{"ticker": {"uuid": "af993ea4-d003-418a-b2f7-b756bc5458a6", "symbol": "PGM", "name": "Platina Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGM fell 21.43%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.44 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 33.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.44"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 5039110}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022164, "activity_20": 0.024524, "activity_30": 0.027058}, "trend_signal": 0, "fair_value": 0.024369, "relative_strength": -19.438213, "rate_of_change": -0.562083093488638, "market_dynamics": -0.91871, "expectation": {"probability": 33.6457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 1244653}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030109, "activity_20": 0.02655, "activity_30": 0.024655}, "trend_signal": 1, "fair_value": 0.046042, "relative_strength": 18.153398, "rate_of_change": 1.350317324571266, "market_dynamics": 1.086953, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 1657592}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029618, "activity_20": 0.026714, "activity_30": 0.02488}, "trend_signal": 1, "fair_value": 0.046042, "relative_strength": 4.844236, "rate_of_change": 0.8882177910023638, "market_dynamics": 0.84129, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 2644524}, "trend_line": 0.022883, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028873, "activity_20": 0.026769, "activity_30": 0.025027}, "trend_signal": 1, "fair_value": 0.045971, "relative_strength": 3.486183, "rate_of_change": 0.7307302900911189, "market_dynamics": 0.526829, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 4196947}, "trend_line": 0.02315, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.028309, "activity_20": 0.02691, "activity_30": 0.025228}, "trend_signal": 1, "fair_value": 0.045901, "relative_strength": 6.567028, "rate_of_change": 1.1668050517851674, "market_dynamics": 0.307712, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 3557111}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027709, "activity_20": 0.027026, "activity_30": 0.025412}, "trend_signal": 1, "fair_value": 0.045721, "relative_strength": 9.500965, "rate_of_change": 0.8639308855291523, "market_dynamics": 0.01533, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 2185201}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027836, "activity_20": 0.027495, "activity_30": 0.025841}, "trend_signal": 1, "fair_value": 0.045574, "relative_strength": 21.716031, "rate_of_change": 1.571734475374729, "market_dynamics": -0.095845, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 415002}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0278, "activity_20": 0.027819, "activity_30": 0.026182}, "trend_signal": 1, "fair_value": 0.045426, "relative_strength": 17.393626, "rate_of_change": 1.543196863009663, "market_dynamics": -0.200388, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 580827}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027691, "activity_20": 0.027995, "activity_30": 0.026434}, "trend_signal": 1, "fair_value": 0.045298, "relative_strength": 12.501107, "rate_of_change": 1.2456919818959358, "market_dynamics": -0.311992, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 612031}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027709, "activity_20": 0.028124, "activity_30": 0.026668}, "trend_signal": 1, "fair_value": 0.045163, "relative_strength": 14.279867, "rate_of_change": 1.23036541852931, "market_dynamics": -0.395089, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1147429}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027436, "activity_20": 0.028014, "activity_30": 0.026753}, "trend_signal": 1, "fair_value": 0.045003, "relative_strength": 6.608132, "rate_of_change": 1.081716160920471, "market_dynamics": -0.59032, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 217729}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.0272, "activity_20": 0.027867, "activity_30": 0.02682}, "trend_signal": 1, "fair_value": 0.044856, "relative_strength": 10.74397, "rate_of_change": 0.9338677354709443, "market_dynamics": -0.738274, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 714944}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026473, "activity_20": 0.027405, "activity_30": 0.02668}, "trend_signal": 1, "fair_value": 0.044702, "relative_strength": -0.925018, "rate_of_change": 0.0, "market_dynamics": -0.930776, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.023, "close": 0.029, "volume": 2956717}, "trend_line": 0.025383, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026891, "activity_20": 0.02751, "activity_30": 0.026926}, "trend_signal": 1, "fair_value": 0.044587, "relative_strength": 21.994017, "rate_of_change": 0.7941865544216288, "market_dynamics": -0.758665, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 2113463}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027055, "activity_20": 0.0275, "activity_30": 0.027095}, "trend_signal": 1, "fair_value": 0.044317, "relative_strength": 19.996387, "rate_of_change": 0.9218768467084332, "market_dynamics": -0.540613, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 986371}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027, "activity_20": 0.027376, "activity_30": 0.027184}, "trend_signal": 1, "fair_value": 0.044054, "relative_strength": 13.866582, "rate_of_change": 0.909552250458682, "market_dynamics": -0.392732, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.027, "high": 0.0275, "low": 0.026, "close": 0.027, "volume": 914171}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026927, "activity_20": 0.027248, "activity_30": 0.027258}, "trend_signal": 1, "fair_value": 0.043881, "relative_strength": 17.135525, "rate_of_change": 0.9671179883945848, "market_dynamics": -0.148047, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 339571}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026909, "activity_20": 0.027138, "activity_30": 0.027316}, "trend_signal": 1, "fair_value": 0.043747, "relative_strength": 17.066013, "rate_of_change": 1.1494252873563149, "market_dynamics": -0.253931, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 76333}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026564, "activity_20": 0.026876, "activity_30": 0.027226}, "trend_signal": 0, "fair_value": 0.043593, "relative_strength": 9.361018, "rate_of_change": 0.8825757575757598, "market_dynamics": -0.472314, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.024, "close": 0.024, "volume": 635483}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026091, "activity_20": 0.026567, "activity_30": 0.027056}, "trend_signal": 0, "fair_value": 0.04342, "relative_strength": 3.276607, "rate_of_change": 0.7509480719408207, "market_dynamics": -0.632559, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 