{"ticker": {"uuid": "af98c687-75f5-46e7-9f95-cbb2ed9e5167", "symbol": "SDTY", "name": "YieldMax S&P 500 0DTE Covered Call Strategy ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDTY rose 12.32%, moving from 38.20 to 42.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.10 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.91"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.75, "high": 42.9927, "low": 42.53, "close": 42.91, "volume": 28838}, "trend_line": 39.801773, "activity_lines": {"activity_5": 42.366267, "activity_10": 41.559376, "activity_20": 40.479896, "activity_30": 40.188384}, "trend_signal": 1, "fair_value": 37.257099, "relative_strength": -9.096786, "rate_of_change": 0.3143960119998779, "market_dynamics": 0.677416, "expectation": {"probability": 59.9256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 35.826959, "high": 36.191956, "low": 35.53353, "close": 36.1264, "volume": 115863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.86902, "high": 36.86902, "low": 35.467293, "close": 35.5248, "volume": 112646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.727299, "high": 35.914958, "low": 34.637508, "close": 35.2365, "volume": 111462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.629233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.458746, "high": 35.458746, "low": 33.785412, "close": 34.2128, "volume": 55645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.275125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.121957, "high": 34.121957, "low": 32.840928, "close": 33.496, "volume": 71501}, "trend_line": null, "activity_lines": {"activity_5": 34.481113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.9193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.748442, "high": 34.092889, "low": 33.440639, "close": 33.8144, "volume": 73443}, "trend_line": null, "activity_lines": {"activity_5": 34.112813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.73515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.419391, "high": 34.706526, "low": 33.322388, "close": 33.4181, "volume": 55510}, "trend_line": null, "activity_lines": {"activity_5": 33.766547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.31027, "high": 33.747394, "low": 29.9096, "close": 29.9096, "volume": 49659}, "trend_line": null, "activity_lines": {"activity_5": 32.391227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.967325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.01243, "high": 34.198011, "low": 28.751661, "close": 30.6441, "volume": 76350}, "trend_line": null, "activity_lines": {"activity_5": 31.615867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.598078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.141377, "high": 31.357595, "low": 29.99272, "close": 30.2705, "volume": 32929}, "trend_line": null, "activity_lines": {"activity_5": 30.953887, "activity_10": 32.2147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.26532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.236082, "high": 31.362939, "low": 29.343671, "close": 31.3612, "volume": 54279}, "trend_line": null, "activity_lines": {"activity_5": 30.870507, "activity_10": 31.868496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.092218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.717642, "high": 32.426203, "low": 31.138602, "close": 32.3043, "volume": 46826}, "trend_line": null, "activity_lines": {"activity_5": 31.26504, "activity_10": 31.780405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.026558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.503629, "high": 32.679987, "low": 31.997557, "close": 32.5343, "volume": 40826}, "trend_line": null, "activity_lines": {"activity_5": 31.810493, "activity_10": 31.792687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.988692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.801963, "high": 34.172058, "low": 33.320069, "close": 33.9793, "volume": 62009}, "trend_line": null, "activity_lines": {"activity_5": 32.662633, "activity_10": 32.116827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.05945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.148462, "high": 34.365721, "low": 32.782834, "close": 33.3415, "volume": 39339}, "trend_line": null, "activity_lines": {"activity_5": 