{"ticker": {"uuid": "af9825b7-90bb-45e8-84fa-103dc00f2904", "symbol": "475630", "name": "Mirae Asset Tiger Synth CD 1Y Rate Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475630 rose 0.60%, moving from 1,061,250.00 to 1,067,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.23 and has softened across the 12-week window. Market Dynamics is 13.85 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,067,570.00"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.23"}, {"label": "Market Dynamics", "value": "13.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1067110.0, "high": 1067570.0, "low": 1067110.0, "close": 1067570.0, "volume": 95038}, "trend_line": 1059327.35, "activity_lines": {"activity_5": 1066827.333333, "activity_10": 1065862.181818, "activity_20": 1063955.238095, "activity_30": 1062067.933871}, "trend_signal": 1, "fair_value": 1033337.804752, "relative_strength": -50.22796, "rate_of_change": 0.05352760159839274, "market_dynamics": 13.846187, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 994852.8125, "high": 995414.5, "low": 994847.841467, "close": 995414.5, "volume": 140037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995414.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 995508.966467, "high": 996011.0625, "low": 995503.995434, "close": 996011.0625, "volume": 133948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995712.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 996110.4375, "high": 996707.0, "low": 996100.495435, "close": 996707.0, "volume": 236182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996044.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 996816.3125, "high": 997417.8125, "low": 996811.341467, "close": 997417.8125, "volume": 245812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996387.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 997507.3125, "high": 998098.875, "low": 997502.341467, "close": 998098.875, "volume": 307759}, "trend_line": null, "activity_lines": {"activity_5": 997181.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996729.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 998203.25, "high": 998794.8125, "low": 998198.278967, "close": 998794.8125, "volume": 241524}, "trend_line": null, "activity_lines": {"activity_5": 997869.870833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997074.010417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 998894.25, "high": 999490.75, "low": 998889.278967, "close": 999490.75, "volume": 233090}, "trend_line": null, "activity_lines": {"activity_5": 998564.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997419.258929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 999590.1875, "high": 1000186.6875, "low": 999585.216467, "close": 1000186.6875, "volume": 220494}, "trend_line": null, "activity_lines": {"activity_5": 999259.7625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997765.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000281.153967, "high": 1000872.6875, "low": 1000281.153967, "close": 1000872.6875, "volume": 170152}, "trend_line": null, "activity_lines": {"activity_5": 999951.395833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998110.465278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1001061.591467, "high": 1001553.75, "low": 1001061.591467, "close": 1001553.75, "volume": 128255}, "trend_line": null, "activity_lines": {"activity_5": 1000639.725, "activity_10": 999487.501136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998454.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1001648.153967, "high": 1002239.75, "low": 1001648.153967, "close": 1002239.75, "volume": 132591}, "trend_line": null, "activity_lines": {"activity_5": 1001326.395833, "activity_10": 1000175.675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998798.880682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1002334.216467, "high": 1002935.6875, "low": 1002334.216467, "close": 1002935.6875, "volume": 82439}, "trend_line": null, "activity_lines": {"activity_5": 1002015.383333, "activity_10": 1000866.2875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999143.614583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1003129.528967, "high": 1003731.0625, "low": 1003129.528967, "close": 1003731.0625, "volume": 65989}, "trend_line": null, "activity_lines": {"activity_5": 1002739.833333, "activity_10": 1001575.611364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999496.495192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1003825.466467, "high": 1004332.5625, "low": 1003825.466467, "close": 1004332.5625, "volume": 138262}, "trend_line": null, "activity_lines": {"activity_5": 1003428.491667, "activity_10": 1002266.588636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999841.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004531.403967, "high": 1005043.375, "low": 1004531.403967, "close": 1005043.375, "volume": 194024}, "trend_line": null, "activity_lines": {"activity_5": 1004123.429167, "activity_10": 1002961.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000188.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1005147.8125, "high": 1005759.25, "low": 1005142.841467, "close": 1005759.25, "volume": 113353}, "trend_line": null, "activity_lines": {"activity_5": 1004824.35, "activity_10": 1003659.470455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000536.851563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1005858.653967, "high": 1006470.0625, "low": 1005858.653967, "close": 1006470.0625, "volume": 120055}, "trend_line": null, "activity_lines": {"activity_5": 1005527.575, "activity_10": 1004360.471591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000885.863971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1006574.5, "high": 1007180.9375, "low": 1006569.528967, "close": 1007180.9375, "volume": 183778}, "trend_line": null, "activity_lines": {"activity_5": 1006232.133333, "activity_10": 1005063.826136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001235.590278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007285.3125, "high": 1007886.8125, "low": 1007280.341467, "close": 1007886.8125, "volume": 384264}, "trend_line": null, "activity_lines": {"activity_5": 1006941.991667, "activity_10": 1005768.353409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001585.654605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1007981.278967, "high": 1008577.783533, "low": 1007981.278967, "close": 1008572.8125, "volume": 629661}, "trend_line": null, "activity_lines": {"activity_5": 1007643.566667, "activity_10": 1006470.078409, "activity_20": 1004139.