482578}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025509, "activity_20": 0.0262, "activity_30": 0.026809}, "trend_signal": 0, "fair_value": 0.043234, "relative_strength": 0.842347, "rate_of_change": 0.622367979726458, "market_dynamics": -0.906142, "expectation": {"probability": 35.5898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2362030}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024982, "activity_20": 0.025857, "activity_30": 0.026551}, "trend_signal": 0, "fair_value": 0.043106, "relative_strength": 1.596111, "rate_of_change": 0.37037037037036813, "market_dynamics": -1.070992, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.028, "volume": 2357980}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025418, "activity_20": 0.026019, "activity_30": 0.026609}, "trend_signal": 0, "fair_value": 0.04301, "relative_strength": 20.2261, "rate_of_change": 0.7380073800738092, "market_dynamics": -0.826398, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3772772}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025218, "activity_20": 0.025886, "activity_30": 0.02646}, "trend_signal": 0, "fair_value": 0.042881, "relative_strength": 6.884728, "rate_of_change": 0.0, "market_dynamics": -0.631122, "expectation": {"probability": 35.4864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 4056404}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025818, "activity_20": 0.026133, "activity_30": 0.02657}, "trend_signal": 0, "fair_value": 0.042785, "relative_strength": 21.783882, "rate_of_change": 0.6117216117216008, "market_dynamics": -0.110484, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1432730}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025673, "activity_20": 0.025986, "activity_30": 0.026411}, "trend_signal": 0, "fair_value": 0.042651, "relative_strength": 4.640318, "rate_of_change": -0.12378490552298871, "market_dynamics": 0.063096, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1336736}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025745, "activity_20": 0.025938, "activity_30": 0.026318}, "trend_signal": 0, "fair_value": 0.042516, "relative_strength": 7.589274, "rate_of_change": -0.6051106331790161, "market_dynamics": 0.03654, "expectation": {"probability": 36.5773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 988078}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025473, "activity_20": 0.025719, "activity_30": 0.026108}, "trend_signal": 0, "fair_value": 0.042381, "relative_strength": -2.675098, "rate_of_change": -1.345949316023029, "market_dynamics": -0.120326, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 1298285}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024891, "activity_20": 0.025333, "activity_30": 0.025791}, "trend_signal": 0, "fair_value": 0.04224, "relative_strength": -13.899858, "rate_of_change": -1.6096654275092912, "market_dynamics": -0.610518, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 1466637}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024182, "activity_20": 0.024881, "activity_30": 0.025439}, "trend_signal": 0, "fair_value": 0.042087, "relative_strength": -18.580544, "rate_of_change": -1.3866324101711538, "market_dynamics": -0.85019, "expectation": {"probability": 34.6079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 211000}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023527, "activity_20": 0.024462, "activity_30": 0.02511}, "trend_signal": 0, "fair_value": 0.041869, "relative_strength": -19.567513, "rate_of_change": -0.892720306513412, "market_dynamics": -1.190857, "expectation": {"probability": 33.4484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1600373}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022727, "activity_20": 0.023971, "activity_30": 0.024731}, "trend_signal": 0, "fair_value": 0.041683, "relative_strength": -22.356572, "rate_of_change": -1.1597788688290163, "market_dynamics": -1.273656, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1395491}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022345, "activity_20": 0.0237, "activity_30": 0.024501}, "trend_signal": 0, "fair_value": 0.041522, "relative_strength": -14.924245, "rate_of_change": -0.5241131145617347, "market_dynamics": -1.161775, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 916187}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021709, "activity_20": 0.023243, "activity_30": 0.024151}, "trend_signal": 0, "fair_value": 0.041317, "relative_strength": -21.918202, "rate_of_change": -0.6526953171076927, "market_dynamics": -1.132004, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 751876}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021164, "activity_20": 0.022829, "activity_30": 0.023811}, "trend_signal": 0, "fair_value": 0.041099, "relative_strength": -23.124303, "rate_of_change": -0.7915462856690634, "market_dynamics": -1.068174, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 720756}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.0206, "activity_20": 0.022357, "activity_30": 0.023419}, "trend_signal": 0, "fair_value": 0.040881, "relative_strength": -28.102955, "rate_of_change": -0.933498224757642, "market_dynamics": -1.077128, "expectation": {"probability": 32.9674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1242191}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019964, "activity_20": 0.021829, "activity_30": 0.022978}, "trend_signal": 0, "fair_value": 0.040663, "relative_strength": -31.219249, "rate_of_change": -1.6107598759714938, "market_dynamics": -1.24594, "expectation": {"probability": 32.8308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2640596}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019473, "activity_20": 0.021343, "activity_30": 0.022563}, "trend_signal": 0, "fair_value": 0.040471, "relative_strength": -31.196757, "rate_of_change": -1.4979740514877349, "market_dynamics": -1.217815, "expectation": {"probability": 31.7331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1019920}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019091, "activity_20": 0.0209, "activity_30": 0.022172}, "trend_signal": 0, "fair_value": 0.040285, "relative_strength": -30.942462, "rate_of_change": -1.3877924128474712, "market_dynamics": -1.307427, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1593022}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018964, "activity_20": 0.020586, "activity_30": 0.021867}, "trend_signal": 0, "fair_value": 0.040125, "relative_strength": -28.058433, "rate_of_change": -1.2640626975098035, "market_dynamics": -1.260263, "expectation": {"probability": 32.9696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.017, "close": 0.024, "volume": 5770380}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019782, "activity_20": 0.020771, "activity_30": 