{"ticker": {"uuid": "af98c687-75f5-46e7-9f95-cbb2ed9e5167", "symbol": "SDTY", "name": "YieldMax S&P 500 0DTE Covered Call Strategy ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SDTY rose 2.54%, moving from 40.19 to 41.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.39 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 57.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.21"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.404212, "high": 41.79, "low": 40.9701, "close": 41.2095, "volume": 46734}, "trend_line": 39.716258, "activity_lines": {"activity_5": 41.202027, "activity_10": 41.095647, "activity_20": 40.627033, "activity_30": 40.160345}, "trend_signal": 1, "fair_value": 37.043081, "relative_strength": -4.394967, "rate_of_change": 0.19198461761817875, "market_dynamics": 0.49485, "expectation": {"probability": 57.5342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 35.50531, "high": 35.547612, "low": 35.092867, "close": 35.122055, "volume": 82654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.122055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.293801, "high": 35.653366, "low": 35.004738, "close": 35.588785, "volume": 115863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.35542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.160988, "high": 36.160988, "low": 34.939503, "close": 34.996154, "volume": 112646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.235665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.052805, "high": 35.236921, "low": 34.122116, "close": 34.712194, "volume": 111462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.104797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.804628, "high": 34.804628, "low": 33.282694, "close": 33.703723, "volume": 55645}, "trend_line": null, "activity_lines": {"activity_5": 34.577032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.824582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.45396, "high": 33.45396, "low": 32.352259, "close": 32.997583, "volume": 71501}, "trend_line": null, "activity_lines": {"activity_5": 33.968032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.520082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.019094, "high": 33.367785, "low": 32.825497, "close": 33.311184, "volume": 73443}, "trend_line": null, "activity_lines": {"activity_5": 33.605198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.347383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.751579, "high": 34.033143, "low": 32.826492, "close": 32.92078, "volume": 55510}, "trend_line": null, "activity_lines": {"activity_5": 33.264068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.169057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.608906, "high": 33.036826, "low": 29.464482, "close": 29.464482, "volume": 49659}, "trend_line": null, "activity_lines": {"activity_5": 31.909198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.646327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.420781, "high": 33.500612, "low": 28.16533, "close": 30.188099, "volume": 76350}, "trend_line": null, "activity_lines": {"activity_5": 31.145381, "activity_10": 32.368124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.300504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.444988, "high": 30.656371, "low": 29.322017, "close": 29.820014, "volume": 32929}, "trend_line": null, "activity_lines": {"activity_5": 30.493244, "activity_10": 31.735308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.984096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.568556, "high": 30.896254, "low": 28.695847, "close": 30.89454, "volume": 54279}, "trend_line": null, "activity_lines": {"activity_5": 30.41112, "activity_10": 31.394261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.809966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.015458, "high": 31.94363, "low": 30.449238, "close": 31.823541, "volume": 46826}, "trend_line": null, "activity_lines": {"activity_5": 30.799772, "activity_10": 31.307473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.734087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.816036, "high": 32.193728, "low": 31.320669, "close": 32.050208, "volume": 