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1001935.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1008677.216467, "high": 1009278.75, "low": 1008677.216467, "close": 1009278.75, "volume": 471887}, "trend_line": null, "activity_lines": {"activity_5": 1008345.158333, "activity_10": 1007172.536364, "activity_20": 1004838.403571, "activity_30": null}, "trend_signal": 0, "fair_value": 1002284.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1009378.153967, "high": 1009959.75, "low": 1009378.153967, "close": 1009959.75, "volume": 204170}, "trend_line": null, "activity_lines": {"activity_5": 1009039.116667, "activity_10": 1007870.830682, "activity_20": 1005536.644048, "activity_30": null}, "trend_signal": 0, "fair_value": 1002633.579545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1010059.153967, "high": 1010635.8125, "low": 1010059.153967, "close": 1010635.8125, "volume": 234685}, "trend_line": null, "activity_lines": {"activity_5": 1009725.783333, "activity_10": 1008564.335227, "activity_20": 1006232.849107, "activity_30": null}, "trend_signal": 0, "fair_value": 1002981.502717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1010735.216467, "high": 1011306.875, "low": 1010735.216467, "close": 1011306.875, "volume": 260456}, "trend_line": null, "activity_lines": {"activity_5": 1010405.8125, "activity_10": 1009254.310227, "activity_20": 1006926.637202, "activity_30": null}, "trend_signal": 0, "fair_value": 1003328.393229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1011411.3125, "high": 1011982.9375, "low": 1011406.341467, "close": 1011982.9375, "volume": 211184}, "trend_line": null, "activity_lines": {"activity_5": 1011083.191667, "activity_10": 1009940.4, "activity_20": 1007618.67381, "activity_30": null}, "trend_signal": 0, "fair_value": 1003674.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1012082.403967, "high": 1012654.0625, "low": 1012082.403967, "close": 1012654.0625, "volume": 295273}, "trend_line": null, "activity_lines": {"activity_5": 1011756.9375, "activity_10": 1010622.338636, "activity_20": 1008308.5125, "activity_30": null}, "trend_signal": 0, "fair_value": 1004019.939904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1012753.466467, "high": 1013315.1875, "low": 1012753.466467, "close": 1013315.1875, "volume": 274848}, "trend_line": null, "activity_lines": {"activity_5": 1012426.0375, "activity_10": 1011299.121591, "activity_20": 1008995.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 1004364.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1013414.591467, "high": 1013986.3125, "low": 1013414.591467, "close": 1013986.3125, "volume": 170992}, "trend_line": null, "activity_lines": {"activity_5": 1013095.15, "activity_10": 1011973.470455, "activity_20": 1009680.211607, "activity_30": null}, "trend_signal": 0, "fair_value": 1004707.854911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1014085.716467, "high": 1014662.375, "low": 1014085.716467, "close": 1014662.375, "volume": 289974}, "trend_line": null, "activity_lines": {"activity_5": 1013766.25, "activity_10": 1012647.005682, "activity_20": 1010363.778571, "activity_30": null}, "trend_signal": 0, "fair_value": 1005051.114224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 12.056052, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1014761.778967, "high": 1015328.4375, "low": 1014761.778967, "close": 1015328.4375, "volume": 100832}, "trend_line": 1005393.691667, "activity_lines": {"activity_5": 1014435.670833, "activity_10": 1013318.451136, "activity_20": 1011045.114881, "activity_30": 1008739.601747}, "trend_signal": 1, "fair_value": 1005393.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 16.038001, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015427.903967, "high": 1016004.5, "low": 1015427.903967, "close": 1016004.5, "volume": 118806}, "trend_line": 1006080.025, "activity_lines": {"activity_5": 1015107.4125, "activity_10": 1013989.9875, "activity_20": 1011725.244345, "activity_30": 1009424.170027}, "trend_signal": 1, "fair_value": 1005735.975806, "relative_strength": null, "rate_of_change": 0.06826513222517791, "market_dynamics": 15.974442, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1016103.966467, "high": 1016963.9375, "low": 1016103.966467, "close": 1016963.9375, "volume": 128444}, "trend_line": 1006778.454167, "activity_lines": {"activity_5": 1015875.604167, "activity_10": 1014713.680682, "activity_20": 1012431.202381, "activity_30": 1010126.35793}, "trend_signal": 1, "fair_value": 1006086.849609, "relative_strength": null, "rate_of_change": 0.06942083627989679, "market_dynamics": 15.702549, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1017267.1875, "high": 1017361.625, "low": 1017262.216467, "close": 1017361.625, "volume": 122289}, "trend_line": 1007466.941667, "activity_lines": {"activity_5": 1016533.108333, "activity_10": 1015382.331818, "activity_20": 1013108.234226, "activity_30": 1010809.143145}, "trend_signal": 1, "fair_value": 1006428.50947, "relative_strength": null, "rate_of_change": 0.06838520402878297, "market_dynamics": 15.036719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1017466.0, "high": 1018137.125, "low": 1017461.028967, "close": 1018137.125, "volume": 626507}, "trend_line": 1008157.585417, "activity_lines": {"activity_5": 1017224.091667, "activity_10": 1016069.695455, "activity_20": 1013794.215774, "activity_30": 1011497.54207}, "trend_signal": 1, "fair_value": 1006772.880515, "relative_strength": null, "rate_of_change": 0.06855249750004466, "market_dynamics": 14.768982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1018331.0, "high": 1018718.6875, "low": 1018326.028967, "close": 1018718.6875, "volume": 437221}, "trend_line": 1008844.9125, "activity_lines": {"activity_5": 1017877.279167, "activity_10": 1016738.611364, "activity_20": 1014469.848214, "activity_30": 1012178.903495}, "trend_signal": 1, "fair_value": 1007114.189286, "relative_strength": null, "rate_of_change": 0.06817655225156945, "market_dynamics": 14.435559, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1018917.533533, "high": 1019424.625, "low": 1018912.5625, "close": 1019424.625, "volume": 593467}, "trend_line": 1009532.572917, "activity_lines": {"activity_5": 1018539.7625, "activity_10": 1017413.411364, "activity_20": 1015147.592262, "activity_30": 1012861.465591}, "trend_signal": 1, "fair_value": 1007456.145833, "relative_strength": null, "rate_of_change": 0.06816314464985367, "market_dynamics": 14.523498, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1019533.9375, "high": 1020065.875, "low": 1019528.966467, "close": 1020065.875, "volume": 