{"ticker": {"uuid": "af99d1a3-5b4c-471f-8f2c-ae39f779396f", "symbol": "002931", "name": "Zhejiang Fenglong Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002931 fell 35.58%, moving from 81.58 to 52.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.73 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.55"}, {"label": "12-Week Change", "value": "-35.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.73"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.129997, "high": 69.879997, "low": 51.799999, "close": 52.549999, "volume": 134631278}, "trend_line": 55.433, "activity_lines": {"activity_5": 59.076667, "activity_10": 61.936727, "activity_20": 68.357714, "activity_30": 64.845312}, "trend_signal": 1, "fair_value": 21.46158, "relative_strength": 19.726983, "rate_of_change": 2.09595727046689, "market_dynamics": -0.764897, "expectation": {"probability": 46.5875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.935613, "high": 10.65587, "low": 9.886281, "close": 10.547338, "volume": 5656747}, "trend_line": 10.745985, "activity_lines": {"activity_5": 10.203982, "activity_10": 10.415844, "activity_20": 10.766282, "activity_30": 10.787573}, "trend_signal": 0, "fair_value": 11.842258, "relative_strength": 3.461849, "rate_of_change": 0.2208480359400223, "market_dynamics": -1.090412, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.646004, "high": 11.129464, "low": 10.45854, "close": 11.099865, "volume": 7189812}, "trend_line": 10.774598, "activity_lines": {"activity_5": 10.527605, "activity_10": 10.50267, "activity_20": 10.787988, "activity_30": 10.810404}, "trend_signal": 0, "fair_value": 11.840883, "relative_strength": 10.252688, "rate_of_change": 0.2662668894475472, "market_dynamics": -0.880361, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.089998, "high": 11.149198, "low": 10.636138, "close": 10.695337, "volume": 5797118}, "trend_line": 10.811104, "activity_lines": {"activity_5": 10.639426, "activity_10": 10.509666, "activity_20": 10.765342, "activity_30": 10.80529}, "trend_signal": 0, "fair_value": 11.834878, "relative_strength": 5.03677, "rate_of_change": 0.3388154249467223, "market_dynamics": -0.738902, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.68547, "high": 10.734803, "low": 10.231608, "close": 10.36974, "volume": 4888528}, "trend_line": 10.811433, "activity_lines": {"activity_5": 10.597329, "activity_10": 10.470738, "activity_20": 10.710559, "activity_30": 10.776815}, "trend_signal": 0, "fair_value": 11.832045, "relative_strength": 3.49002, "rate_of_change": 0.0030431674692881824, "market_dynamics": -0.595334, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.320408, "high": 11.060399, "low": 10.14281, "close": 11.050532, "volume": 7435440}, "trend_line": 10.837086, "activity_lines": {"activity_5": 10.77098, "activity_10": 10.574964, "activity_20": 10.720661, "activity_30": 10.792241}, "trend_signal": 0, "fair_value": 11.829968, "relative_strength": 4.951567, "rate_of_change": 0.23727659413881722, "market_dynamics": -0.29122, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.001199, "high": 11.22813, "low": 10.853201, "close": 11.001199, "volume": 4268376}, "trend_line": 10.827219, "activity_lines": {"activity_5": 10.853859, "activity_10": 10.671836, "activity_20": 10.723949, "activity_30": 10.802829}, "trend_signal": 0, "fair_value": 11.825538, "relative_strength": 6.37334, "rate_of_change": -0.09104846081317293, "market_dynamics": -0.229895, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.932134, "high": 12.875843, "low": 10.705203, "close": 12.875843, "volume": 20089849}, "trend_line": 10.890694, "activity_lines": {"activity_5": 11.531362, "activity_10": 11.106323, "activity_20": 10.909112, "activity_30": 10.934998}, "trend_signal": 1, "fair_value": 11.834281, "relative_strength": 24.128164, "rate_of_change": 0.5862539586573468, "market_dynamics": 0.289432, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.875843, "high": 