0.021903}, "trend_signal": 0, "fair_value": 0.03999, "relative_strength": -10.572648, "rate_of_change": -0.2816540775828963, "market_dynamics": -0.659884, "expectation": {"probability": 31.5391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 401799}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020182, "activity_20": 0.020762, "activity_30": 0.021815}, "trend_signal": 0, "fair_value": 0.039817, "relative_strength": -16.275288, "rate_of_change": -0.573458295887357, "market_dynamics": -0.328178, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 291732}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020182, "activity_20": 0.020567, "activity_30": 0.021606}, "trend_signal": 0, "fair_value": 0.039625, "relative_strength": -24.863087, "rate_of_change": -0.4304222442215787, "market_dynamics": 0.069386, "expectation": {"probability": 31.8315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 131400}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020218, "activity_20": 0.02041, "activity_30": 0.021404}, "trend_signal": 0, "fair_value": 0.039407, "relative_strength": -25.95933, "rate_of_change": -1.2968486577616463, "market_dynamics": 0.378269, "expectation": {"probability": 31.3118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 2138408}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020255, "activity_20": 0.020276, "activity_30": 0.021222}, "trend_signal": 0, "fair_value": 0.03917, "relative_strength": -24.580803, "rate_of_change": -1.1649805106643845, "market_dynamics": 0.265492, "expectation": {"probability": 30.7319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.031, "low": 0.02, "close": 0.031, "volume": 10538972}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022291, "activity_20": 0.021233, "activity_30": 0.021766}, "trend_signal": 0, "fair_value": 0.039029, "relative_strength": 16.294473, "rate_of_change": 0.5893561394957291, "market_dynamics": 0.563331, "expectation": {"probability": 35.0824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 4544008}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.023564, "activity_20": 0.021876, "activity_30": 0.022108}, "trend_signal": 0, "fair_value": 0.038785, "relative_strength": 7.846864, "rate_of_change": 0.1453744493391996, "market_dynamics": 0.885232, "expectation": {"probability": 32.7712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 1747701}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.023927, "activity_20": 0.022129, "activity_30": 0.022189}, "trend_signal": 0, "fair_value": 0.038478, "relative_strength": -7.462886, "rate_of_change": -0.4398891479347178, "market_dynamics": 1.025946, "expectation": {"probability": 32.0629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.019, "close": 0.023, "volume": 2341215}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024, "activity_20": 0.022286, "activity_30": 0.022213}, "trend_signal": 0, "fair_value": 0.03808, "relative_strength": -11.29865, "rate_of_change": -0.29160959660672503, "market_dynamics": 1.055053, "expectation": {"probability": 31.6706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 992605}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.0238, "activity_20": 0.022343, "activity_30": 0.022176}, "trend_signal": 0, "fair_value": 0.037843, "relative_strength": -15.520773, "rate_of_change": -0.2968936943324371, "market_dynamics": 0.764787, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 1162771}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024091, "activity_20": 0.022681, "activity_30": 0.022338}, "trend_signal": 0, "fair_value": 0.037619, "relative_strength": -3.919793, "rate_of_change": 0.29777777777778264, "market_dynamics": 0.57129, "expectation": {"probability": 28.6873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 3291295}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024364, "activity_20": 0.023, "activity_30": 0.022495}, "trend_signal": 0, "fair_value": 0.037298, "relative_strength": -2.141246, "rate_of_change": 0.2924624451632919, "market_dynamics": 0.583968, "expectation": {"probability": 31.3641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 1409733}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024764, "activity_20": 0.02339, "activity_30": 0.022712}, "trend_signal": 1, "fair_value": 0.036965, "relative_strength": 2.438859, "rate_of_change": -0.29160959660672503, "market_dynamics": 0.621284, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 679374}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024509, "activity_20": 0.023476, "activity_30": 0.02274}, "trend_signal": 1, "fair_value": 0.036657, "relative_strength": -10.608586, "rate_of_change": -0.2968936943324371, "market_dynamics": 0.574753, "expectation": {"probability": 30.611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 828337}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.024, "activity_10": 0.0242, "activity_20": 0.023548, "activity_30": 0.022772}, "trend_signal": 1, "fair_value": 0.036279, "relative_strength": -8.712098, "rate_of_change": -0.8888888888888835, "market_dynamics": 0.388762, "expectation": {"probability": 31.8892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.021, "close": 0.027, "volume": 2324259}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024564, "activity_20": 0.023986, "activity_30": 0.023075}, "trend_signal": 1, "fair_value": 0.035946, "relative_strength": 6.214918, "rate_of_change": 0.3004484304932784, "market_dynamics": 0.353056, "expectation": {"probability": 27.3539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 1432414}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025182, "activity_20": 0.024481, "activity_30": 0.023439}, "trend_signal": 1, "fair_value": 0.035535, "relative_strength": 10.556015, "rate_of_change": 0.29507756963383597, "market_dynamics": 0.364738, "expectation": {"probability": 27.4062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 2498511}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025255, "activity_20": 0.024643, "activity_30": 0.023604}, "trend_signal": 1, "fair_value": 0.035151, "relative_strength": -1.693222, "rate_of_change": 0.15156243034814473, "market_dynamics": 0.41118, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 4190773}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025855, "activity_20": 0.025057, "activity_30": 0.023961}, "trend_signal": 1, "fair_value": 0.034766, "relative_strength": 8.587362, "rate_of_change": 0.8901945074998833, "market_dynamics": 0.643586, "expectation": {"probability": 27.845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1701430}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025818, "activity_20": 0.025138, "activity_30": 0.024112}, "trend_signal": 1, "fair_value": 0.034413, "relative_strength": -2.717926, "rate_of_change": 0.5867560771165182, "market_dynamics": 