33.079827, "activity_10": 32.329249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.078253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.031259, "high": 34.265419, "low": 33.578549, "close": 33.9454, "volume": 43583}, "trend_line": null, "activity_lines": {"activity_5": 33.493587, "activity_10": 32.65428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.13245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.076014, "high": 34.60151, "low": 33.793616, "close": 34.5153, "volume": 33915}, "trend_line": null, "activity_lines": {"activity_5": 33.925033, "activity_10": 33.080547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.213794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.692385, "high": 35.055078, "low": 34.227192, "close": 34.4795, "volume": 47581}, "trend_line": null, "activity_lines": {"activity_5": 34.197147, "activity_10": 33.480356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.284111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.339924, "high": 35.100743, "low": 34.284447, "close": 34.3954, "volume": 25116}, "trend_line": null, "activity_lines": {"activity_5": 34.311547, "activity_10": 33.781785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.33349, "high": 35.580969, "low": 34.302501, "close": 35.43, "volume": 51652}, "trend_line": null, "activity_lines": {"activity_5": 34.743073, "activity_10": 34.203118, "activity_20": 33.408771, "activity_30": null}, "trend_signal": 0, "fair_value": 33.44697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.829758, "high": 36.077288, "low": 35.566597, "close": 35.9733, "volume": 35924}, "trend_line": null, "activity_lines": {"activity_5": 35.216467, "activity_10": 34.629424, "activity_20": 33.649374, "activity_30": null}, "trend_signal": 0, "fair_value": 33.567271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.084699, "high": 36.164692, "low": 35.676737, "close": 36.0767, "volume": 49572}, "trend_line": null, "activity_lines": {"activity_5": 35.589133, "activity_10": 34.990673, "activity_20": 33.900554, "activity_30": null}, "trend_signal": 0, "fair_value": 33.681336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.978358, "high": 36.355557, "low": 35.906129, "close": 36.2054, "volume": 78688}, "trend_line": null, "activity_lines": {"activity_5": 35.900607, "activity_10": 35.306733, "activity_20": 34.161362, "activity_30": null}, "trend_signal": 0, "fair_value": 33.791078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.33049, "high": 36.886199, "low": 36.307134, "close": 36.7575, "volume": 53282}, "trend_line": null, "activity_lines": {"activity_5": 36.281053, "activity_10": 35.656427, "activity_20": 34.470138, "activity_30": null}, "trend_signal": 0, "fair_value": 33.914679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.884046, "high": 37.191077, "low": 35.915769, "close": 36.0364, "volume": 30853}, "trend_line": null, "activity_lines": {"activity_5": 36.26366, "activity_10": 35.8245, "activity_20": 34.69812, "activity_30": null}, "trend_signal": 0, "fair_value": 33.999548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.329845, "high": 36.760917, "low": 36.329845, "close": 36.6261, "volume": 29619}, "trend_line": null, "activity_lines": {"activity_5": 36.402407, "activity_10": 36.050793, "activity_20": 34.970167, "activity_30": null}, "trend_signal": 0, "fair_value": 34.100569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.810167, "high": 37.258574, "low": 36.769403, "close": 37.0466, "volume": 42870}, "trend_line": null, "activity_lines": {"activity_5": 36.6378, "activity_10": 36.3048, "activity_20": 35.268872, "activity_30": null}, "trend_signal": 0, "fair_value": 34.209681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.234753, "high": 37.324772, "low": 36.607491, "close": 37.0138, "volume": 42467}, "trend_line": null, "activity_lines": {"activity_5": 36.7976, "activity_10": 36.50682, "activity_20": 35.547175, "activity_30": null}, "trend_signal": 0, "fair_value": 34.309829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.161285, "high": 37.258667, "low": 36.849006, "close": 36.9016, "volume": 29437}, "trend_line": null, "activity_lines": {"activity_5": 36.866107, "activity_10": 36.642362, "activity_20": 