13.309971, "low": 11.642525, "close": 11.711591, "volume": 60594440}, "trend_line": 10.912729, "activity_lines": {"activity_5": 11.702382, "activity_10": 11.275848, "activity_20": 10.980996, "activity_30": 10.987959}, "trend_signal": 1, "fair_value": 11.837872, "relative_strength": 13.793846, "rate_of_change": 0.20232870375387182, "market_dynamics": 0.767258, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.731324, "high": 12.264118, "low": 11.307063, "close": 11.691857, "volume": 28234683}, "trend_line": 10.94792, "activity_lines": {"activity_5": 11.799074, "activity_10": 11.41093, "activity_20": 11.050156, "activity_30": 11.038225}, "trend_signal": 1, "fair_value": 11.841114, "relative_strength": 11.154711, "rate_of_change": 0.32247662340006156, "market_dynamics": 0.963646, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.622792, "high": 11.820123, "low": 11.109731, "close": 11.16893, "volume": 14695456}, "trend_line": 10.969626, "activity_lines": {"activity_5": 11.633316, "activity_10": 11.423846, "activity_20": 11.069513, "activity_30": 11.052484}, "trend_signal": 1, "fair_value": 11.839982, "relative_strength": 8.394617, "rate_of_change": 0.1982659719837193, "market_dynamics": 1.080953, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.149198, "high": 11.415594, "low": 10.922266, "close": 11.16893, "volume": 10264982}, "trend_line": 11.009093, "activity_lines": {"activity_5": 11.459664, "activity_10": 11.414338, "activity_20": 11.090468, "activity_30": 11.065342}, "trend_signal": 1, "fair_value": 11.834893, "relative_strength": 5.24555, "rate_of_change": 0.35978437186463913, "market_dynamics": 0.818768, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.178797, "high": 11.287329, "low": 10.261207, "close": 10.527606, "volume": 14865007}, "trend_line": 11.030799, "activity_lines": {"activity_5": 11.061056, "activity_10": 11.276924, "activity_20": 11.049968, "activity_30": 11.034279}, "trend_signal": 1, "fair_value": 11.827071, "relative_strength": -2.037565, "rate_of_change": 0.19716428955591528, "market_dynamics": 0.552758, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.586804, "high": 10.606538, "low": 10.202009, "close": 10.211876, "volume": 7275536}, "trend_line": 11.022577, "activity_lines": {"activity_5": 10.713754, "activity_10": 11.09251, "activity_20": 10.98048, "activity_30": 10.981445}, "trend_signal": 0, "fair_value": 11.815892, "relative_strength": -1.188972, "rate_of_change": -0.07453675839800862, "market_dynamics": 0.216686, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.192143, "high": 10.715069, "low": 10.024412, "close": 10.537472, "volume": 8204579}, "trend_line": 11.027839, "activity_lines": {"activity_5": 10.574965, "activity_10": 10.976085, "activity_20": 10.947779, "activity_30": 10.950148}, "trend_signal": 0, "fair_value": 11.805911, "relative_strength": 5.246324, "rate_of_change": 0.04773838277564403, "market_dynamics": 0.024974, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.507872, "high": 10.715069, "low": 10.044144, "close": 10.11321, "volume": 12387180}, "trend_line": 11.011395, "activity_lines": {"activity_5": 10.371714, "activity_10": 10.779471, "activity_20": 10.878948, "activity_30": 10.89114}, "trend_signal": 0, "fair_value": 11.79281, "relative_strength": 4.42536, "rate_of_change": -0.1491135298583875, "market_dynamics": -0.274904, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.45854, "high": 11.455061, "low": 10.093476, "close": 11.346528, "volume": 16239923}, "trend_line": 10.999555, "activity_lines": {"activity_5": 10.64995, "activity_10": 10.82414, "activity_20": 10.932462, "activity_30": 10.912761}, "trend_signal": 0, "fair_value": 11.782191, "relative_strength": 13.195463, "rate_of_change": -0.1075249775346303, "market_dynamics": -0.307573, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.395862, "high": 11.583325, "low": 