0.413796, "expectation": {"probability": 31.0134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1931711}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025727, "activity_20": 0.02519, "activity_30": 0.024254}, "trend_signal": 1, "fair_value": 0.034061, "relative_strength": -1.733287, "rate_of_change": 0.5833333333333233, "market_dynamics": 0.191126, "expectation": {"probability": 34.0705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1153008}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025455, "activity_20": 0.025143, "activity_30": 0.024323}, "trend_signal": 1, "fair_value": 0.033657, "relative_strength": -5.470723, "rate_of_change": 0.5843108184712082, "market_dynamics": 0.004435, "expectation": {"probability": 29.6498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 939318}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025018, "activity_20": 0.02499, "activity_30": 0.024318}, "trend_signal": 1, "fair_value": 0.033343, "relative_strength": -7.154994, "rate_of_change": 0.14306151645206705, "market_dynamics": -0.376413, "expectation": {"probability": 31.2197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.021, "volume": 3914876}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024273, "activity_20": 0.024633, "activity_30": 0.024183}, "trend_signal": 0, "fair_value": 0.033061, "relative_strength": -16.781383, "rate_of_change": 0.14285714285715057, "market_dynamics": -0.434265, "expectation": {"probability": 30.6331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 899274}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023745, "activity_20": 0.024367, "activity_30": 0.02411}, "trend_signal": 0, "fair_value": 0.03274, "relative_strength": -13.133337, "rate_of_change": 0.28962953356675575, "market_dynamics": -0.69639, "expectation": {"probability": 30.9567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1075528}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022873, "activity_20": 0.0239, "activity_30": 0.023903}, "trend_signal": 0, "fair_value": 0.032388, "relative_strength": -20.965438, "rate_of_change": 0.14224137931035252, "market_dynamics": -0.939421, "expectation": {"probability": 31.0955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 768522}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022127, "activity_20": 0.023486, "activity_30": 0.023695}, "trend_signal": 0, "fair_value": 0.032087, "relative_strength": -19.489863, "rate_of_change": 0.2883829036284642, "market_dynamics": -1.126371, "expectation": {"probability": 31.7495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 465889}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021527, "activity_20": 0.02311, "activity_30": 0.023482}, "trend_signal": 0, "fair_value": 0.031753, "relative_strength": -19.732132, "rate_of_change": 0.28755364806865924, "market_dynamics": -1.313378, "expectation": {"probability": 31.0617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2056358}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021382, "activity_20": 0.022943, "activity_30": 0.023394}, "trend_signal": 0, "fair_value": 0.031452, "relative_strength": -12.258924, "rate_of_change": 0.5691787563658202, "market_dynamics": -1.148954, "expectation": {"probability": 30.6858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 727167}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021164, "activity_20": 0.022686, "activity_30": 0.023232}, "trend_signal": 0, "fair_value": 0.031183, "relative_strength": -15.597982, "rate_of_change": 0.28510638297872803, "market_dynamics": -1.118468, "expectation": {"probability": 30.5284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 444743}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.0212, "activity_20": 0.022529, "activity_30": 0.023131}, "trend_signal": 0, "fair_value": 0.030901, "relative_strength": -10.39466, "rate_of_change": -0.2842958373997585, "market_dynamics": -1.027333, "expectation": {"probability": 30.4528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 2760412}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.021018, "activity_20": 0.022243, "activity_30": 0.022938}, "trend_signal": 0, "fair_value": 0.030564, "relative_strength": -16.676656, "rate_of_change": -0.2127659574468146, "market_dynamics": -0.863874, "expectation": {"probability": 30.2039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1759548}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020991, "activity_20": 0.022026, "activity_30": 0.02278}, "trend_signal": 0, "fair_value": 0.030224, "relative_strength": -14.9165, "rate_of_change": 0.14072494669510352, "market_dynamics": -0.966768, "expectation": {"probability": 30.1275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 6179843}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.021727, "activity_20": 0.022214, "activity_30": 0.022877}, "trend_signal": 0, "fair_value": 0.029923, "relative_strength": 2.3912, "rate_of_change": 0.7111527487970042, "market_dynamics": -0.386376, "expectation": {"probability": 26.9597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 2727362}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021845, "activity_20": 0.022107, "activity_30": 0.022771}, "trend_signal": 0, "fair_value": 0.029667, "relative_strength": -8.094826, "rate_of_change": 0.28329809725157556, "market_dynamics": -0.073949, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 403594}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.021964, "activity_20": 0.022005, "activity_30": 0.02266}, "trend_signal": 0, "fair_value": 0.029397, "relative_strength": -9.498404, "rate_of_change": -1.2649154614833167, "market_dynamics": 0.071711, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 3579228}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.0215, "activity_20": 0.02164, "activity_30": 0.022375}, "trend_signal": 0, "fair_value": 0.029103, "relative_strength": -20.799933, "rate_of_change": -1.2811205534440862, "market_dynamics": 0.263048, "expectation": {"probability": 31.5594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 3879670}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021055, "activity_20": 0.021319, "activity_30": 0.02211}, "trend_signal": 0, "fair_value": 0.028821, "relative_strength": -21.150565, "rate_of_change": -0.7224120776917291, "market_dynamics": 0.005506, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 3774524}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020627, "activity_20": 0.021026, "activity_30": 0.021855}, "trend_signal": 0, "fair_value": 0.028571, "relative_strength": -20.791466, "rate_of_change": -0.5795206971677611, "market_dynamics": -0.064931, "expectation": {"probability": 30.5726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 891336}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020618, "activity_20": 