40826}, "trend_line": null, "activity_lines": {"activity_5": 31.33713, "activity_10": 31.319581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.685239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.115275, "high": 33.557147, "low": 32.643171, "close": 33.473672, "volume": 62009}, "trend_line": null, "activity_lines": {"activity_5": 32.176594, "activity_10": 31.6389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.737801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.428099, "high": 33.640774, "low": 32.29496, "close": 32.845312, "volume": 39339}, "trend_line": null, "activity_lines": {"activity_5": 32.587566, "activity_10": 31.848155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.74452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.32687, "high": 33.556183, "low": 32.944681, "close": 33.440254, "volume": 43583}, "trend_line": null, "activity_lines": {"activity_5": 32.995166, "activity_10": 32.16835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.785446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.401808, "high": 34.086647, "low": 33.124997, "close": 34.00172, "volume": 33915}, "trend_line": null, "activity_lines": {"activity_5": 33.420207, "activity_10": 32.588282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.853017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.00172, "high": 34.357192, "low": 33.71786, "close": 33.966414, "volume": 47581}, "trend_line": null, "activity_lines": {"activity_5": 33.688267, "activity_10": 32.982142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.911617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.655722, "high": 34.401383, "low": 33.655722, "close": 33.883537, "volume": 25116}, "trend_line": null, "activity_lines": {"activity_5": 33.800955, "activity_10": 33.27908, "activity_20": 32.726611, "activity_30": null}, "trend_signal": 0, "fair_value": 32.960213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.735199, "high": 35.051509, "low": 33.70475, "close": 34.902787, "volume": 51652}, "trend_line": null, "activity_lines": {"activity_5": 34.226068, "activity_10": 33.694147, "activity_20": 32.911618, "activity_30": null}, "trend_signal": 0, "fair_value": 33.052716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.168922, "high": 35.540472, "low": 34.910614, "close": 35.438031, "volume": 35924}, "trend_line": null, "activity_lines": {"activity_5": 34.692431, "activity_10": 34.114116, "activity_20": 33.148645, "activity_30": null}, "trend_signal": 0, "fair_value": 33.16114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.438031, "high": 35.626574, "low": 35.037379, "close": 35.539891, "volume": 49572}, "trend_line": null, "activity_lines": {"activity_5": 35.059562, "activity_10": 34.469997, "activity_20": 33.396091, "activity_30": null}, "trend_signal": 0, "fair_value": 33.264563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.327125, "high": 35.814568, "low": 35.256202, "close": 35.666645, "volume": 78688}, "trend_line": null, "activity_lines": {"activity_5": 35.3664, "activity_10": 34.781354, "activity_20": 33.653019, "activity_30": null}, "trend_signal": 0, "fair_value": 33.36465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.664352, "high": 36.337315, "low": 35.641424, "close": 36.210532, "volume": 53282}, "trend_line": null, "activity_lines": {"activity_5": 35.741184, "activity_10": 35.125846, "activity_20": 33.957201, "activity_30": null}, "trend_signal": 0, "fair_value": 33.478485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.218307, "high": 36.519795, "low": 35.381331, "close": 35.500166, "volume": 30853}, "trend_line": null, "activity_lines": {"activity_5": 35.724047, "activity_10": 35.291419, "activity_20": 34.181792, "activity_30": null}, "trend_signal": 0, "fair_value": 33.556242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.626802, "high": 36.132691, "low": 35.626802, "close": 36.081038, "volume": 29619}, "trend_line": null, "activity_lines": {"activity_5": 35.860709, "activity_10": 35.514336, "activity_20": 34.449787, "activity_30": null}, "trend_signal": 0, "fair_value": 33.649753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.101028, "high": 36.580619, "low": 36.061049, "close": 