11.188664, "close": 11.464927, "volume": 10024674}, "trend_line": 10.969298, "activity_lines": {"activity_5": 10.955813, "activity_10": 10.884056, "activity_20": 10.994763, "activity_30": 10.942785}, "trend_signal": 0, "fair_value": 11.773887, "relative_strength": 15.927632, "rate_of_change": -0.27507476438820155, "market_dynamics": -0.202349, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.54386, "high": 11.731325, "low": 11.030799, "close": 11.109732, "volume": 9031152}, "trend_line": 10.955155, "activity_lines": {"activity_5": 11.08079, "activity_10": 10.905045, "activity_20": 11.015999, "activity_30": 10.951845}, "trend_signal": 0, "fair_value": 11.759084, "relative_strength": 13.487318, "rate_of_change": -0.1289325898521554, "market_dynamics": -0.169991, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.178797, "high": 11.474793, "low": 11.030799, "close": 11.356395, "volume": 8559526}, "trend_line": 10.943973, "activity_lines": {"activity_5": 11.22813, "activity_10": 10.981825, "activity_20": 11.055512, "activity_30": 10.977732}, "trend_signal": 1, "fair_value": 11.745505, "relative_strength": 15.133454, "rate_of_change": -0.10207066901380953, "market_dynamics": -0.039443, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.356395, "high": 11.464927, "low": 11.188664, "close": 11.385995, "volume": 8001608}, "trend_line": 10.940027, "activity_lines": {"activity_5": 11.330742, "activity_10": 11.070086, "activity_20": 11.092347, "activity_30": 11.006249}, "trend_signal": 1, "fair_value": 11.743008, "relative_strength": 15.627726, "rate_of_change": -0.036056375504573315, "market_dynamics": -0.065488, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.435328, "high": 11.622792, "low": 10.922267, "close": 10.961733, "volume": 9032200}, "trend_line": 10.935751, "activity_lines": {"activity_5": 11.207081, "activity_10": 11.077262, "activity_20": 11.08187, "activity_30": 11.00765}, "trend_signal": 1, "fair_value": 11.736191, "relative_strength": 11.411474, "rate_of_change": -0.03908582675345166, "market_dynamics": -0.252711, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.961734, "high": 12.441715, "low": 10.675603, "close": 12.441715, "volume": 51853746}, "trend_line": 10.991991, "activity_lines": {"activity_5": 11.602401, "activity_10": 11.357292, "activity_20": 11.21037, "activity_30": 11.104809}, "trend_signal": 1, "fair_value": 11.7165, "relative_strength": 31.934082, "rate_of_change": 0.5142765229383948, "market_dynamics": 0.111513, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.905444, "high": 14.217694, "low": 12.224652, "close": 12.569981, "volume": 119363691}, "trend_line": 11.030141, "activity_lines": {"activity_5": 11.975357, "activity_10": 11.625842, "activity_20": 11.344696, "activity_30": 11.206615}, "trend_signal": 1, "fair_value": 11.689808, "relative_strength": 29.542945, "rate_of_change": 0.3470708809714264, "market_dynamics": 0.542976, "expectation": {"probability": 37.6511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.352917, "high": 15.273414, "low": 12.116119, "close": 15.273414, "volume": 81230131}, "trend_line": 11.158077, "activity_lines": {"activity_5": 13.152107, "activity_10": 12.34305, "activity_20": 11.727565, "activity_30": 11.480374}, "trend_signal": 1, "fair_value": 11.669731, "relative_strength": 54.249071, "rate_of_change": 1.159876378733509, "market_dynamics": 1.041172, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.802731, "high": 22.357594, "low": 16.112072, "close": 16.467266, "volume": 108890545}, "trend_line": 11.335675, "activity_lines": {"activity_5": 14.465673, "activity_10": 13.191214, "activity_20": 12.200784, "activity_30": 11.822902}, "trend_signal": 1, "fair_value": 11.682158, "relative_strength": 61.973917, "rate_of_change": 1.5916541891582185, "market_dynamics": 1.675875, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.204348, "high": 15.944339, "low": 14.533422, "close": 