0.020967, "activity_30": 0.021738}, "trend_signal": 0, "fair_value": 0.028365, "relative_strength": -11.792404, "rate_of_change": -0.14901170180128548, "market_dynamics": -0.042203, "expectation": {"probability": 30.1024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 1532059}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020064, "activity_20": 0.02064, "activity_30": 0.021429}, "trend_signal": 0, "fair_value": 0.028147, "relative_strength": -22.842575, "rate_of_change": -1.0226923583373593, "market_dynamics": -0.160226, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 1491279}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019582, "activity_20": 0.020348, "activity_30": 0.021135}, "trend_signal": 0, "fair_value": 0.027859, "relative_strength": -20.342822, "rate_of_change": -1.0332594235033286, "market_dynamics": -0.347604, "expectation": {"probability": 30.7015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 453855}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019327, "activity_20": 0.020179, "activity_30": 0.020922}, "trend_signal": 0, "fair_value": 0.027577, "relative_strength": -17.636018, "rate_of_change": -1.0485280279607545, "market_dynamics": -0.50246, "expectation": {"probability": 30.1156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 965948}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018927, "activity_20": 0.019933, "activity_30": 0.020658}, "trend_signal": 0, "fair_value": 0.027295, "relative_strength": -21.600126, "rate_of_change": -0.7517094597654281, "market_dynamics": -0.752411, "expectation": {"probability": 30.5564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 2807727}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0192, "activity_20": 0.019988, "activity_30": 0.020599}, "trend_signal": 0, "fair_value": 0.027019, "relative_strength": -8.760772, "rate_of_change": -0.30569877264223033, "market_dynamics": -0.561806, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1414800}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019127, "activity_20": 0.019857, "activity_30": 0.020415}, "trend_signal": 0, "fair_value": 0.026756, "relative_strength": -17.378143, "rate_of_change": -1.221967963386727, "market_dynamics": -0.479708, "expectation": {"probability": 30.7644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 3950483}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019473, "activity_20": 0.019921, "activity_30": 0.020377}, "trend_signal": 0, "fair_value": 0.026558, "relative_strength": -9.656768, "rate_of_change": -1.0795533521753256, "market_dynamics": -0.103832, "expectation": {"probability": 30.9146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2607884}, "trend_line": 0.021183, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.0196, "activity_20": 0.019886, "activity_30": 0.02029}, "trend_signal": 0, "fair_value": 0.026372, "relative_strength": -15.130177, "rate_of_change": -0.7822014051522271, "market_dynamics": 0.102919, "expectation": {"probability": 32.6463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 3071847}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019891, "activity_20": 0.019945, "activity_30": 0.020278}, "trend_signal": 0, "fair_value": 0.026173, "relative_strength": -10.73794, "rate_of_change": -1.09993863003352, "market_dynamics": 0.286034, "expectation": {"probability": 30.3535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4841135}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020145, "activity_20": 0.02001, "activity_30": 0.020282}, "trend_signal": 0, "fair_value": 0.025942, "relative_strength": -11.265413, "rate_of_change": -0.6348448687350892, "market_dynamics": 0.670366, "expectation": {"probability": 32.481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2230865}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0204, "activity_20": 0.020074, "activity_30": 0.020294}, "trend_signal": 0, "fair_value": 0.02575, "relative_strength": -8.600856, "rate_of_change": -0.6437046644569281, "market_dynamics": 0.72421, "expectation": {"probability": 32.1471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 3914921}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0206, "activity_20": 0.020143, "activity_30": 0.020314}, "trend_signal": 0, "fair_value": 0.025558, "relative_strength": -7.291362, "rate_of_change": -0.4834888555818759, "market_dynamics": 1.061118, "expectation": {"probability": 31.9575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1452706}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020564, "activity_20": 0.020114, "activity_30": 0.020276}, "trend_signal": 0, "fair_value": 0.025365, "relative_strength": -8.872686, "rate_of_change": -0.4858378273332332, "market_dynamics": 0.954202, "expectation": {"probability": 32.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 4906901}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020509, "activity_20": 0.02009, "activity_30": 0.020245}, "trend_signal": 0, "fair_value": 0.025173, "relative_strength": -6.823345, "rate_of_change": -0.16110921251770627, "market_dynamics": 0.828622, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 6559394}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020782, "activity_20": 0.020281, "activity_30": 0.020345}, "trend_signal": 0, "fair_value": 0.024994, "relative_strength": 0.525376, "rate_of_change": 0.0, "market_dynamics": 0.931854, "expectation": {"probability": 25.305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 2143203}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021218, "activity_20": 0.020567, "activity_30": 0.02051}, "trend_signal": 0, "fair_value": 0.024776, "relative_strength": 4.172594, "rate_of_change": 0.488997555012222, "market_dynamics": 0.904465, "expectation": {"probability": 25.8947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2534667}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021218, "activity_20": 0.020657, "activity_30": 0.020539}, "trend_signal": 0, "fair_value": 0.024558, "relative_strength": -1.102453, "rate_of_change": 0.16058394160584807, "market_dynamics": 0.940772, "expectation": {"probability": 31.2544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 4632953}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021218, "activity_20": 0.020738, "activity_30": 0.020566}, "trend_signal": 0, "fair_value": 0.02434, "relative_strength": 0.030283, "rate_of_change": 0.16518486129329693, "market_dynamics": 1.036044, "expectation": {"probability": 30.3962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1088655}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021018, "activity_20": 0.020714, "activity_30": 0.020526}, "trend_signal": 0, "fair_value": 0.024128, "relative_strength": -6.084577, "rate_of_change": -0.3249745355774413, "market_dynamics": 0.610097, "expectation": {"probability": 