741096}, "trend_line": 1010218.410417, "activity_lines": {"activity_5": 1019187.9875, "activity_10": 1018081.701136, "activity_20": 1015821.334524, "activity_30": 1013541.033468}, "trend_signal": 1, "fair_value": 1007796.949324, "relative_strength": null, "rate_of_change": 0.06793614375593741, "market_dynamics": 14.984941, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1020160.278967, "high": 1020727.0, "low": 1020160.278967, "close": 1020727.0, "volume": 634700}, "trend_line": 1010903.0875, "activity_lines": {"activity_5": 1019849.791667, "activity_10": 1018747.455682, "activity_20": 1016493.299107, "activity_30": 1014219.006989}, "trend_signal": 1, "fair_value": 1008137.213816, "relative_strength": null, "rate_of_change": 0.06777515396076109, "market_dynamics": 15.064494, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1020821.466467, "high": 1021383.1875, "low": 1020821.466467, "close": 1021383.1875, "volume": 506666}, "trend_line": 1011586.770833, "activity_lines": {"activity_5": 1020505.966667, "activity_10": 1019409.959091, "activity_20": 1017163.252679, "activity_30": 1014895.142473}, "trend_signal": 1, "fair_value": 1008476.854167, "relative_strength": null, "rate_of_change": 0.06763094716534193, "market_dynamics": 15.106564, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021482.591467, "high": 1022044.346033, "low": 1021482.591467, "close": 1022039.375, "volume": 494370}, "trend_line": 1012269.625, "activity_lines": {"activity_5": 1021164.466667, "activity_10": 1020069.572727, "activity_20": 1017831.431845, "activity_30": 1015569.504032}, "trend_signal": 1, "fair_value": 1008815.917188, "relative_strength": null, "rate_of_change": 0.06750327175964738, "market_dynamics": 14.847238, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1022138.778967, "high": 1022705.5, "low": 1022138.778967, "close": 1022705.5, "volume": 661079}, "trend_line": 1012951.816667, "activity_lines": {"activity_5": 1021823.629167, "activity_10": 1020728.282955, "activity_20": 1018498.925, "activity_30": 1016242.78629}, "trend_signal": 1, "fair_value": 1009154.6875, "relative_strength": null, "rate_of_change": 0.06739228859109037, "market_dynamics": 14.498485, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1022799.9375, "high": 1023371.625, "low": 1022799.9375, "close": 1023371.625, "volume": 619675}, "trend_line": 1013633.014583, "activity_lines": {"activity_5": 1022486.108333, "activity_10": 1021386.270455, "activity_20": 1019165.921726, "activity_30": 1016915.031989}, "trend_signal": 1, "fair_value": 1009493.186012, "relative_strength": null, "rate_of_change": 0.06724879750365978, "market_dynamics": 14.06106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1023471.028967, "high": 1024042.6875, "low": 1023471.028967, "close": 1024042.6875, "volume": 578267}, "trend_line": 1014310.06875, "activity_lines": {"activity_5": 1023151.891667, "activity_10": 1022049.765909, "activity_20": 1019832.963095, "activity_30": 1017586.62379}, "trend_signal": 1, "fair_value": 1009831.546512, "relative_strength": null, "rate_of_change": 0.06679480218770589, "market_dynamics": 13.648498, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1024127.216467, "high": 1024674.0, "low": 1024127.216467, "close": 1024674.0, "volume": 378674}, "trend_line": 1014988.116667, "activity_lines": {"activity_5": 1023807.066667, "activity_10": 1022706.571591, "activity_20": 1020496.287202, "activity_30": 1018255.264516}, "trend_signal": 1, "fair_value": 1010168.875, "relative_strength": null, "rate_of_change": 0.06684818951226822, "market_dynamics": 13.118434, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1024758.528967, "high": 1025305.3125, "low": 1024758.528967, "close": 1025305.3125, "volume": 359059}, "trend_line": 1015663.514583, "activity_lines": {"activity_5": 1024453.291667, "activity_10": 1023359.309091, "activity_20": 1021156.083333, "activity_30": 1018920.890054}, "trend_signal": 1, "fair_value": 1010505.240278, "relative_strength": null, "rate_of_change": 0.0665424456611223, "market_dynamics": 12.432248, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1025399.778967, "high": 1025971.4375, "low": 1025399.778967, "close": 1025971.4375, "volume": 164079}, "trend_line": 1016337.254167, "activity_lines": {"activity_5": 1025103.829167, "activity_10": 1024013.403409, "activity_20": 1021815.88006, "activity_30": 1019585.917339}, "trend_signal": 1, "fair_value": 1010841.461957, "relative_strength": null, "rate_of_change": 0.06633492040684193, "market_dynamics": 12.983233, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1026130.528967, "high": 1026776.75, "low": 1026130.528967, "close": 1026776.75, "volume": 75395}, "trend_line": 1017014.14375, "activity_lines": {"activity_5": 1025805.075, "activity_10": 1024694.885227, "activity_20": 1022488.957143, "activity_30": 1020259.433199}, "trend_signal": 1, "fair_value": 1011180.510638, "relative_strength": null, "rate_of_change": 0.06660088275076403, "market_dynamics": 13.630671, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1026831.466467, "high": 1027244.0625, "low": 1026831.466467, "close": 1027244.0625, "volume": 106489}, "trend_line": 1017682.914583, "activity_lines": {"activity_5": 1026435.083333, "activity_10": 1025339.317045, "activity_20": 1023142.4375, "activity_30": 1020919.427957}, "trend_signal": 1, "fair_value": 1011515.167969, "relative_strength": null, "rate_of_change": 0.06575826276456921, "market_dynamics": 14.51589, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1027323.591467, "high": 1027855.4375, "low": 1027323.591467, "close": 1027855.4375, "volume": 126168}, "trend_line": 1018348.535417, "activity_lines": {"activity_5": 1027055.458333, "activity_10": 1025976.415909, "activity_20": 1023791.011905, "activity_30": 1021575.719758}, "trend_signal": 1, "fair_value": 1011848.642857, "relative_strength": null, "rate_of_change": 0.06540552312138247, "market_dynamics": 15.62155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1027939.966467, "high": 1028466.875, "low": 1027939.966467, "close": 1028466.875, "volume": 118251}, "trend_line": 1019011.670833, "activity_lines": {"activity_5": 1027667.55, "activity_10": 1026607.007955, "activity_20": 1024434.994345, "activity_30": 1022228.51586}, "trend_signal": 1, "fair_value": 1012181.0075, "relative_strength": null, "rate_of_change": 0.0651187086677047, "market_dynamics": 15.254083, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1028541.466467, "high": 1029555.5625, "low": 1028541.466467, "close": 1029555.5625, "volume": 104283}, "trend_line": 1019687.564583, "activity_lines": {"activity_5": 