14.720887, "volume": 131987514}, "trend_line": 11.465585, "activity_lines": {"activity_5": 14.858361, "activity_10": 13.606326, "activity_20": 12.481886, "activity_30": 12.041303}, "trend_signal": 1, "fair_value": 11.688502, "relative_strength": 43.294615, "rate_of_change": 1.146027916290831, "market_dynamics": 1.764121, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.651822, "high": 15.904874, "low": 14.197961, "close": 14.25716, "volume": 104103256}, "trend_line": 11.609307, "activity_lines": {"activity_5": 14.845864, "activity_10": 13.875773, "activity_20": 12.701111, "activity_30": 12.221405}, "trend_signal": 1, "fair_value": 11.697119, "relative_strength": 39.387826, "rate_of_change": 1.2535077800216783, "market_dynamics": 1.731696, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.296626, "high": 14.375559, "low": 13.645434, "close": 14.099295, "volume": 38834582}, "trend_line": 11.745466, "activity_lines": {"activity_5": 14.659715, "activity_10": 14.065749, "activity_20": 12.898724, "activity_30": 12.382049}, "trend_signal": 1, "fair_value": 11.701168, "relative_strength": 38.404581, "rate_of_change": 1.1728434780818617, "market_dynamics": 1.465852, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.128895, "high": 14.355826, "low": 13.39877, "close": 13.418504, "volume": 35310771}, "trend_line": 11.852682, "activity_lines": {"activity_5": 14.144681, "activity_10": 14.077589, "activity_20": 13.02013, "activity_30": 12.489987}, "trend_signal": 1, "fair_value": 11.699742, "relative_strength": 33.046798, "rate_of_change": 0.9128288311421557, "market_dynamics": 1.118126, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.487569, "high": 14.276893, "low": 13.349437, "close": 13.882231, "volume": 37115883}, "trend_line": 11.984236, "activity_lines": {"activity_5": 13.907884, "activity_10": 14.13625, "activity_20": 13.177478, "activity_30": 12.620926}, "trend_signal": 1, "fair_value": 11.69862, "relative_strength": 38.86699, "rate_of_change": 1.109909132802175, "market_dynamics": 0.792978, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.823033, "high": 18.065647, "low": 13.665168, "close": 16.526466, "volume": 154923899}, "trend_line": 12.183541, "activity_lines": {"activity_5": 14.724834, "activity_10": 14.630295, "activity_20": 13.573737, "activity_30": 12.913973}, "trend_signal": 1, "fair_value": 11.713071, "relative_strength": 65.663854, "rate_of_change": 1.6630597061005872, "market_dynamics": 0.821656, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.766741, "high": 18.154445, "low": 13.961163, "close": 15.125416, "volume": 132520379}, "trend_line": 12.317726, "activity_lines": {"activity_5": 14.954396, "activity_10": 14.768426, "activity_20": 13.811051, "activity_30": 13.103771}, "trend_signal": 1, "fair_value": 11.715163, "relative_strength": 45.095973, "rate_of_change": 1.1013628960578903, "market_dynamics": 0.875086, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.233948, "high": 15.559544, "low": 12.944909, "close": 13.033708, "volume": 52183165}, "trend_line": 12.395671, "activity_lines": {"activity_5": 14.428838, "activity_10": 14.477453, "activity_20": 13.82726, "activity_30": 13.149964}, "trend_signal": 1, "fair_value": 11.718693, "relative_strength": 29.470771, "rate_of_change": 0.632787253101747, "market_dynamics": 0.695014, "expectation": {"probability": 37.7802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.004109, "high": 14.799821, "low": 12.826511, "close": 13.566502, "volume": 59371003}, "trend_line": 12.50223, "activity_lines": {"activity_5": 14.151917, "activity_10": 14.27492, "activity_20": 13.880775, "activity_30": 13.225501}, "trend_signal": 1, "fair_value": 11.727062, "relative_strength": 35.124695, "rate_of_change": 0.859646888014378, "market_dynamics": 0.529771, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.319839, "high": 13.990764, "low": 12.125986, "close": 12.293717, "volume": 