32.9934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 546694}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021018, "activity_20": 0.020781, "activity_30": 0.020555}, "trend_signal": 1, "fair_value": 0.023936, "relative_strength": -2.868826, "rate_of_change": 0.0, "market_dynamics": 0.412356, "expectation": {"probability": 26.7296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 365228}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020836, "activity_20": 0.020752, "activity_30": 0.020519}, "trend_signal": 0, "fair_value": 0.023808, "relative_strength": -10.149911, "rate_of_change": -0.3260340632603291, "market_dynamics": 0.142496, "expectation": {"probability": 34.1029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1052151}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020855, "activity_20": 0.02081, "activity_30": 0.020553}, "trend_signal": 1, "fair_value": 0.023712, "relative_strength": -5.385664, "rate_of_change": 0.08299565493335767, "market_dynamics": -0.102977, "expectation": {"probability": 28.6199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1256307}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020691, "activity_20": 0.020757, "activity_30": 0.02052}, "trend_signal": 0, "fair_value": 0.023603, "relative_strength": -10.594567, "rate_of_change": -0.16097560975610622, "market_dynamics": -0.169921, "expectation": {"probability": 32.9482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 958907}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020709, "activity_20": 0.020795, "activity_30": 0.020555}, "trend_signal": 1, "fair_value": 0.023474, "relative_strength": -5.828737, "rate_of_change": -0.6547124639663786, "market_dynamics": -0.309018, "expectation": {"probability": 27.1137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0195, "close": 0.0195, "volume": 2435919}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.020233, "activity_10": 0.020436, "activity_20": 0.020676, "activity_30": 0.020501}, "trend_signal": 0, "fair_value": 0.023337, "relative_strength": -12.650238, "rate_of_change": -0.40820341317070646, "market_dynamics": -0.345893, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0195, "volume": 3459062}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.020209, "activity_20": 0.020564, "activity_30": 0.020453}, "trend_signal": 0, "fair_value": 0.023237, "relative_strength": -13.079219, "rate_of_change": -0.40987654320987527, "market_dynamics": -0.477454, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 5667321}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.0205, "activity_20": 0.020688, "activity_30": 0.020571}, "trend_signal": 1, "fair_value": 0.023173, "relative_strength": -2.010436, "rate_of_change": 0.49585957256904545, "market_dynamics": -0.143285, "expectation": {"probability": 27.5663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1768215}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020227, "activity_20": 0.020521, "activity_30": 0.020489}, "trend_signal": 0, "fair_value": 0.023109, "relative_strength": -14.183292, "rate_of_change": 0.0, "market_dynamics": -0.269609, "expectation": {"probability": 34.3, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 1626682}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.020355, "activity_20": 0.02055, "activity_30": 0.020537}, "trend_signal": 1, "fair_value": 0.023058, "relative_strength": -4.443293, "rate_of_change": 0.3256525386095628, "market_dynamics": -0.165044, "expectation": {"probability": 28.0115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1362281}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.020464, "activity_20": 0.020579, "activity_30": 0.02058}, "trend_signal": 1, "fair_value": 0.023, "relative_strength": -4.894662, "rate_of_change": 0.0, "market_dynamics": -0.095577, "expectation": {"probability": 29.8026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1048265}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020573, "activity_20": 0.020607, "activity_30": 0.020623}, "trend_signal": 1, "fair_value": 0.022968, "relative_strength": -3.869873, "rate_of_change": 0.4918113411695244, "market_dynamics": -0.256337, "expectation": {"probability": 29.6314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 2443414}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020664, "activity_20": 0.020636, "activity_30": 0.020659}, "trend_signal": 1, "fair_value": 0.022936, "relative_strength": -5.285919, "rate_of_change": 0.48940439485146275, "market_dynamics": 0.043641, "expectation": {"probability": 30.0357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 2388525}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020755, "activity_20": 0.020664, "activity_30": 0.020689}, "trend_signal": 1, "fair_value": 0.022865, "relative_strength": -3.763274, "rate_of_change": 0.32630399844153846, "market_dynamics": 0.260181, "expectation": {"probability": 29.6427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1807122}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020827, "activity_20": 0.020688, "activity_30": 0.020715}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": -3.267687, "rate_of_change": 0.4854368932038806, "market_dynamics": 0.43864, "expectation": {"probability": 31.5359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 1151857}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0209, "activity_20": 0.020707, "activity_30": 0.020734}, "trend_signal": 1, "fair_value": 0.022712, "relative_strength": -4.44144, "rate_of_change": 0.0, "market_dynamics": 0.548245, "expectation": {"probability": 28.2555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 881338}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020945, "activity_20": 0.020731, "activity_30": 0.020754}, "trend_signal": 0, "fair_value": 0.02259, "relative_strength": -5.639875, "rate_of_change": 0.32367149758454633, "market_dynamics": 0.501671, "expectation": {"probability": 30.5535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.0205, "close": 0.022, "volume": 3207876}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021145, "activity_20": 0.02086, "activity_30": 0.020833}, "trend_signal": 1, "fair_value": 0.022532, "relative_strength": -1.24398, "rate_of_change": 0.15890595656569706, "market_dynamics": 0.68724, "expectation": {"probability": 24.0339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1734654}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021345, "activity_20": 0.020983, "activity_30": 0.020911}, "trend_signal": 1, "fair_value": 0.022506, "relative_strength": -1.291549, "rate_of_change": 0.32211538461538985, "market_dynamics": 0.799043, "expectation": {"probability": 28.4271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.0275, "low": 0.022, "close": 0.024, "volume": 17865668}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021855, "activity_20": 