1028431.766667, "activity_10": 1027318.679545, "activity_20": 1025120.097321, "activity_30": 1022908.766935}, "trend_signal": 1, "fair_value": 1012521.685049, "relative_strength": null, "rate_of_change": 0.06632836201449306, "market_dynamics": 14.198007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1029645.028967, "high": 1029650.0, "low": 1029645.028967, "close": 1029650.0, "volume": 19097}, "trend_line": 1020343.90625, "activity_lines": {"activity_5": 1028988.520833, "activity_10": 1027922.975, "activity_20": 1025749.665476, "activity_30": 1023551.504704}, "trend_signal": 1, "fair_value": 1012851.075721, "relative_strength": 5.863483, "rate_of_change": 0.06436693844240236, "market_dynamics": 12.277146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1029749.403967, "high": 1030256.5, "low": 1029749.403967, "close": 1030256.5, "volume": 77084}, "trend_line": 1020997.929167, "activity_lines": {"activity_5": 1029555.891667, "activity_10": 1028523.390909, "activity_20": 1026376.585714, "activity_30": 1024191.026882}, "trend_signal": 1, "fair_value": 1013179.479953, "relative_strength": 5.584237, "rate_of_change": 0.06409828225501737, "market_dynamics": 10.045912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1030336.028967, "high": 1030818.1875, "low": 1030336.028967, "close": 1030818.1875, "volume": 76026}, "trend_line": 1021648.30625, "activity_lines": {"activity_5": 1030109.6625, "activity_10": 1029112.953409, "activity_20": 1026995.595833, "activity_30": 1024824.591935}, "trend_signal": 1, "fair_value": 1013506.122685, "relative_strength": 2.711905, "rate_of_change": 0.06370013732845184, "market_dynamics": 7.897792, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1030892.778967, "high": 1031404.8125, "low": 1030892.778967, "close": 1031404.8125, "volume": 71105}, "trend_line": 1022295.702083, "activity_lines": {"activity_5": 1030661.458333, "activity_10": 1029697.4625, "activity_20": 1027610.088988, "activity_30": 1025454.043952}, "trend_signal": 1, "fair_value": 1013831.553409, "relative_strength": 0.236593, "rate_of_change": 0.06336777823048034, "market_dynamics": 6.252413, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1031484.341467, "high": 1032060.9375, "low": 1031484.341467, "close": 1032060.9375, "volume": 70934}, "trend_line": 1022942.597917, "activity_lines": {"activity_5": 1031236.1, "activity_10": 1030290.367045, "activity_20": 1028226.660119, "activity_30": 1026084.05914}, "trend_signal": 1, "fair_value": 1014157.078125, "relative_strength": 4.967472, "rate_of_change": 0.06327873947644211, "market_dynamics": 5.417122, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1032145.5, "high": 1032558.0625, "low": 1032145.5, "close": 1032558.0625, "volume": 54001}, "trend_line": 1023584.027083, "activity_lines": {"activity_5": 1031809.425, "activity_10": 1030862.939773, "activity_20": 1028830.403571, "activity_30": 1026704.411694}, "trend_signal": 1, "fair_value": 1014479.902412, "relative_strength": 3.604225, "rate_of_change": 0.06270431667487839, "market_dynamics": 4.758782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1032642.591467, "high": 1033139.6875, "low": 1032642.591467, "close": 1033139.6875, "volume": 64297}, "trend_line": 1024222.472917, "activity_lines": {"activity_5": 1032382.754167, "activity_10": 1031436.147727, "activity_20": 1029430.053274, "activity_30": 1027320.905914}, "trend_signal": 1, "fair_value": 1014801.622845, "relative_strength": 3.402798, "rate_of_change": 0.06237356358708852, "market_dynamics": 4.311729, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1033214.25, "high": 1033711.375, "low": 1033214.25, "close": 1033711.375, "volume": 55156}, "trend_line": 1024857.439583, "activity_lines": {"activity_5": 1032954.433333, "activity_10": 1032006.105682, "activity_20": 1030025.041369, "activity_30": 1027933.093145}, "trend_signal": 1, "fair_value": 1015122.127119, "relative_strength": 0.318984, "rate_of_change": 0.06199499452415708, "market_dynamics": 3.986625, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1033785.903967, "high": 1034283.0, "low": 1033785.903967, "close": 1034283.0, "volume": 58987}, "trend_line": 1025489.258333, "activity_lines": {"activity_5": 1033523.775, "activity_10": 1032573.523864, "activity_20": 1030615.764286, "activity_30": 1028541.193817}, "trend_signal": 1, "fair_value": 1015441.475, "relative_strength": 3.51053, "rate_of_change": 0.06164942806650795, "market_dynamics": 3.687973, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1034352.591467, "high": 1034834.8125, "low": 1034352.591467, "close": 1034834.8125, "volume": 72138}, "trend_line": 1026116.935417, "activity_lines": {"activity_5": 1034085.175, "activity_10": 1033135.523864, "activity_20": 1031200.737798, "activity_30": 1029144.132796}, "trend_signal": 1, "fair_value": 1015759.398566, "relative_strength": 7.184909, "rate_of_change": 0.061207572765832434, "market_dynamics": 3.572947, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1034909.375, "high": 1035416.408533, "low": 1034909.375, "close": 1035411.4375, "volume": 85221}, "trend_line": 1026731.852083, "activity_lines": {"activity_5": 1034653.858333, "activity_10": 1033706.378409, "activity_20": 1031782.869345, "activity_30": 1029743.778091}, "trend_signal": 1, "fair_value": 1016076.366935, "relative_strength": 8.408511, "rate_of_change": 0.05992656828630744, "market_dynamics": 3.526252, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1035490.966467, "high": 1035973.1875, "low": 1035490.966467, "close": 1035973.1875, "volume": 47319}, "trend_line": 1027352.2375, "activity_lines": {"activity_5": 1035219.566667, "activity_10": 1034274.615909, "activity_20": 1032361.168452, "activity_30": 1030339.99328}, "trend_signal": 1, "fair_value": 1016392.189484, "relative_strength": 6.094589, "rate_of_change": 0.06042331459196709, "market_dynamics": 3.519294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1036042.778967, "high": 1036515.0, "low": 1036042.778967, "close": 1036515.0, "volume": 50706}, "trend_line": 1027964.833333, "activity_lines": {"activity_5": 1035776.979167, "activity_10": 1034837.425, "activity_20": 1032934.256845, "activity_30": 1030931.139247}, "trend_signal": 1, "fair_value": 1016706.608398, "relative_strength": 3.379559, "rate_of_change": 0.05962860746676595, "market_dynamics": 3.542918, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1036589.591467, "high": 1037210.9375, "low": 1036589.591467, "close": 1037210.9375, "volume": 39392}, "trend_line": 1028581.241667, "activity_lines": {"activity_5": 1036379.4625, "activity_10": 1035423.189773, "activity_20": 