34947276}, "trend_line": 12.54367, "activity_lines": {"activity_5": 13.440868, "activity_10": 13.872006, "activity_20": 13.798647, "activity_30": 13.212049}, "trend_signal": 1, "fair_value": 11.726738, "relative_strength": 24.336919, "rate_of_change": 0.33146086738125674, "market_dynamics": -0.083882, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.165452, "high": 12.333183, "low": 11.149198, "close": 11.849723, "volume": 25742336}, "trend_line": 12.571954, "activity_lines": {"activity_5": 12.687721, "activity_10": 13.464248, "activity_20": 13.663852, "activity_30": 13.167278}, "trend_signal": 1, "fair_value": 11.722546, "relative_strength": 19.251227, "rate_of_change": 0.2254842482303768, "market_dynamics": -0.62903, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.938522, "high": 11.938522, "low": 11.267597, "close": 11.307063, "volume": 4155800}, "trend_line": 12.519661, "activity_lines": {"activity_5": 12.065471, "activity_10": 13.010029, "activity_20": 13.474978, "activity_30": 13.085672}, "trend_signal": 0, "fair_value": 11.727723, "relative_strength": 22.692113, "rate_of_change": -0.4159496606494153, "market_dynamics": -0.887745, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.307063, "high": 14.059829, "low": 11.307063, "close": 12.91531, "volume": 42747038}, "trend_line": 12.559785, "activity_lines": {"activity_5": 12.23386, "activity_10": 12.901855, "activity_20": 13.440022, "activity_30": 13.111198}, "trend_signal": 0, "fair_value": 11.74472, "relative_strength": 26.938359, "rate_of_change": 0.32048791097459023, "market_dynamics": -1.04746, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.116119, "high": 13.694766, "low": 12.116119, "close": 13.6553, "volume": 94872412}, "trend_line": 12.625233, "activity_lines": {"activity_5": 12.656806, "activity_10": 12.949753, "activity_20": 13.466944, "activity_30": 13.181876}, "trend_signal": 1, "fair_value": 11.761126, "relative_strength": 29.508862, "rate_of_change": 0.5210917225095808, "market_dynamics": -0.946296, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.694766, "high": 15.02675, "low": 12.984375, "close": 13.793432, "volume": 107768622}, "trend_line": 12.712716, "activity_lines": {"activity_5": 13.119876, "activity_10": 13.01846, "activity_20": 13.496073, "activity_30": 13.257244}, "trend_signal": 1, "fair_value": 11.78353, "relative_strength": 24.767907, "rate_of_change": 0.6929218652836003, "market_dynamics": -0.707615, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.734233, "high": 15.08595, "low": 13.448103, "close": 14.780087, "volume": 80105803}, "trend_line": 12.833088, "activity_lines": {"activity_5": 13.81185, "activity_10": 13.268173, "activity_20": 13.607706, "activity_30": 13.390623}, "trend_signal": 1, "fair_value": 11.817727, "relative_strength": 33.348468, "rate_of_change": 0.9468629677560618, "market_dynamics": -0.381356, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.799819, "high": 15.875274, "low": 14.168361, "close": 15.875274, "volume": 74171293}, "trend_line": 13.011344, "activity_lines": {"activity_5": 14.673528, "activity_10": 13.748764, "activity_20": 13.80546, "activity_30": 13.586893}, "trend_signal": 1, "fair_value": 11.859078, "relative_strength": 38.070307, "rate_of_change": 1.3890343462150285, "market_dynamics": -0.065004, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.102205, "high": 16.881663, "low": 15.381946, "close": 15.441145, "volume": 93031010}, "trend_line": 13.185653, "activity_lines": {"activity_5": 15.08595, "activity_10": 14.136788, "activity_20": 13.945518, "activity_30": 13.743654}, "trend_signal": 1, "fair_value": 11.892844, "relative_strength": 33.571859, "rate_of_change": 1.3396694453701397, "market_dynamics": 0.177743, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.441145, "high": 16.17127, "low": 14.207827, "close": 14.612356, "volume": 51142194}, "trend_line": 