0.021293, "activity_30": 0.021113}, "trend_signal": 1, "fair_value": 0.022474, "relative_strength": 8.742404, "rate_of_change": 0.4792255714764911, "market_dynamics": 1.078533, "expectation": {"probability": 21.3556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.0295, "low": 0.0235, "close": 0.028, "volume": 17038005}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023036, "activity_20": 0.021964, "activity_30": 0.021567}, "trend_signal": 1, "fair_value": 0.022487, "relative_strength": 26.283384, "rate_of_change": 1.1112700910955338, "market_dynamics": 1.419598, "expectation": {"probability": 22.5777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 4261139}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023727, "activity_20": 0.022412, "activity_30": 0.021876}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 18.226922, "rate_of_change": 0.7877358490566061, "market_dynamics": 1.393384, "expectation": {"probability": 27.3642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 7706143}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.024509, "activity_20": 0.022926, "activity_30": 0.02224}, "trend_signal": 1, "fair_value": 0.022538, "relative_strength": 22.093029, "rate_of_change": 0.9360228389572648, "market_dynamics": 1.530274, "expectation": {"probability": 24.0484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.027, "high": 0.045, "low": 0.027, "close": 0.042, "volume": 42197231}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.027909, "activity_20": 0.02484, "activity_30": 0.023558}, "trend_signal": 1, "fair_value": 0.022686, "relative_strength": 82.942957, "rate_of_change": 3.398710993647707, "market_dynamics": 1.530274, "expectation": {"probability": 25.7191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.032, "close": 0.035, "volume": 11082657}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.029655, "activity_20": 0.025983, "activity_30": 0.024377}, "trend_signal": 1, "fair_value": 0.022782, "relative_strength": 51.339642, "rate_of_change": 2.242152466367715, "market_dynamics": 1.447271, "expectation": {"probability": 30.5478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.031, "close": 0.031, "volume": 9910391}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.030418, "activity_20": 0.026679, "activity_30": 0.024906}, "trend_signal": 1, "fair_value": 0.022859, "relative_strength": 32.592537, "rate_of_change": 1.3157894736842024, "market_dynamics": 1.350508, "expectation": {"probability": 29.8277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.026, "close": 0.033, "volume": 12220534}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031364, "activity_20": 0.02751, "activity_30": 0.025545}, "trend_signal": 1, "fair_value": 0.022949, "relative_strength": 40.138973, "rate_of_change": 1.4415584415584415, "market_dynamics": 1.222454, "expectation": {"probability": 26.378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 4142634}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031, "activity_20": 0.027705, "activity_30": 0.025775}, "trend_signal": 1, "fair_value": 0.022994, "relative_strength": 16.146603, "rate_of_change": 0.8534972047966639, "market_dynamics": 0.830927, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 916657}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030727, "activity_20": 0.027971, "activity_30": 0.026057}, "trend_signal": 1, "fair_value": 0.023045, "relative_strength": 21.506677, "rate_of_change": 0.9901409046671946, "market_dynamics": 0.488349, "expectation": {"probability": 27.2042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.031, "volume": 3114959}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030891, "activity_20": 0.028481, "activity_30": 0.026517}, "trend_signal": 1, "fair_value": 0.023115, "relative_strength": 35.346932, "rate_of_change": 1.5334981355009083, "market_dynamics": 0.292705, "expectation": {"probability": 28.6031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 1509134}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030018, "activity_20": 0.028467, "activity_30": 0.026631}, "trend_signal": 1, "fair_value": 0.023154, "relative_strength": 15.764151, "rate_of_change": 0.6891429043040502, "market_dynamics": -0.065757, "expectation": {"probability": 27.4135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.025, "close": 0.032, "volume": 5607294}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030273, "activity_20": 0.029, "activity_30": 0.027122}, "trend_signal": 1, "fair_value": 0.023244, "relative_strength": 37.758556, "rate_of_change": 1.639344262295072, "market_dynamics": -0.096845, "expectation": {"probability": 24.1689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 667818}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030055, "activity_20": 0.02929, "activity_30": 0.027457}, "trend_signal": 1, "fair_value": 0.023308, "relative_strength": 27.947284, "rate_of_change": 1.2096774193548454, "market_dynamics": -0.176561, "expectation": {"probability": 28.8696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.029, "close": 0.034, "volume": 9190754}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030509, "activity_20": 0.029919, "activity_30": 0.028031}, "trend_signal": 1, "fair_value": 0.023404, "relative_strength": 42.209634, "rate_of_change": 1.8605577689242974, "market_dynamics": -0.198445, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 1545731}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030564, "activity_20": 0.0302, "activity_30": 0.028382}, "trend_signal": 1, "fair_value": 0.023487, "relative_strength": 29.56652, "rate_of_change": 1.3024602026049203, "market_dynamics": -0.184486, "expectation": {"probability": 30.0746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 6882572}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.032691, "activity_20": 0.031481, "activity_30": 0.02942}, "trend_signal": 1, "fair_value": 0.023635, "relative_strength": 69.777769, "rate_of_change": 2.8957528957528984, "market_dynamics": -0.059183, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 3927923}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.034436, "activity_20": 0.032567, "activity_30": 0.030346}, "trend_signal": 1, "fair_value": 0.023776, "relative_strength": 63.594447, "rate_of_change": 2.6904315196998083, "market_dynamics": 0.142759, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 2053919}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.036218, "activity_20": 0.033652, "activity_30": 0.03129}, "trend_signal": 1, "fair_value": 0.023929, "relative_strength": 65.247141, "rate_of_change": 2.433587897833157, "market_dynamics": 0.174302, "expectation": {"probability": 30.9126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 1081509}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.036636, "activity_20": 