35.780962, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.828211, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.790129, "high": 37.169749, "low": 36.47653, "close": 36.9107, "volume": 23746}, "trend_line": 34.482917, "activity_lines": {"activity_5": 36.92804, "activity_10": 36.733991, "activity_20": 35.985819, "activity_30": 35.155212}, "trend_signal": 1, "fair_value": 34.482917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029452, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.215085, "high": 37.610831, "low": 37.082617, "close": 37.5417, "volume": 26316}, "trend_line": 34.530093, "activity_lines": {"activity_5": 37.14202, "activity_10": 36.913425, "activity_20": 36.219151, "activity_30": 35.352553}, "trend_signal": 1, "fair_value": 34.581587, "relative_strength": null, "rate_of_change": 0.13680977163271985, "market_dynamics": 0.960336, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.664572, "high": 38.1262, "low": 37.598115, "close": 38.1262, "volume": 35479}, "trend_line": 34.616807, "activity_lines": {"activity_5": 37.489793, "activity_10": 37.170616, "activity_20": 36.478719, "activity_30": 35.58456}, "trend_signal": 1, "fair_value": 34.692356, "relative_strength": null, "rate_of_change": 0.25112588025754995, "market_dynamics": 0.965528, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.109707, "high": 38.384777, "low": 37.551231, "close": 37.952, "volume": 21827}, "trend_line": 34.707323, "activity_lines": {"activity_5": 37.707527, "activity_10": 37.358871, "activity_20": 36.693972, "activity_30": 35.799733}, "trend_signal": 1, "fair_value": 34.791133, "relative_strength": null, "rate_of_change": 0.2614799221661343, "market_dynamics": 0.922428, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.366315, "high": 38.366315, "low": 37.997215, "close": 38.1975, "volume": 37681}, "trend_line": 34.840147, "activity_lines": {"activity_5": 37.944547, "activity_10": 37.560005, "activity_20": 36.906809, "activity_30": 36.024906}, "trend_signal": 1, "fair_value": 34.891321, "relative_strength": null, "rate_of_change": 0.3826973345077619, "market_dynamics": 0.949851, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.56788, "high": 38.618273, "low": 37.165259, "close": 37.3114, "volume": 42711}, "trend_line": 34.967327, "activity_lines": {"activity_5": 37.799807, "activity_10": 37.573849, "activity_20": 37.015168, "activity_30": 36.184342}, "trend_signal": 1, "fair_value": 34.960466, "relative_strength": null, "rate_of_change": 0.36503864349365583, "market_dynamics": 0.752171, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.71946, "high": 38.199694, "low": 37.52863, "close": 37.9311, "volume": 46126}, "trend_line": 35.10455, "activity_lines": {"activity_5": 37.83492, "activity_10": 37.677184, "activity_20": 37.163641, "activity_30": 36.375553}, "trend_signal": 1, "fair_value": 35.042983, "relative_strength": null, "rate_of_change": 0.3924320552154469, "market_dynamics": 0.571843, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.311997, "high": 38.810899, "low": 38.134392, "close": 38.7144, "volume": 55392}, "trend_line": 35.281093, "activity_lines": {"activity_5": 38.105173, "activity_10": 37.899209, "activity_20": 37.367736, "activity_30": 36.608446}, "trend_signal": 1, "fair_value": 35.142211, "relative_strength": null, "rate_of_change": 0.5029063184117022, "market_dynamics": 0.633691, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.294745, "high": 39.643163, "low": 38.981169, "close": 39.1677, "volume": 46622}, "trend_line": 35.589697, "activity_lines": {"activity_5": 38.487313, "activity_10": 38.173329, "activity_20": 37.595006, "activity_30": 36.859195}, "trend_signal": 1, "fair_value": 35.248145, "relative_strength": null, "rate_of_change": 0.8747007922912211, "market_dynamics": 0.657163, "expectation": {"probability": 67.313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.647792, "high": 39.647792, "low": 38.170476, "close": 38.6344, "volume": 38789}, "trend_line": 35.85604, "activity_lines": {"activity_5": 38.61064, "activity_10": 38.311324, "activity_20": 37.74916, "activity_30": 37.055628}, "trend_signal": 1, "fair_value": 35.334972, "relative_strength": null, "rate_of_change": 0.7483710805405258, "market_dynamics": 