1033517.239286, "activity_30": 1031527.662097}, "trend_signal": 1, "fair_value": 1017022.059615, "relative_strength": 2.752267, "rate_of_change": 0.05996395149058141, "market_dynamics": 4.584847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1037285.528967, "high": 1037598.6875, "low": 1037285.528967, "close": 1037598.6875, "volume": 22943}, "trend_line": 1029187.04375, "activity_lines": {"activity_5": 1036916.0, "activity_10": 1035973.888636, "activity_20": 1034080.456845, "activity_30": 1032109.432796}, "trend_signal": 1, "fair_value": 1017333.826705, "relative_strength": 1.922588, "rate_of_change": 0.05889686283002283, "market_dynamics": 5.570267, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1037683.1875, "high": 1038155.4375, "low": 1037683.1875, "close": 1038155.4375, "volume": 48241}, "trend_line": 1029790.029167, "activity_lines": {"activity_5": 1037453.8625, "activity_10": 1036525.128409, "activity_20": 1034641.330357, "activity_30": 1032688.038844}, "trend_signal": 1, "fair_value": 1017644.597015, "relative_strength": -0.076338, "rate_of_change": 0.058588516116851674, "market_dynamics": 6.724288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1038215.125, "high": 1038687.375, "low": 1038215.125, "close": 1038687.375, "volume": 41108}, "trend_line": 1030388.708333, "activity_lines": {"activity_5": 1037986.104167, "activity_10": 1037071.313636, "activity_20": 1035198.680357, "activity_30": 1033262.061156}, "trend_signal": 1, "fair_value": 1017954.049632, "relative_strength": 1.185959, "rate_of_change": 0.0581360422069983, "market_dynamics": 7.848372, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1038761.9375, "high": 1039288.8125, "low": 1038756.966467, "close": 1039288.8125, "volume": 54705}, "trend_line": 1030985.5625, "activity_lines": {"activity_5": 1038537.879167, "activity_10": 1037625.984091, "activity_20": 1035758.818155, "activity_30": 1033836.261425}, "trend_signal": 1, "fair_value": 1018263.249094, "relative_strength": -2.73449, "rate_of_change": 0.05792514632324082, "market_dynamics": 8.065903, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1039363.403967, "high": 1039741.221033, "low": 1039363.403967, "close": 1039736.25, "volume": 43256}, "trend_line": 1031575.458333, "activity_lines": {"activity_5": 1039053.879167, "activity_10": 1038160.598864, "activity_20": 1036307.124405, "activity_30": 1034400.821909}, "trend_signal": 1, "fair_value": 1018570.00625, "relative_strength": -6.649773, "rate_of_change": 0.05721669191657169, "market_dynamics": 8.350542, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1039805.841467, "high": 1040263.1875, "low": 1039805.841467, "close": 1040263.1875, "volume": 72660}, "trend_line": 1032160.714583, "activity_lines": {"activity_5": 1039577.170833, "activity_10": 1038691.870455, "activity_20": 1036851.951488, "activity_30": 1034961.320565}, "trend_signal": 1, "fair_value": 1018875.544014, "relative_strength": -9.240189, "rate_of_change": 0.056734216122769396, "market_dynamics": 8.319126, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1040317.841467, "high": 1040735.4375, "low": 1040317.841467, "close": 1040735.4375, "volume": 50269}, "trend_line": 1032739.508333, "activity_lines": {"activity_5": 1040080.245833, "activity_10": 1039210.307955, "activity_20": 1037390.766071, "activity_30": 1035514.528495}, "trend_signal": 1, "fair_value": 1019179.153646, "relative_strength": -12.946314, "rate_of_change": 0.05607593292618099, "market_dynamics": 7.808901, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1040795.091467, "high": 1041247.4375, "low": 1040795.091467, "close": 1041247.4375, "volume": 63340}, "trend_line": 1033313.0, "activity_lines": {"activity_5": 1040581.9875, "activity_10": 1039725.036364, "activity_20": 1037925.554762, "activity_30": 1036063.427151}, "trend_signal": 1, "fair_value": 1019481.458904, "relative_strength": -13.791512, "rate_of_change": 0.05553110560529424, "market_dynamics": 6.894397, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1041326.971033, "high": 1041779.3125, "low": 1041322.0, "close": 1041779.3125, "volume": 60375}, "trend_line": 1033883.177083, "activity_lines": {"activity_5": 1041090.35, "activity_10": 1040240.573864, "activity_20": 1038458.660417, "activity_30": 1036609.64086}, "trend_signal": 1, "fair_value": 1019782.78125, "relative_strength": -13.651153, "rate_of_change": 0.055179513177513365, "market_dynamics": 5.831898, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1041834.028967, "high": 1042351.0, "low": 1041834.028967, "close": 1042351.0, "volume": 91395}, "trend_line": 1034451.366667, "activity_lines": {"activity_5": 1041623.241667, "activity_10": 1040764.339773, "activity_20": 1038994.016667, "activity_30": 1037155.952016}, "trend_signal": 1, "fair_value": 1020083.690833, "relative_strength": -16.805517, "rate_of_change": 0.05495684585981245, "market_dynamics": 5.001791, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1042400.6875, "high": 1042853.0625, "low": 1042400.6875, "close": 1042853.0625, "volume": 66196}, "trend_line": 1035014.0875, "activity_lines": {"activity_5": 1042149.170833, "activity_10": 1041285.934091, "activity_20": 1039525.06369, "activity_30": 1037697.996909}, "trend_signal": 1, "fair_value": 1020383.287829, "relative_strength": -16.946273, "rate_of_change": 0.05439799792745345, "market_dynamics": 4.601184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1042932.591467, "high": 1043385.0, "low": 1042932.591467, "close": 1043385.0, "volume": 55711}, "trend_line": 1035567.695833, "activity_lines": {"activity_5": 1042679.754167, "activity_10": 1041808.710227, "activity_20": 1040055.380357, "activity_30": 1038238.05578}, "trend_signal": 1, "fair_value": 1020682.011364, "relative_strength": -16.933042, "rate_of_change": 0.053487999794976884, "market_dynamics": 4.431868, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1043439.653967, "high": 1043892.0, "low": 1043439.653967, "close": 1043892.0, "volume": 70564}, "trend_line": 1036122.627083, "activity_lines": {"activity_5": 1043202.7, "activity_10": 1042328.585227, "activity_20": 1040582.425893, "activity_30": 1038775.107661}, "trend_signal": 1, "fair_value": 1020979.575321, "relative_strength": -14.668155, "rate_of_change": 0.05358715342637666, "market_dynamics": 4.432595, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1043961.591467, "high": 1044399.0625, "low": 1043961.591467, "close": 1044399.0625, "volume": 76359}, "trend_line": 1036674.08125, "activity_lines": {"activity_5": 1043718.3625, "activity_10": 1042846.023864, "activity_20": 