36.495324, "volume": 42870}, "trend_line": null, "activity_lines": {"activity_5": 36.092599, "activity_10": 35.764562, "activity_20": 34.744048, "activity_30": null}, "trend_signal": 0, "fair_value": 33.751381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.543513, "high": 36.63186, "low": 36.021463, "close": 36.463015, "volume": 42467}, "trend_line": null, "activity_lines": {"activity_5": 36.250023, "activity_10": 35.963577, "activity_20": 35.01821, "activity_30": null}, "trend_signal": 0, "fair_value": 33.844886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801355, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.454954, "high": 36.646053, "low": 36.300695, "close": 36.352507, "volume": 29437}, "trend_line": 33.928473, "activity_lines": {"activity_5": 36.317521, "activity_10": 36.097106, "activity_20": 35.248522, "activity_30": 34.475114}, "trend_signal": 1, "fair_value": 33.928473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.041168, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.090209, "high": 36.616664, "low": 35.782576, "close": 36.361469, "volume": 23746}, "trend_line": 33.969787, "activity_lines": {"activity_5": 36.37854, "activity_10": 36.187374, "activity_20": 35.450333, "activity_30": 34.632081}, "trend_signal": 1, "fair_value": 34.006957, "relative_strength": null, "rate_of_change": 0.12176793220254815, "market_dynamics": 1.026244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.543495, "high": 37.051204, "low": 36.413418, "close": 36.983101, "volume": 26316}, "trend_line": 34.016264, "activity_lines": {"activity_5": 36.58935, "activity_10": 36.364145, "activity_20": 35.680196, "activity_30": 34.826489}, "trend_signal": 1, "fair_value": 34.099961, "relative_strength": null, "rate_of_change": 0.13681863827996035, "market_dynamics": 0.94712, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.979431, "high": 37.558814, "low": 36.914182, "close": 37.558814, "volume": 35479}, "trend_line": 34.101686, "activity_lines": {"activity_5": 36.931927, "activity_10": 36.617499, "activity_20": 35.935897, "activity_30": 35.05504}, "trend_signal": 1, "fair_value": 34.204775, "relative_strength": null, "rate_of_change": 0.2511210519767874, "market_dynamics": 0.951251, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.415029, "high": 37.685085, "low": 36.992409, "close": 37.387214, "volume": 21827}, "trend_line": 34.190853, "activity_lines": {"activity_5": 37.146405, "activity_10": 36.802945, "activity_20": 36.147944, "activity_30": 35.26701}, "trend_signal": 1, "fair_value": 34.298376, "relative_strength": null, "rate_of_change": 0.26147387551453094, "market_dynamics": 0.898098, "expectation": {"probability": 79.1139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.641111, "high": 37.77891, "low": 37.370134, "close": 37.629097, "volume": 37681}, "trend_line": 34.321699, "activity_lines": {"activity_5": 37.379897, "activity_10": 37.001086, "activity_20": 36.357613, "activity_30": 35.488832}, "trend_signal": 1, "fair_value": 34.393539, "relative_strength": null, "rate_of_change": 0.38269299686675073, "market_dynamics": 0.926397, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.861361, "high": 37.93607, "low": 36.612238, "close": 36.756204, "volume": 42711}, "trend_line": 34.446986, "activity_lines": {"activity_5": 37.237319, "activity_10": 37.014728, "activity_20": 36.464361, "activity_30": 35.645897}, "trend_signal": 1, "fair_value": 34.459169, "relative_strength": null, "rate_of_change": 0.36503729025768844, "market_dynamics": 0.731581, "expectation": {"probability": 72.5581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.042483, "high": 37.631219, "low": 36.855078, "close": 37.366622, "volume": 46126}, "trend_line": 34.582168, "activity_lines": {"activity_5": 37.271897, "activity_10": 37.116518, "activity_20": 36.610622, "activity_30": 35.83426}, "trend_signal": 1, "fair_value": 34.537749, "relative_strength": null, "rate_of_change": 0.39243491433474137, "market_dynamics": 0.554159, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.59802, "high": 38.233408, "low": 37.566967, "close": 38.138345, "volume": 55392}, "trend_line": 34.756087, "activity_lines": {"activity_5": 37.538149, "activity_10": 