0.8002, "expectation": {"probability": 73.9414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.198549, "high": 39.602218, "low": 38.323519, "close": 38.6686, "volume": 73295}, "trend_line": 36.135977, "activity_lines": {"activity_5": 38.71624, "activity_10": 38.424031, "activity_20": 37.886387, "activity_30": 37.237083}, "trend_signal": 1, "fair_value": 35.418313, "relative_strength": null, "rate_of_change": 0.780724809543934, "market_dynamics": 0.899208, "expectation": {"probability": 64.7754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.714679, "high": 39.224424, "low": 37.723873, "close": 38.1988, "volume": 68878}, "trend_line": 36.363897, "activity_lines": {"activity_5": 38.57476, "activity_10": 38.419358, "activity_20": 37.963448, "activity_30": 37.370169}, "trend_signal": 1, "fair_value": 35.486129, "relative_strength": null, "rate_of_change": 0.6307287609796868, "market_dynamics": 0.689694, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.926201, "high": 39.39624, "low": 38.673773, "close": 39.3562, "volume": 36634}, "trend_line": 36.59896, "activity_lines": {"activity_5": 38.801233, "activity_10": 38.613175, "activity_20": 38.14014, "activity_30": 37.56322}, "trend_signal": 1, "fair_value": 35.578274, "relative_strength": null, "rate_of_change": 0.646418616794555, "market_dynamics": 0.577488, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.329237, "high": 39.678898, "low": 39.101988, "close": 39.5898, "volume": 61520}, "trend_line": 36.834143, "activity_lines": {"activity_5": 39.062787, "activity_10": 38.8271, "activity_20": 38.323464, "activity_30": 37.756178}, "trend_signal": 1, "fair_value": 35.671565, "relative_strength": null, "rate_of_change": 0.6425947622555375, "market_dynamics": 0.6549, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.859077, "high": 39.903023, "low": 39.076837, "close": 39.2702, "volume": 36814}, "trend_line": 37.010507, "activity_lines": {"activity_5": 39.189667, "activity_10": 38.953138, "activity_20": 38.460233, "activity_30": 37.913343}, "trend_signal": 1, "fair_value": 35.753352, "relative_strength": null, "rate_of_change": 0.47880576453210694, "market_dynamics": 0.510103, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.4298, "high": 40.047961, "low": 38.73852, "close": 39.5144, "volume": 31927}, "trend_line": 37.21627, "activity_lines": {"activity_5": 39.35556, "activity_10": 39.104073, "activity_20": 38.608294, "activity_30": 38.074884}, "trend_signal": 1, "fair_value": 35.836931, "relative_strength": null, "rate_of_change": 0.5559583390738327, "market_dynamics": 0.508912, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.779683, "high": 40.108368, "low": 39.708616, "close": 39.9848, "volume": 28900}, "trend_line": 37.417583, "activity_lines": {"activity_5": 39.621867, "activity_10": 39.30048, "activity_20": 38.784593, "activity_30": 38.253499}, "trend_signal": 1, "fair_value": 35.927102, "relative_strength": null, "rate_of_change": 0.5409273954644003, "market_dynamics": 0.462, "expectation": {"probability": 64.4781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.801675, "high": 39.97975, "low": 39.454257, "close": 39.582, "volume": 50388}, "trend_line": 37.586473, "activity_lines": {"activity_5": 39.63484, "activity_10": 39.386311, "activity_20": 38.906536, "activity_30": 38.393139}, "trend_signal": 1, "fair_value": 36.004866, "relative_strength": null, "rate_of_change": 0.4513653380550997, "market_dynamics": 0.279015, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.894748, "high": 40.201307, "low": 39.698178, "close": 40.1762, "volume": 53709}, "trend_line": 37.776363, "activity_lines": {"activity_5": 39.830827, "activity_10": 39.564404, "activity_20": 39.072997, "activity_30": 38.560218}, "trend_signal": 1, "fair_value": 36.091769, "relative_strength": null, "rate_of_change": 0.505208349823101, "market_dynamics": 0.408701, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.31668, "high": 40.478162, "low": 39.738933, "close": 40.1421, "volume": 42954}, "trend_line": 37.96792, "activity_lines": {"activity_5": 39.976353, "activity_10": 39.71796, "activity_20": 39.22115, "activity_30": 38.712846}, "trend_signal": 1, "fair_value": 36.174429, "relative_strength": null, "rate_of_change": 