1041106.561607, "activity_30": 1039309.071237}, "trend_signal": 1, "fair_value": 1021276.024525, "relative_strength": -16.766425, "rate_of_change": 0.05322286692575463, "market_dynamics": 4.865673, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1044478.625, "high": 1044911.0625, "low": 1044473.653967, "close": 1044911.0625, "volume": 39770}, "trend_line": 1037222.220833, "activity_lines": {"activity_5": 1044230.041667, "activity_10": 1043363.639773, "activity_20": 1041628.565476, "activity_30": 1039840.489382}, "trend_signal": 1, "fair_value": 1021571.4625, "relative_strength": -16.917102, "rate_of_change": 0.05287482275423021, "market_dynamics": 5.362588, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1044965.778967, "high": 1045413.125, "low": 1044965.778967, "close": 1045413.125, "volume": 55399}, "trend_line": 1037750.80625, "activity_lines": {"activity_5": 1044738.404167, "activity_10": 1043878.452273, "activity_20": 1042147.775, "activity_30": 1040368.934812}, "trend_signal": 1, "fair_value": 1021865.804012, "relative_strength": -15.192831, "rate_of_change": 0.050961636415336756, "market_dynamics": 6.099851, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1045472.778967, "high": 1045920.1875, "low": 1045472.778967, "close": 1045920.1875, "volume": 93195}, "trend_line": 1038293.145833, "activity_lines": {"activity_5": 1045245.116667, "activity_10": 1044391.822727, "activity_20": 1042664.903274, "activity_30": 1040895.991667}, "trend_signal": 1, "fair_value": 1022159.150152, "relative_strength": -15.397028, "rate_of_change": 0.05226106110769743, "market_dynamics": 7.136757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1045994.75, "high": 1046442.1875, "low": 1045994.75, "close": 1046442.1875, "volume": 90281}, "trend_line": 1038832.66875, "activity_lines": {"activity_5": 1045756.816667, "activity_10": 1044905.834091, "activity_20": 1043181.704167, "activity_30": 1041421.73629}, "trend_signal": 1, "fair_value": 1022451.716867, "relative_strength": -15.554654, "rate_of_change": 0.05196248469570194, "market_dynamics": 8.80783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1046506.778967, "high": 1046949.1875, "low": 1046506.778967, "close": 1046949.1875, "volume": 80209}, "trend_line": 1039370.36875, "activity_lines": {"activity_5": 1046267.504167, "activity_10": 1045417.577273, "activity_20": 1043696.938393, "activity_30": 1041945.382661}, "trend_signal": 1, "fair_value": 1022743.353423, "relative_strength": -19.906908, "rate_of_change": 0.05176002027805596, "market_dynamics": 10.653, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1046998.908533, "high": 1047456.25, "low": 1046993.9375, "close": 1047456.25, "volume": 85479}, "trend_line": 1039905.416667, "activity_lines": {"activity_5": 1046777.204167, "activity_10": 1045927.515909, "activity_20": 1044210.777679, "activity_30": 1042467.052419}, "trend_signal": 1, "fair_value": 1023034.093382, "relative_strength": -20.674316, "rate_of_change": 0.05147808068104674, "market_dynamics": 12.290949, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1047520.875, "high": 1047983.1875, "low": 1047520.875, "close": 1047983.1875, "volume": 112421}, "trend_line": 1040436.158333, "activity_lines": {"activity_5": 1047292.870833, "activity_10": 1046440.438636, "activity_20": 1044726.014286, "activity_30": 1042988.198925}, "trend_signal": 1, "fair_value": 1023324.199128, "relative_strength": -18.943106, "rate_of_change": 0.05103749413105923, "market_dynamics": 13.651679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1048018.0, "high": 1049002.25, "low": 1048013.028967, "close": 1049002.25, "volume": 93151}, "trend_line": 1040984.297917, "activity_lines": {"activity_5": 1047976.8875, "activity_10": 1047045.370455, "activity_20": 1045288.854464, "activity_30": 1043540.85}, "trend_signal": 1, "fair_value": 1023619.349138, "relative_strength": -22.19889, "rate_of_change": 0.05268363460937629, "market_dynamics": 12.194019, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1049022.153967, "high": 1049027.125, "low": 1049022.153967, "close": 1049027.125, "volume": 23219}, "trend_line": 1041513.879167, "activity_lines": {"activity_5": 1048463.725, "activity_10": 1047552.693182, "activity_20": 1045802.412202, "activity_30": 1044059.74207}, "trend_signal": 1, "fair_value": 1023908.073864, "relative_strength": -23.122914, "rate_of_change": 0.05087312566189686, "market_dynamics": 10.179134, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1049071.778968, "high": 1049529.125, "low": 1049071.778968, "close": 1049529.125, "volume": 153959}, "trend_line": 1042041.1375, "activity_lines": {"activity_5": 1048945.566667, "activity_10": 1048057.922727, "activity_20": 1046314.54256, "activity_30": 1044576.854704}, "trend_signal": 1, "fair_value": 1024195.950843, "relative_strength": -25.493754, "rate_of_change": 0.05062422532685835, "market_dynamics": 8.299627, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1049598.778967, "high": 1050046.125, "low": 1049598.778967, "close": 1050046.125, "volume": 107349}, "trend_line": 1042566.575, "activity_lines": {"activity_5": 1049427.745833, "activity_10": 1048563.878409, "activity_20": 1046827.147619, "activity_30": 1045093.305511}, "trend_signal": 1, "fair_value": 1024483.175, "relative_strength": -28.631182, "rate_of_change": 0.05042387302103993, "market_dynamics": 6.296882, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050105.778967, "high": 1050568.125, "low": 1050105.778967, "close": 1050568.125, "volume": 127504}, "trend_line": 1043091.01875, "activity_lines": {"activity_5": 1049911.266667, "activity_10": 1049071.378409, "activity_20": 1047340.372321, "activity_30": 1045609.534543}, "trend_signal": 1, "fair_value": 1024769.822802, "relative_strength": -30.960641, "rate_of_change": 0.0503031425115555, "market_dynamics": 6.007094, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1050627.778967, "high": 1051090.125, "low": 1050627.778967, "close": 1051090.125, "volume": 118828}, "trend_line": 1043613.641667, "activity_lines": {"activity_5": 1050396.458333, "activity_10": 1049580.060227, "activity_20": 1047854.240179, "activity_30": 1046125.605914}, "trend_signal": 1, "fair_value": 1025055.913043, "relative_strength": -27.740783, "rate_of_change": 0.0501032898956663, "market_dynamics": 6.090044, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1051154.653967, "high": 1051622.0, "low": 1051154.653967, "close": 1051622.0, "volume": 116661}, "trend_line": 1044135.26875, "activity_lines": {"activity_5": 1050919.75, "activity_10": 1050091.447727, "activity_20": 1048369.454762, "activity_30": 