37.335246, "activity_20": 36.811683, "activity_30": 36.063691}, "trend_signal": 1, "fair_value": 34.632501, "relative_strength": null, "rate_of_change": 0.5029152596794912, "market_dynamics": 0.634891, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.525095, "high": 38.961136, "low": 38.401081, "close": 38.584836, "volume": 46622}, "trend_line": 35.060098, "activity_lines": {"activity_5": 37.914595, "activity_10": 37.605282, "activity_20": 37.035568, "activity_30": 36.310707}, "trend_signal": 1, "fair_value": 34.733843, "relative_strength": null, "rate_of_change": 0.8746985815750854, "market_dynamics": 0.659335, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.877421, "high": 38.877421, "low": 37.60244, "close": 38.059459, "volume": 38789}, "trend_line": 35.322477, "activity_lines": {"activity_5": 38.036075, "activity_10": 37.741216, "activity_20": 37.187425, "activity_30": 36.504214}, "trend_signal": 1, "fair_value": 34.816984, "relative_strength": null, "rate_of_change": 0.7483692715291204, "market_dynamics": 0.80244, "expectation": {"probability": 73.7654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.376531, "high": 38.860655, "low": 37.753228, "close": 38.093174, "volume": 73295}, "trend_line": 35.598249, "activity_lines": {"activity_5": 38.140102, "activity_10": 37.852245, "activity_20": 37.322608, "activity_30": 36.682969}, "trend_signal": 1, "fair_value": 34.896891, "relative_strength": null, "rate_of_change": 0.7807266744062242, "market_dynamics": 0.918612, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.921297, "high": 38.420595, "low": 37.162497, "close": 37.630356, "volume": 68878}, "trend_line": 35.822776, "activity_lines": {"activity_5": 38.000725, "activity_10": 37.84764, "activity_20": 37.398521, "activity_30": 36.814073}, "trend_signal": 1, "fair_value": 34.961973, "relative_strength": null, "rate_of_change": 0.6307248426741293, "market_dynamics": 0.710361, "expectation": {"probability": 70.8661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.061957, "high": 38.810032, "low": 37.815133, "close": 38.770587, "volume": 36634}, "trend_line": 36.054344, "activity_lines": {"activity_5": 38.223842, "activity_10": 38.038581, "activity_20": 37.572587, "activity_30": 37.004254}, "trend_signal": 1, "fair_value": 35.050546, "relative_strength": null, "rate_of_change": 0.6464267314180311, "market_dynamics": 0.596785, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.569935, "high": 39.088405, "low": 38.435309, "close": 39.000633, "volume": 61520}, "trend_line": 36.286025, "activity_lines": {"activity_5": 38.481493, "activity_10": 38.249316, "activity_20": 37.753178, "activity_30": 37.194337}, "trend_signal": 1, "fair_value": 35.14032, "relative_strength": null, "rate_of_change": 0.6425883105791684, "market_dynamics": 0.673036, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.062651, "high": 39.170751, "low": 38.495394, "close": 38.685879, "volume": 36814}, "trend_line": 36.459765, "activity_lines": {"activity_5": 38.606505, "activity_10": 38.373488, "activity_20": 37.887917, "activity_30": 37.349167}, "trend_signal": 1, "fair_value": 35.219111, "relative_strength": null, "rate_of_change": 0.47880692360211713, "market_dynamics": 0.510287, "expectation": {"probability": 70.4741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.659904, "high": 39.452032, "low": 38.162077, "close": 38.926411, "volume": 31927}, "trend_line": 36.662469, "activity_lines": {"activity_5": 38.769933, "activity_10": 38.522179, "activity_20": 38.033776, "activity_30": 37.508305}, "trend_signal": 1, "fair_value": 35.299704, "relative_strength": null, "rate_of_change": 0.5559662822840581, "market_dynamics": 0.490904, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.956163, "high": 39.415248, "low": 38.956163, "close": 39.389782, "volume": 28900}, "trend_line": 36.860786, "activity_lines": {"activity_5": 39.03227, "activity_10": 38.715661, "activity_20": 38.20745, "activity_30": 37.684261}, "trend_signal": 1, "fair_value": 35.386727, "relative_strength": null, "rate_of_change": 0.5409264717005171, "market_dynamics": 0.44378, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.100206, "high": 39.341077, "low": 