179844}, "trend_signal": 0, "fair_value": 15.639586, "relative_strength": -21.06538, "rate_of_change": -0.5052265678518906, "market_dynamics": 0.913531, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.043731, "high": 16.190001, "low": 15.380193, "close": 15.9, "volume": 46994912}, "trend_line": 15.445717, "activity_lines": {"activity_5": 15.766058, "activity_10": 15.433649, "activity_20": 15.195928, "activity_30": 15.20322}, "trend_signal": 0, "fair_value": 15.620288, "relative_strength": -21.087744, "rate_of_change": -0.5917365029056149, "market_dynamics": 0.908936, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.8, "high": 15.81, "low": 14.2, "close": 14.4, "volume": 44245546}, "trend_line": 15.377391, "activity_lines": {"activity_5": 15.334028, "activity_10": 15.2982, "activity_20": 15.137074, "activity_30": 15.135755}, "trend_signal": 0, "fair_value": 15.595894, "relative_strength": -27.961359, "rate_of_change": -0.44236211242249734, "market_dynamics": 0.626868, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.77, "close": 13.14, "volume": 41214860}, "trend_line": 15.25188, "activity_lines": {"activity_5": 14.56517, "activity_10": 14.945899, "activity_20": 14.95704, "activity_30": 14.991407}, "trend_signal": 0, "fair_value": 15.556856, "relative_strength": -33.503087, "rate_of_change": -0.8162047775204486, "market_dynamics": 0.310364, "expectation": {"probability": 41.2063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af9815b2-a850-478c-9cfa-23fa19c3dfd0/", "share_image": "https://sharemaestro.com/terminal/af9815b2-a850-478c-9cfa-23fa19c3dfd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}