0.034071, "activity_30": 0.031804}, "trend_signal": 1, "fair_value": 0.024038, "relative_strength": 37.091284, "rate_of_change": 2.02261620233297, "market_dynamics": 0.234448, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 2709990}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.036909, "activity_20": 0.034424, "activity_30": 0.032282}, "trend_signal": 1, "fair_value": 0.024122, "relative_strength": 36.376614, "rate_of_change": 1.7482517482517497, "market_dynamics": 0.170565, "expectation": {"probability": 33.7811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 2488511}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036727, "activity_20": 0.034529, "activity_30": 0.032598}, "trend_signal": 1, "fair_value": 0.024192, "relative_strength": 27.44416, "rate_of_change": 1.4879725085910631, "market_dynamics": 2.5e-05, "expectation": {"probability": 34.9967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 4678364}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.035491, "activity_20": 0.034129, "activity_30": 0.032563}, "trend_signal": 1, "fair_value": 0.024244, "relative_strength": 10.096005, "rate_of_change": 0.9040734094064263, "market_dynamics": -0.201639, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1129412}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.034491, "activity_20": 0.03381, "activity_30": 0.032576}, "trend_signal": 1, "fair_value": 0.024308, "relative_strength": 10.586103, "rate_of_change": 1.006711409395967, "market_dynamics": -0.411423, "expectation": {"probability": 25.9752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 1668536}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033855, "activity_20": 0.033667, "activity_30": 0.032699}, "trend_signal": 1, "fair_value": 0.024388, "relative_strength": 15.108757, "rate_of_change": 1.2192691029900424, "market_dynamics": -0.68458, "expectation": {"probability": 27.4399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.028, "close": 0.037, "volume": 4684142}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034164, "activity_20": 0.034048, "activity_30": 0.03312}, "trend_signal": 1, "fair_value": 0.02451, "relative_strength": 30.210414, "rate_of_change": 1.74943381363442, "market_dynamics": -0.55583, "expectation": {"probability": 28.7005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 2747547}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033818, "activity_20": 0.034133, "activity_30": 0.033314}, "trend_signal": 1, "fair_value": 0.024612, "relative_strength": 23.334467, "rate_of_change": 1.3967741935483962, "market_dynamics": -0.531591, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 4485196}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032527, "activity_20": 0.033633, "activity_30": 0.033092}, "trend_signal": 1, "fair_value": 0.024676, "relative_strength": 3.889158, "rate_of_change": 0.7444405561034521, "market_dynamics": -0.537164, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.023, "volume": 3940581}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030564, "activity_20": 0.032681, "activity_30": 0.032533}, "trend_signal": 0, "fair_value": 0.024708, "relative_strength": -12.727759, "rate_of_change": 0.10420942937442229, "market_dynamics": -0.654138, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 4864185}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029309, "activity_20": 0.031938, "activity_30": 0.032101}, "trend_signal": 0, "fair_value": 0.02474, "relative_strength": -6.149166, "rate_of_change": 0.3154574132492204, "market_dynamics": -1.001541, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 1709964}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027891, "activity_20": 0.031019, "activity_30": 0.031533}, "trend_signal": 0, "fair_value": 0.024747, "relative_strength": -14.26274, "rate_of_change": -0.10377358490567688, "market_dynamics": -1.242228, "expectation": {"probability": 36.8004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 862577}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.026709, "activity_20": 0.030138, "activity_30": 0.030968}, "trend_signal": 0, "fair_value": 0.024734, "relative_strength": -17.818438, "rate_of_change": -0.525702773318203, "market_dynamics": -1.370759, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1903633}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.025545, "activity_20": 0.029176, "activity_30": 0.030348}, "trend_signal": 0, "fair_value": 0.024721, "relative_strength": -21.223222, "rate_of_change": -0.4208860759493708, "market_dynamics": -1.406734, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1026325}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.024327, "activity_20": 0.028167, "activity_30": 0.029673}, "trend_signal": 0, "fair_value": 0.024689, "relative_strength": -23.315297, "rate_of_change": -0.6355864874312733, "market_dynamics": -1.524969, "expectation": {"probability": 34.6399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 837670}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023636, "activity_20": 0.02739, "activity_30": 0.02914}, "trend_signal": 0, "fair_value": 0.024638, "relative_strength": -15.574258, "rate_of_change": -2.0276969328685275, "market_dynamics": -1.490719, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 984308}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022927, "activity_20": 0.026571, "activity_30": 0.028583}, "trend_signal": 0, "fair_value": 0.024554, "relative_strength": -19.362202, "rate_of_change": -1.4135083080338178, "market_dynamics": -1.443897, "expectation": {"probability": 35.0621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2710934}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022491, "activity_20": 0.025795, "activity_30": 0.028054}, "trend_signal": 0, "fair_value": 0.024471, "relative_strength": -18.377296, "rate_of_change": -0.993377483443714, "market_dynamics": -1.274861, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1765057}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022273, "activity_20": 0.025114, "activity_30": 0.027544}, "trend_signal": 0, "fair_value": 0.024407, "relative_strength": -18.639158, "rate_of_change": -1.2274247491638772, "market_dynamics": -1.126969, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 5039110}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022164, "activity_20": 0.024524, "activity_30": 0.027058}, "trend_signal": 0, "fair_value": 0.024369, "relative_strength": -19.438213, "rate_of_change": -0.562083093488638, "market_dynamics": -0.91871, "expectation": {"probability": 33.6457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/af993ea4-d003-418a-b2f7-b756bc5458a6/", "share_image": "https://sharemaestro.com/terminal/af993ea4-d003-418a-b2f7-b756bc5458a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}