1046642.274194}, "trend_signal": 1, "fair_value": 1025341.569892, "relative_strength": -28.141297, "rate_of_change": 0.0499827773587566, "market_dynamics": 6.020248, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1051711.5, "high": 1052233.375, "low": 1051706.528967, "close": 1052233.375, "volume": 106640}, "trend_line": 1044659.214583, "activity_lines": {"activity_5": 1051473.841667, "activity_10": 1050619.815909, "activity_20": 1048893.492857, "activity_30": 1047164.732661}, "trend_signal": 1, "fair_value": 1025627.652926, "relative_strength": -24.604712, "rate_of_change": 0.0501798807761042, "market_dynamics": 6.036305, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1052298.028967, "high": 1052805.0, "low": 1052298.028967, "close": 1052805.0, "volume": 135314}, "trend_line": 1045179.016667, "activity_lines": {"activity_5": 1052038.191667, "activity_10": 1051156.039773, "activity_20": 1049422.190179, "activity_30": 1047690.267204}, "trend_signal": 1, "fair_value": 1025913.730263, "relative_strength": -25.382831, "rate_of_change": 0.0497580528409408, "market_dynamics": 6.100462, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1052865.0, "high": 1053375.0, "low": 1052865.0, "close": 1053370.0, "volume": 96883}, "trend_line": 1045704.727083, "activity_lines": {"activity_5": 1052606.95, "activity_10": 1051697.740909, "activity_20": 1049954.916071, "activity_30": 1048218.717742}, "trend_signal": 1, "fair_value": 1026199.733073, "relative_strength": -27.863982, "rate_of_change": 0.05029860029877366, "market_dynamics": 6.1094, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1053430.0, "high": 1053930.0, "low": 1053430.0, "close": 1053930.0, "volume": 93080}, "trend_line": 1046230.545833, "activity_lines": {"activity_5": 1053175.583333, "activity_10": 1052243.318182, "activity_20": 1050490.894643, "activity_30": 1048749.380511}, "trend_signal": 1, "fair_value": 1026485.612113, "relative_strength": -28.376467, "rate_of_change": 0.05028367342918603, "market_dynamics": 6.106921, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1053980.0, "high": 1054470.0, "low": 1053980.0, "close": 1054470.0, "volume": 115496}, "trend_line": 1046756.633333, "activity_lines": {"activity_5": 1053734.891667, "activity_10": 1052797.481818, "activity_20": 1051028.0875, "activity_30": 1049280.958199}, "trend_signal": 1, "fair_value": 1026771.167092, "relative_strength": -25.055337, "rate_of_change": 0.050284089113566924, "market_dynamics": 6.122512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1054510.0, "high": 1055140.0, "low": 1054510.0, "close": 1055140.0, "volume": 132877}, "trend_line": 1047285.00625, "activity_lines": {"activity_5": 1054327.666667, "activity_10": 1053374.502273, "activity_20": 1051578.718452, "activity_30": 1049821.820565}, "trend_signal": 1, "fair_value": 1027057.72096, "relative_strength": -26.294933, "rate_of_change": 0.05047715010102856, "market_dynamics": 6.074901, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055285.0, "high": 1055710.0, "low": 1055285.0, "close": 1055705.0, "volume": 136481}, "trend_line": 1047817.297917, "activity_lines": {"activity_5": 1054915.0, "activity_10": 1053952.234091, "activity_20": 1052132.011607, "activity_30": 1050365.045968}, "trend_signal": 1, "fair_value": 1027344.19375, "relative_strength": -28.639106, "rate_of_change": 0.05082586533975229, "market_dynamics": 6.072256, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1055785.0, "high": 1056285.0, "low": 1055785.0, "close": 1056285.0, "volume": 91925}, "trend_line": 1048351.358333, "activity_lines": {"activity_5": 1055502.333333, "activity_10": 1054532.531818, "activity_20": 1052689.143155, "activity_30": 1050911.349328}, "trend_signal": 1, "fair_value": 1027630.736386, "relative_strength": -32.230689, "rate_of_change": 0.05096884896457092, "market_dynamics": 6.151795, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1056320.0, "high": 1056800.0, "low": 1056320.0, "close": 1056800.0, "volume": 98762}, "trend_line": 1048886.84375, "activity_lines": {"activity_5": 1056067.0, "activity_10": 1055102.522727, "activity_20": 1053243.551488, "activity_30": 1051456.422984}, "trend_signal": 1, "fair_value": 1027916.709559, "relative_strength": -35.065895, "rate_of_change": 0.051078811768938026, "market_dynamics": 6.124241, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1056860.0, "high": 1057345.0, "low": 1056860.0, "close": 1057345.0, "volume": 97172}, "trend_line": 1049423.429167, "activity_lines": {"activity_5": 1056622.0, "activity_10": 1055667.788636, "activity_20": 1053798.055952, "activity_30": 1052002.110484}, "trend_signal": 1, "fair_value": 1028202.421117, "relative_strength": -36.269546, "rate_of_change": 0.051157607724556915, "market_dynamics": 6.100284, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1057375.0, "high": 1057890.0, "low": 1057375.0, "close": 1057890.0, "volume": 126958}, "trend_line": 1049960.452083, "activity_lines": {"activity_5": 1057167.0, "activity_10": 1056228.090909, "activity_20": 1054352.547024, "activity_30": 1052548.34086}, "trend_signal": 1, "fair_value": 1028487.878606, "relative_strength": -38.359876, "rate_of_change": 0.051173139561610785, "market_dynamics": 6.274549, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1057935.0, "high": 1058430.0, "low": 1057935.0, "close": 1058425.0, "volume": 170512}, "trend_line": 1050496.252083, "activity_lines": {"activity_5": 1057707.0, "activity_10": 1056782.818182, "activity_20": 1054905.891369, "activity_30": 1053094.440726}, "trend_signal": 1, "fair_value": 1028772.994048, "relative_strength": -35.938005, "rate_of_change": 0.051030493475928675, "market_dynamics": 6.583236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1058495.0, "high": 1059280.0, "low": 1058495.0, "close": 1059280.0, "volume": 128376}, "trend_line": 1051043.816667, "activity_lines": {"activity_5": 1058350.666667, "activity_10": 1057390.818182, "activity_20": 1055488.432143, "activity_30": 1053661.13414}, "trend_signal": 1, "fair_value": 1029060.795991, "relative_strength": -40.021111, "rate_of_change": 0.052124372925109005, "market_dynamics": 6.906087, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1059440.0, "high": 1059550.0, "low": 1059440.0, "close": 1059545.0, "volume": 53571}, "trend_line": 1051582.483333, "activity_lines": {"activity_5": 1058883.0, "activity_10": 1057939.545455, "activity_20": 1056042.416667, "activity_30": 1054209.597581}, "trend_signal": 1, "fair_value": 1029345.695093, "relative_strength": -42.408527, "rate_of_change": 0.05125063840897719, "market_dynamics": 