13.321482, "activity_lines": {"activity_5": 15.053719, "activity_10": 14.330352, "activity_20": 13.992971, "activity_30": 13.835699}, "trend_signal": 1, "fair_value": 11.920765, "relative_strength": 27.399237, "rate_of_change": 1.030127214784124, "market_dynamics": 0.227479, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.79982, "high": 15.766741, "low": 13.97103, "close": 13.990764, "volume": 25604648}, "trend_line": 13.450734, "activity_lines": {"activity_5": 14.750488, "activity_10": 14.391883, "activity_20": 13.984374, "activity_30": 13.878879}, "trend_signal": 1, "fair_value": 11.941099, "relative_strength": 19.231447, "rate_of_change": 0.9702524088536174, "market_dynamics": 0.082812, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.000629, "high": 14.089429, "low": 12.944909, "close": 13.181706, "volume": 24047593}, "trend_line": 13.511907, "activity_lines": {"activity_5": 14.164415, "activity_10": 14.275458, "activity_20": 13.910515, "activity_30": 13.861522}, "trend_signal": 1, "fair_value": 11.958471, "relative_strength": 15.371843, "rate_of_change": 0.45479302467805954, "market_dynamics": -0.163469, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.161974, "high": 13.556636, "low": 11.543859, "close": 12.747579, "volume": 29360282}, "trend_line": 13.554662, "activity_lines": {"activity_5": 13.540191, "activity_10": 14.055883, "activity_20": 13.802641, "activity_30": 13.812211}, "trend_signal": 0, "fair_value": 11.973504, "relative_strength": 10.198021, "rate_of_change": 0.31642461719133835, "market_dynamics": -0.40196, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.589714, "high": 13.250773, "low": 12.392383, "close": 12.875843, "volume": 16062804}, "trend_line": 13.613532, "activity_lines": {"activity_5": 13.167236, "activity_10": 13.833437, "activity_20": 13.714171, "activity_30": 13.768416}, "trend_signal": 0, "fair_value": 11.989715, "relative_strength": 8.396235, "rate_of_change": 0.43431551447021594, "market_dynamics": -0.563919, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.004108, "high": 13.379037, "low": 12.974508, "close": 13.211306, "volume": 8150034}, "trend_line": 13.675363, "activity_lines": {"activity_5": 13.077121, "activity_10": 13.672702, "activity_20": 13.663476, "activity_30": 13.742466}, "trend_signal": 0, "fair_value": 12.002608, "relative_strength": 8.940631, "rate_of_change": 0.454187789032277, "market_dynamics": -0.529185, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.280372, "high": 13.536902, "low": 12.737712, "close": 12.747579, "volume": 16610116}, "trend_line": 13.720749, "activity_lines": {"activity_5": 12.925834, "activity_10": 13.435725, "activity_20": 13.569603, "activity_30": 13.682609}, "trend_signal": 0, "fair_value": 12.014129, "relative_strength": 2.892403, "rate_of_change": 0.33188150106142567, "market_dynamics": -0.516266, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.648912, "high": 12.767311, "low": 12.214785, "close": 12.747579, "volume": 13283130}, "trend_line": 13.780277, "activity_lines": {"activity_5": 12.857426, "activity_10": 13.217764, "activity_20": 13.481133, "activity_30": 13.619824}, "trend_signal": 0, "fair_value": 12.01996, "relative_strength": 2.503604, "rate_of_change": 0.4338538661409829, "market_dynamics": -0.567122, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.767311, "high": 12.777177, "low": 11.928656, "close": 11.928656, "volume": 11058473}, "trend_line": 13.763175, "activity_lines": {"activity_5": 12.544986, "activity_10": 12.887863, "activity_20": 13.332665, "activity_30": 13.500364}, "trend_signal": 0, "fair_value": 12.022542, "relative_strength": -1.717956, "rate_of_change": -0.12410490732515395, "market_dynamics": -0.760129, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.879323, "high": 12.11612, "low": 11.711591, "close": 12.096387, "volume": 9249908}, "trend_line": 13.747389, "activity_lines": {"activity_5": 12.343051, "activity_10": 