38.867194, "close": 38.993036, "volume": 50388}, "trend_line": 37.027164, "activity_lines": {"activity_5": 39.045062, "activity_10": 38.800223, "activity_20": 38.327583, "activity_30": 37.821825}, "trend_signal": 1, "fair_value": 35.461858, "relative_strength": null, "rate_of_change": 0.4513685627864845, "market_dynamics": 0.260099, "expectation": {"probability": 70.2011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.183116, "high": 39.603035, "low": 39.107393, "close": 39.578301, "volume": 53709}, "trend_line": 37.214226, "activity_lines": {"activity_5": 39.238113, "activity_10": 38.975657, "activity_20": 38.491561, "activity_30": 37.986415}, "trend_signal": 1, "fair_value": 35.545867, "relative_strength": null, "rate_of_change": 0.505202072726924, "market_dynamics": 0.386929, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.556296, "high": 39.714732, "low": 39.147626, "close": 39.544793, "volume": 42954}, "trend_line": 37.402935, "activity_lines": {"activity_5": 39.381483, "activity_10": 39.126935, "activity_20": 38.637514, "activity_30": 38.136774}, "trend_signal": 1, "fair_value": 35.625846, "relative_strength": null, "rate_of_change": 0.5070883376695862, "market_dynamics": 0.578649, "expectation": {"probability": 68.7086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.983244, "high": 39.47185, "low": 38.718112, "close": 39.438912, "volume": 28532}, "trend_line": 37.554139, "activity_lines": {"activity_5": 39.432299, "activity_10": 39.231957, "activity_20": 38.758181, "activity_30": 38.268127}, "trend_signal": 1, "fair_value": 35.700612, "relative_strength": null, "rate_of_change": 0.4042570456035065, "market_dynamics": 0.567363, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.542874, "high": 39.930634, "low": 39.261704, "close": 39.666986, "volume": 61427}, "trend_line": 37.695104, "activity_lines": {"activity_5": 39.524973, "activity_10": 39.353978, "activity_20": 38.885915, "activity_30": 38.40444}, "trend_signal": 1, "fair_value": 35.776888, "relative_strength": -1.203458, "rate_of_change": 0.37536475007455594, "market_dynamics": 0.660973, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.457924, "high": 39.894868, "low": 38.80564, "close": 39.474632, "volume": 73512}, "trend_line": 37.826262, "activity_lines": {"activity_5": 39.535048, "activity_10": 39.403996, "activity_20": 38.982549, "activity_30": 38.519248}, "trend_signal": 1, "fair_value": 35.846657, "relative_strength": 0.370445, "rate_of_change": 0.3479443908683717, "market_dynamics": 0.536318, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.970975, "high": 39.970975, "low": 38.481995, "close": 38.819107, "volume": 69659}, "trend_line": 37.931344, "activity_lines": {"activity_5": 39.294509, "activity_10": 39.322027, "activity_20": 39.00763, "activity_30": 38.583303}, "trend_signal": 1, "fair_value": 35.901703, "relative_strength": 0.030026, "rate_of_change": 0.27780170295442624, "market_dynamics": 0.160443, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.815679, "high": 39.387268, "low": 38.590217, "close": 39.300043, "volume": 36667}, "trend_line": 38.034328, "activity_lines": {"activity_5": 39.264895, "activity_10": 39.330801, "activity_20": 39.071695, "activity_30": 38.671606}, "trend_signal": 1, "fair_value": 35.963491, "relative_strength": 0.192084, "rate_of_change": 0.27150105727864343, "market_dynamics": -0.101451, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.269396, "high": 39.550838, "low": 38.806977, "close": 39.136131, "volume": 55958}, "trend_line": 38.155527, "activity_lines": {"activity_5": 39.19696, "activity_10": 39.298607, "activity_20": 39.112193, "activity_30": 38.74269}, "trend_signal": 1, "fair_value": 36.020145, "relative_strength": 0.149687, "rate_of_change": 0.3186568722865228, "market_dynamics": -0.367319, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.653689, "high": 39.135857, "low": 38.052004, "close": 38.385722, "volume": 45105}, "trend_line": 38.23235, "activity_lines": {"activity_5": 38.899074, "activity_10": 39.126161, "activity_20": 39.06989, "activity_30": 38.757541}, "trend_signal": 1, "fair_value": 36.061646, "relative_strength": -0.390604, "rate_of_change": 