0.5070816372661284, "market_dynamics": 0.594471, "expectation": {"probability": 68.6542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.752709, "high": 40.068135, "low": 39.387896, "close": 40.0347, "volume": 28532}, "trend_line": 38.12141, "activity_lines": {"activity_5": 40.027953, "activity_10": 39.824576, "activity_20": 39.343645, "activity_30": 38.846187}, "trend_signal": 1, "fair_value": 36.251634, "relative_strength": null, "rate_of_change": 0.40426233515030036, "market_dynamics": 0.583774, "expectation": {"probability": 65.7423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.325593, "high": 40.615314, "low": 39.854796, "close": 40.2662, "volume": 61427}, "trend_line": 38.264507, "activity_lines": {"activity_5": 40.122033, "activity_10": 39.948445, "activity_20": 39.47331, "activity_30": 38.98456}, "trend_signal": 1, "fair_value": 36.330351, "relative_strength": null, "rate_of_change": 0.3753717399225382, "market_dynamics": 0.679173, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.256257, "high": 40.702042, "low": 39.391803, "close": 40.0709, "volume": 73512}, "trend_line": 38.397647, "activity_lines": {"activity_5": 40.132253, "activity_10": 39.999216, "activity_20": 39.571402, "activity_30": 39.101102}, "trend_signal": 1, "fair_value": 36.402285, "relative_strength": 0.370409, "rate_of_change": 0.34794646642121213, "market_dynamics": 0.534941, "expectation": {"probability": 65.0505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.821007, "high": 40.821007, "low": 39.063296, "close": 39.4055, "volume": 69659}, "trend_line": 38.504317, "activity_lines": {"activity_5": 39.88808, "activity_10": 39.916011, "activity_20": 39.596862, "activity_30": 39.166125}, "trend_signal": 1, "fair_value": 36.458949, "relative_strength": 0.030046, "rate_of_change": 0.27780348103101515, "market_dynamics": 0.15961, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.614082, "high": 39.982243, "low": 39.383982, "close": 39.8937, "volume": 36667}, "trend_line": 38.608857, "activity_lines": {"activity_5": 39.85802, "activity_10": 39.92492, "activity_20": 39.661896, "activity_30": 39.255762}, "trend_signal": 1, "fair_value": 36.522556, "relative_strength": 0.192105, "rate_of_change": 0.2715020240457715, "market_dynamics": -0.109002, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.079698, "high": 40.172239, "low": 39.431908, "close": 39.7273, "volume": 55958}, "trend_line": 38.731887, "activity_lines": {"activity_5": 39.789053, "activity_10": 39.892238, "activity_20": 39.703005, "activity_30": 39.32792}, "trend_signal": 1, "fair_value": 36.580824, "relative_strength": 0.149675, "rate_of_change": 0.31865745209706664, "market_dynamics": -0.379852, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.455255, "high": 39.869442, "low": 38.682899, "close": 38.9656, "volume": 45105}, "trend_line": 38.80987, "activity_lines": {"activity_5": 39.48668, "activity_10": 39.717195, "activity_20": 39.660067, "activity_30": 39.342998}, "trend_signal": 1, "fair_value": 36.623409, "relative_strength": -0.39051, "rate_of_change": 0.20134056468768521, "market_dynamics": -0.653111, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.866639, "high": 39.925957, "low": 38.2048, "close": 38.2048, "volume": 43725}, "trend_line": 38.848477, "activity_lines": {"activity_5": 39.017413, "activity_10": 39.422355, "activity_20": 39.539746, "activity_30": 39.303962}, "trend_signal": 1, "fair_value": 36.651153, "relative_strength": -1.173449, "rate_of_change": 0.0994772721475389, "market_dynamics": -0.728697, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.819044, "high": 39.357541, "low": 37.628681, "close": 37.7822, "volume": 51423}, "trend_line": 38.87409, "activity_lines": {"activity_5": 38.531687, "activity_10": 39.075718, "activity_20": 39.381603, "activity_30": 39.235169}, "trend_signal": 0, "fair_value": 36.670653, "relative_strength": -0.138752, "rate_of_change": 0.06593051253978344, "market_dynamics": -0.738286, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.526643, "high": 38.878441, "low": 37.300104, "close": 37.3311, "volume": 90833}, "trend_line": 38.888407, "activity_lines": {"activity_5": 38.003813, "activity_10": 38.690591, "activity_20": 