12.660215, "activity_20": 13.215394, "activity_30": 13.392829}, "trend_signal": 0, "fair_value": 12.030156, "relative_strength": -0.203157, "rate_of_change": -0.11469737179103148, "market_dynamics": -1.043258, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.145719, "high": 12.145719, "low": 9.846814, "close": 10.468406, "volume": 21595768}, "trend_line": 13.587222, "activity_lines": {"activity_5": 11.650419, "activity_10": 12.197384, "activity_20": 12.947541, "activity_30": 13.181282}, "trend_signal": 0, "fair_value": 12.028356, "relative_strength": -12.767145, "rate_of_change": -1.165072145699809, "market_dynamics": -1.279078, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.557205, "high": 11.011065, "low": 10.182276, "close": 10.774269, "volume": 8140337}, "trend_line": 13.397455, "activity_lines": {"activity_5": 11.242601, "activity_10": 11.865509, "activity_20": 12.72357, "activity_30": 12.999801}, "trend_signal": 0, "fair_value": 12.026872, "relative_strength": -10.440203, "rate_of_change": -1.3966578304233181, "market_dynamics": -1.510704, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.843335, "high": 11.228131, "low": 10.261208, "close": 10.488139, "volume": 9662564}, "trend_line": 13.256363, "activity_lines": {"activity_5": 10.870961, "activity_10": 11.540093, "activity_20": 12.479584, "activity_30": 12.812104}, "trend_signal": 0, "fair_value": 12.025777, "relative_strength": -11.273814, "rate_of_change": -1.0531253883666742, "market_dynamics": -1.549497, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.537472, "high": 10.636137, "low": 9.669216, "close": 10.05401, "volume": 13996698}, "trend_line": 13.116258, "activity_lines": {"activity_5": 10.505241, "activity_10": 11.184717, "activity_20": 12.200737, "activity_30": 12.6055}, "trend_signal": 0, "fair_value": 12.017231, "relative_strength": -13.072512, "rate_of_change": -1.0568886805528799, "market_dynamics": -1.534618, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.103344, "high": 10.478272, "low": 9.225221, "close": 9.48175, "volume": 13245240}, "trend_line": 12.96234, "activity_lines": {"activity_5": 10.073743, "activity_10": 10.774269, "activity_20": 11.873355, "activity_30": 12.371016}, "trend_signal": 0, "fair_value": 11.985101, "relative_strength": -16.693617, "rate_of_change": -1.1734901829470028, "market_dynamics": -1.515109, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.534562, "high": 8.564163, "low": 7.705773, "close": 8.495096, "volume": 46312388}, "trend_line": 12.798227, "activity_lines": {"activity_5": 9.48767, "activity_10": 10.246139, "activity_20": 11.468357, "activity_30": 12.082806}, "trend_signal": 0, "fair_value": 11.94382, "relative_strength": -26.473735, "rate_of_change": -1.2660754153956666, "market_dynamics": -1.377204, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.445764, "high": 8.712161, "low": 8.031369, "close": 8.42603, "volume": 17727357}, "trend_line": 12.616353, "activity_lines": {"activity_5": 9.01013, "activity_10": 9.791202, "activity_20": 11.081353, "activity_30": 11.800729}, "trend_signal": 0, "fair_value": 11.904542, "relative_strength": -27.335772, "rate_of_change": -1.4210874678187886, "market_dynamics": -1.311326, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.564163, "high": 8.574029, "low": 7.962303, "close": 8.475364, "volume": 13455168}, "trend_line": 12.347983, "activity_lines": {"activity_5": 8.705583, "activity_10": 9.423807, "activity_20": 10.724607, "activity_30": 11.533569}, "trend_signal": 0, "fair_value": 11.875737, "relative_strength": -24.230727, "rate_of_change": -2.1271598852695455, "market_dynamics": -1.264824, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.465497, "high": 8.99829, "low": 8.337232, "close": 8.633228, "volume": 12431820}, "trend_line": 12.131577, "activity_lines": {"activity_5": 8.587842, "activity_10": 9.162792, "activity_20": 10.412918, "activity_30": 