0.20134173484223508, "market_dynamics": -0.645992, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.006391, "high": 39.042262, "low": 37.63624, "close": 37.63624, "volume": 43725}, "trend_line": 38.27038, "activity_lines": {"activity_5": 38.436778, "activity_10": 38.835702, "activity_20": 38.951355, "activity_30": 38.719082}, "trend_signal": 1, "fair_value": 36.088794, "relative_strength": -1.173551, "rate_of_change": 0.09947073616977829, "market_dynamics": -0.715514, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.946535, "high": 38.472929, "low": 37.068702, "close": 37.219936, "volume": 51423}, "trend_line": 38.295611, "activity_lines": {"activity_5": 37.958274, "activity_10": 38.49422, "activity_20": 38.795563, "activity_30": 38.651312}, "trend_signal": 0, "fair_value": 36.107966, "relative_strength": -0.138839, "rate_of_change": 0.0659282714203465, "market_dynamics": -0.718111, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.710866, "high": 38.089109, "low": 36.745008, "close": 36.775543, "volume": 90833}, "trend_line": 38.309712, "activity_lines": {"activity_5": 37.43825, "activity_10": 38.114819, "activity_20": 38.603948, "activity_30": 38.553243}, "trend_signal": 0, "fair_value": 36.119093, "relative_strength": 2.11667, "rate_of_change": 0.03682145194131147, "market_dynamics": -0.744649, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.997905, "high": 37.807707, "low": 36.595143, "close": 37.420674, "volume": 108949}, "trend_line": 38.345019, "activity_lines": {"activity_5": 37.30157, "activity_10": 37.903064, "activity_20": 38.479887, "activity_30": 38.495886}, "trend_signal": 0, "fair_value": 36.14043, "relative_strength": 0.111937, "rate_of_change": 0.092162008422311, "market_dynamics": -0.661199, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.355351, "high": 38.989364, "low": 37.270517, "close": 38.79954, "volume": 63881}, "trend_line": 38.405567, "activity_lines": {"activity_5": 37.738876, "activity_10": 37.978707, "activity_20": 38.490349, "activity_30": 38.52521}, "trend_signal": 0, "fair_value": 36.183319, "relative_strength": -0.533427, "rate_of_change": 0.15790316859667525, "market_dynamics": -0.581423, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.638459, "high": 40.041943, "low": 38.638459, "close": 39.994863, "volume": 61538}, "trend_line": 38.486769, "activity_lines": {"activity_5": 38.547035, "activity_10": 38.287454, "activity_20": 38.609084, "activity_30": 38.627745}, "trend_signal": 0, "fair_value": 36.24382, "relative_strength": -3.269181, "rate_of_change": 0.21143288940378008, "market_dynamics": -0.397587, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.622987, "high": 40.001398, "low": 38.187108, "close": 39.907479, "volume": 67882}, "trend_line": 38.570777, "activity_lines": {"activity_5": 39.168824, "activity_10": 38.570854, "activity_20": 38.713667, "activity_30": 38.719403}, "trend_signal": 1, "fair_value": 36.301064, "relative_strength": -5.404342, "rate_of_change": 0.2182776111967133, "market_dynamics": -0.225953, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.672511, "high": 40.244756, "low": 39.463258, "close": 40.18855, "volume": 65737}, "trend_line": 38.656093, "activity_lines": {"activity_5": 39.705134, "activity_10": 38.885569, "activity_20": 38.840701, "activity_30": 38.823776}, "trend_signal": 1, "fair_value": 36.360872, "relative_strength": -6.026412, "rate_of_change": 0.2211933661590453, "market_dynamics": -0.004979, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.166469, "high": 41.055328, "low": 39.803518, "close": 40.942947, "volume": 57677}, "trend_line": 38.795651, "activity_lines": {"activity_5": 40.265376, "activity_10": 39.321292, "activity_20": 39.032426, "activity_30": 38.971315}, "trend_signal": 1, "fair_value": 36.430297, "relative_strength": -9.023194, "rate_of_change": 0.36102458673203464, "market_dynamics": 0.27614, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.956682, "high": 41.414207, "low": 40.73096, "close": 40.95107, "volume": 51404}, "trend_line": 38.915132, "activity_lines": {"activity_5": 40.593507, "activity_10": 39.725642, "activity_20": 39.215322, "activity_30": 39.110374}, "trend_signal": 1, "fair_value": 