7.251316, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1059595.0, "high": 1060200.0, "low": 1059595.0, "close": 1060200.0, "volume": 157864}, "trend_line": 1052126.083333, "activity_lines": {"activity_5": 1059450.666667, "activity_10": 1058505.272727, "activity_20": 1056608.578571, "activity_30": 1054765.566398}, "trend_signal": 1, "fair_value": 1029631.383102, "relative_strength": -45.60812, "rate_of_change": 0.05169351987274913, "market_dynamics": 7.860419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1060240.0, "high": 1060675.0, "low": 1060240.0, "close": 1060675.0, "volume": 118234}, "trend_line": 1052668.614583, "activity_lines": {"activity_5": 1059986.333333, "activity_10": 1059053.181818, "activity_20": 1057166.774405, "activity_30": 1055317.109409}, "trend_signal": 1, "fair_value": 1029916.186927, "relative_strength": -38.351778, "rate_of_change": 0.051565231448433516, "market_dynamics": 8.344306, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1060730.0, "high": 1061250.0, "low": 1060730.0, "close": 1061250.0, "volume": 93073}, "trend_line": 1053213.245833, "activity_lines": {"activity_5": 1060528.0, "activity_10": 1059605.0, "activity_20": 1057726.656548, "activity_30": 1055870.747177}, "trend_signal": 1, "fair_value": 1030201.039773, "relative_strength": -36.390362, "rate_of_change": 0.05173814840253486, "market_dynamics": 9.04124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1061300.0, "high": 1061815.0, "low": 1061300.0, "close": 1061815.0, "volume": 157831}, "trend_line": 1053759.975, "activity_lines": {"activity_5": 1061069.666667, "activity_10": 1060158.727273, "activity_20": 1058286.996429, "activity_30": 1056425.699059}, "trend_signal": 1, "fair_value": 1030485.850225, "relative_strength": -38.789558, "rate_of_change": 0.051910585929608455, "market_dynamics": 10.02353, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1061870.0, "high": 1062395.0, "low": 1061870.0, "close": 1062395.0, "volume": 484968}, "trend_line": 1054309.135417, "activity_lines": {"activity_5": 1061635.666667, "activity_10": 1060717.363636, "activity_20": 1058849.017857, "activity_30": 1056982.797446}, "trend_signal": 1, "fair_value": 1030770.753348, "relative_strength": -34.017514, "rate_of_change": 0.052114374243511355, "market_dynamics": 10.916264, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1062450.0, "high": 1062995.0, "low": 1062450.0, "close": 1062995.0, "volume": 357923}, "trend_line": 1054860.895833, "activity_lines": {"activity_5": 1062211.666667, "activity_10": 1061283.363636, "activity_20": 1059414.349405, "activity_30": 1057543.175806}, "trend_signal": 1, "fair_value": 1031055.923673, "relative_strength": -32.246987, "rate_of_change": 0.05233383620278678, "market_dynamics": 11.789601, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1063025.0, "high": 1063530.0, "low": 1063020.0, "close": 1063530.0, "volume": 242680}, "trend_line": 1055413.589583, "activity_lines": {"activity_5": 1062779.666667, "activity_10": 1061843.909091, "activity_20": 1059976.47619, "activity_30": 1058102.472849}, "trend_signal": 1, "fair_value": 1031340.783991, "relative_strength": -36.767336, "rate_of_change": 0.05239494156842456, "market_dynamics": 12.429114, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1063570.0, "high": 1064090.0, "low": 1063570.0, "close": 1064090.0, "volume": 128849}, "trend_line": 1055968.047917, "activity_lines": {"activity_5": 1063344.0, "activity_10": 1062403.727273, "activity_20": 1060538.142857, "activity_30": 1058662.241263}, "trend_signal": 1, "fair_value": 1031625.559783, "relative_strength": -39.136835, "rate_of_change": 0.052534697247848816, "market_dynamics": 12.751359, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1064135.0, "high": 1064690.0, "low": 1064135.0, "close": 1064690.0, "volume": 95702}, "trend_line": 1056524.941667, "activity_lines": {"activity_5": 1063919.0, "activity_10": 1062969.636364, "activity_20": 1061103.214286, "activity_30": 1059224.947849}, "trend_signal": 1, "fair_value": 1031910.59806, "relative_strength": -40.79205, "rate_of_change": 0.05273774628868495, "market_dynamics": 12.756579, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1064725.0, "high": 1065360.0, "low": 1064725.0, "close": 1065360.0, "volume": 85933}, "trend_line": 1057070.2, "activity_lines": {"activity_5": 1064525.666667, "activity_10": 1063559.0, "activity_20": 1061678.190476, "activity_30": 1059794.951613}, "trend_signal": 1, "fair_value": 1032196.490385, "relative_strength": -40.86301, "rate_of_change": 0.05160865697496667, "market_dynamics": 12.543151, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065400.0, "high": 1065835.0, "low": 1065400.0, "close": 1065830.0, "volume": 92458}, "trend_line": 1057630.295833, "activity_lines": {"activity_5": 1065091.333333, "activity_10": 1064128.090909, "activity_20": 1062243.5, "activity_30": 1060360.1}, "trend_signal": 1, "fair_value": 1032481.520127, "relative_strength": -46.9584, "rate_of_change": 0.05298567994822185, "market_dynamics": 12.332261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1065885.0, "high": 1066400.0, "low": 1065885.0, "close": 1066400.0, "volume": 122947}, "trend_line": 1058192.658333, "activity_lines": {"activity_5": 1065658.0, "activity_10": 1064698.454545, "activity_20": 1062809.0, "activity_30": 1060925.887366}, "trend_signal": 1, "fair_value": 1032766.54937, "relative_strength": -45.914411, "rate_of_change": 0.05317193562019934, "market_dynamics": 12.15688, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1066455.0, "high": 1067085.0, "low": 1066455.0, "close": 1067085.0, "volume": 136388}, "trend_line": 1058760.620833, "activity_lines": {"activity_5": 1066261.666667, "activity_10": 1065289.272727, "activity_20": 1063386.119048, "activity_30": 1061499.586828}, "trend_signal": 1, "fair_value": 1033052.536458, "relative_strength": -47.30506, "rate_of_change": 0.05367288229863868, "market_dynamics": 12.931734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1067110.0, "high": 1067570.0, "low": 1067110.0, "close": 1067570.0, "volume": 95038}, "trend_line": 1059327.35, "activity_lines": {"activity_5": 1066827.333333, "activity_10": 1065862.181818, "activity_20": 1063955.238095, "activity_30": 1062067.933871}, "trend_signal": 1, "fair_value": 1033337.804752, "relative_strength": -50.22796, "rate_of_change": 0.05352760159839274, "market_dynamics": 13.846187, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af9825b7-90bb-45e8-84fa-103dc00f2904/", "share_image": "https://sharemaestro.com/terminal/af9825b7-90bb-45e8-84fa-103dc00f2904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}