39.187097, "activity_30": 39.135622}, "trend_signal": 0, "fair_value": 36.681847, "relative_strength": 2.116778, "rate_of_change": 0.036829157930123535, "market_dynamics": -0.791128, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.795202, "high": 38.378779, "low": 37.38376, "close": 37.9859, "volume": 108949}, "trend_line": 38.924247, "activity_lines": {"activity_5": 37.865047, "activity_10": 38.475627, "activity_20": 39.061158, "activity_30": 39.077395}, "trend_signal": 0, "fair_value": 36.703582, "relative_strength": 0.111845, "rate_of_change": 0.09216114200820906, "market_dynamics": -0.724903, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.162811, "high": 39.578292, "low": 38.076143, "close": 39.3856, "volume": 63881}, "trend_line": 38.98571, "activity_lines": {"activity_5": 38.30894, "activity_10": 38.552405, "activity_20": 39.071775, "activity_30": 39.10716}, "trend_signal": 0, "fair_value": 36.747549, "relative_strength": -0.5335, "rate_of_change": 0.1579041464822589, "market_dynamics": -0.635537, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.483516, "high": 40.646791, "low": 39.483516, "close": 40.599, "volume": 61538}, "trend_line": 39.068137, "activity_lines": {"activity_5": 39.1293, "activity_10": 38.865813, "activity_20": 39.192303, "activity_30": 39.211243}, "trend_signal": 0, "fair_value": 36.809669, "relative_strength": -3.269197, "rate_of_change": 0.21142875171441716, "market_dynamics": -0.443128, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.68795, "high": 40.922028, "low": 38.958956, "close": 40.7141, "volume": 67882}, "trend_line": 39.160207, "activity_lines": {"activity_5": 39.828413, "activity_10": 39.190545, "activity_20": 39.317874, "activity_30": 39.317435}, "trend_signal": 1, "fair_value": 36.871644, "relative_strength": -5.039923, "rate_of_change": 0.23566519181603068, "market_dynamics": -0.22534, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.900465, "high": 41.284759, "low": 40.498423, "close": 41.2271, "volume": 65737}, "trend_line": 39.261193, "activity_lines": {"activity_5": 40.503067, "activity_10": 39.584758, "activity_20": 39.486949, "activity_30": 39.450783}, "trend_signal": 1, "fair_value": 36.939698, "relative_strength": -5.160061, "rate_of_change": 0.2578791271455713, "market_dynamics": 0.060201, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.404078, "high": 42.116185, "low": 41.029944, "close": 42.0009, "volume": 57677}, "trend_line": 39.41751, "activity_lines": {"activity_5": 41.17592, "activity_10": 40.095418, "activity_20": 39.7204, "activity_30": 39.627538}, "trend_signal": 1, "fair_value": 37.017563, "relative_strength": -8.199923, "rate_of_change": 0.3981463324356989, "market_dynamics": 0.367451, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.222691, "high": 42.484404, "low": 41.876116, "close": 42.0093, "volume": 51404}, "trend_line": 39.55345, "activity_lines": {"activity_5": 41.583907, "activity_10": 40.566267, "activity_20": 39.942811, "activity_30": 39.79475}, "trend_signal": 1, "fair_value": 37.093195, "relative_strength": -7.712316, "rate_of_change": 0.3448721139412356, "market_dynamics": 0.53956, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.16307, "high": 42.461605, "low": 41.794877, "close": 42.4218, "volume": 43243}, "trend_line": 39.67703, "activity_lines": {"activity_5": 41.95448, "activity_10": 41.056776, "activity_20": 40.194868, "activity_30": 39.979805}, "trend_signal": 1, "fair_value": 37.172727, "relative_strength": -7.740183, "rate_of_change": 0.31243797949358154, "market_dynamics": 0.64181, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.75, "high": 42.9927, "low": 42.53, "close": 42.91, "volume": 28838}, "trend_line": 39.801773, "activity_lines": {"activity_5": 42.366267, "activity_10": 41.559376, "activity_20": 40.479896, "activity_30": 40.188384}, "trend_signal": 1, "fair_value": 37.257099, "relative_strength": -9.096786, "rate_of_change": 0.3143960119998779, "market_dynamics": 0.677416, "expectation": {"probability": 59.9256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af98c687-75f5-46e7-9f95-cbb2ed9e5167/", "share_image": "https://sharemaestro.com/terminal/af98c687-75f5-46e7-9f95-cbb2ed9e5167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}