36.497771, "relative_strength": -8.52481, "rate_of_change": 0.30797524186409553, "market_dynamics": 0.430085, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.898463, "high": 41.39197, "low": 40.63784, "close": 41.353168, "volume": 43243}, "trend_line": 39.022293, "activity_lines": {"activity_5": 40.912236, "activity_10": 40.156457, "activity_20": 39.429078, "activity_30": 39.267667}, "trend_signal": 1, "fair_value": 36.569174, "relative_strength": -8.537131, "rate_of_change": 0.2753710304772905, "market_dynamics": 0.553997, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.469574, "high": 41.909715, "low": 41.458671, "close": 41.829099, "volume": 28838}, "trend_line": 39.130435, "activity_lines": {"activity_5": 41.299055, "activity_10": 40.606225, "activity_20": 39.676923, "activity_30": 39.448751}, "trend_signal": 1, "fair_value": 36.645405, "relative_strength": -9.867019, "rate_of_change": 0.27712876841963346, "market_dynamics": 0.634983, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.677414, "high": 41.842338, "low": 40.47212, "close": 40.620514, "volume": 47493}, "trend_line": 39.215804, "activity_lines": {"activity_5": 41.154904, "activity_10": 40.752446, "activity_20": 39.798946, "activity_30": 39.544885}, "trend_signal": 1, "fair_value": 36.702192, "relative_strength": -8.152744, "rate_of_change": 0.21816522101019328, "market_dynamics": 0.595597, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.708538, "high": 40.824959, "low": 39.796671, "close": 40.493558, "volume": 116940}, "trend_line": 39.295816, "activity_lines": {"activity_5": 40.939637, "activity_10": 40.805677, "activity_20": 39.903755, "activity_30": 39.627321}, "trend_signal": 1, "fair_value": 36.755592, "relative_strength": -10.270789, "rate_of_change": 0.20402998750198653, "market_dynamics": 0.671734, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.039583, "high": 41.410002, "low": 40.613145, "close": 41.157005, "volume": 119240}, "trend_line": 39.413371, "activity_lines": {"activity_5": 40.975478, "activity_10": 40.923664, "activity_20": 40.066728, "activity_30": 39.747398}, "trend_signal": 1, "fair_value": 36.816722, "relative_strength": -10.928853, "rate_of_change": 0.29915398626661893, "market_dynamics": 0.760987, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.127607, "high": 41.421586, "low": 39.206947, "close": 40.591413, "volume": 85007}, "trend_line": 39.474066, "activity_lines": {"activity_5": 40.809059, "activity_10": 40.895952, "activity_20": 40.16874, "activity_30": 39.8234}, "trend_signal": 1, "fair_value": 36.868431, "relative_strength": -7.830973, "rate_of_change": 0.15399596243620625, "market_dynamics": 0.748738, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.861657, "high": 41.421937, "low": 40.548966, "close": 41.033743, "volume": 61251}, "trend_line": 39.541836, "activity_lines": {"activity_5": 40.840867, "activity_10": 40.937818, "activity_20": 40.30756, "activity_30": 39.924025}, "trend_signal": 1, "fair_value": 36.924719, "relative_strength": -7.439835, "rate_of_change": 0.17168233948842004, "market_dynamics": 0.769602, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.166442, "high": 41.643025, "low": 40.81713, "close": 41.635463, "volume": 49227}, "trend_line": 39.640155, "activity_lines": {"activity_5": 41.126273, "activity_10": 41.06861, "activity_20": 40.493141, "activity_30": 40.059097}, "trend_signal": 1, "fair_value": 36.987529, "relative_strength": -7.55436, "rate_of_change": 0.24864551054229372, "market_dynamics": 0.702159, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.404212, "high": 41.79, "low": 40.9701, "close": 41.2095, "volume": 46734}, "trend_line": 39.716258, "activity_lines": {"activity_5": 41.202027, "activity_10": 41.095647, "activity_20": 40.627033, "activity_30": 40.160345}, "trend_signal": 1, "fair_value": 37.043081, "relative_strength": -4.394967, "rate_of_change": 0.19198461761817875, "market_dynamics": 0.49485, "expectation": {"probability": 57.5342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af98c687-75f5-46e7-9f95-cbb2ed9e5167/", "share_image": "https://sharemaestro.com/terminal/af98c687-75f5-46e7-9f95-cbb2ed9e5167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}