11.293907}, "trend_signal": 0, "fair_value": 11.850514, "relative_strength": -22.398458, "rate_of_change": -1.7525615317092613, "market_dynamics": -1.222977, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.633228, "high": 8.71216, "low": 8.011636, "close": 8.1695, "volume": 15970540}, "trend_line": 11.969437, "activity_lines": {"activity_5": 8.410244, "activity_10": 8.87738, "activity_20": 10.091551, "activity_30": 11.038289}, "trend_signal": 0, "fair_value": 11.824011, "relative_strength": -25.131908, "rate_of_change": -1.3365121451234314, "market_dynamics": -1.280979, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.100435, "high": 8.317499, "low": 7.804438, "close": 7.962303, "volume": 10903804}, "trend_line": 11.78263, "activity_lines": {"activity_5": 8.251064, "activity_10": 8.625693, "activity_20": 9.785077, "activity_30": 10.779764}, "trend_signal": 0, "fair_value": 11.798626, "relative_strength": -26.66593, "rate_of_change": -1.5606999727723196, "market_dynamics": -1.284615, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.952437, "high": 8.021502, "low": 7.498575, "close": 7.616974, "volume": 13353469}, "trend_line": 11.626739, "activity_lines": {"activity_5": 8.012293, "activity_10": 8.356785, "activity_20": 9.477382, "activity_30": 10.511012}, "trend_signal": 0, "fair_value": 11.772343, "relative_strength": -28.391792, "rate_of_change": -1.3230577553568148, "market_dynamics": -1.288688, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.646574, "high": 8.544429, "low": 7.498575, "close": 8.1991, "volume": 14388636}, "trend_line": 11.505051, "activity_lines": {"activity_5": 8.021502, "activity_10": 8.251124, "activity_20": 9.255478, "activity_30": 10.289874}, "trend_signal": 0, "fair_value": 11.752613, "relative_strength": -24.428545, "rate_of_change": -1.0466219289862848, "market_dynamics": -1.216049, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.228699, "high": 9.314019, "low": 8.090568, "close": 8.761493, "volume": 52794805}, "trend_line": 11.420199, "activity_lines": {"activity_5": 8.236593, "activity_10": 8.289334, "activity_20": 9.110863, "activity_30": 10.112871}, "trend_signal": 0, "fair_value": 11.735047, "relative_strength": -17.179795, "rate_of_change": -0.7375195468494639, "market_dynamics": -0.873753, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.504963, "high": 8.524697, "low": 7.824172, "close": 7.824172, "volume": 44810218}, "trend_line": 11.250494, "activity_lines": {"activity_5": 8.130692, "activity_10": 8.180623, "activity_20": 8.89596, "activity_30": 9.880869}, "trend_signal": 0, "fair_value": 11.703384, "relative_strength": -24.55987, "rate_of_change": -1.486007380431816, "market_dynamics": -0.542064, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.932703, "high": 8.149768, "low": 7.646573, "close": 7.982037, "volume": 13694665}, "trend_line": 11.061385, "activity_lines": {"activity_5": 8.100435, "activity_10": 8.130752, "activity_20": 8.720148, "activity_30": 9.670001}, "trend_signal": 0, "fair_value": 11.679629, "relative_strength": -23.767817, "rate_of_change": -1.6808950789183141, "market_dynamics": -0.285547, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.932703, "high": 9.096956, "low": 7.88337, "close": 8.939092, "volume": 27625518}, "trend_line": 10.899574, "activity_lines": {"activity_5": 8.387881, "activity_10": 8.26422, "activity_20": 8.660385, "activity_30": 9.533079}, "trend_signal": 0, "fair_value": 11.651289, "relative_strength": -27.377802, "rate_of_change": -1.4628457467125515, "market_dynamics": 0.098722, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.254821, "high": 9.76788, "low": 9.008157, "close": 9.76788, "volume": 11292312}, "trend_line": 10.732501, "activity_lines": {"activity_5": 8.863448, "activity_10": 8.539048, "activity_20": 8.69769, "activity_30": 9.460066}, "trend_signal": 0, "fair_value": 11.625377, "relative_strength": -28.092199, "rate_of_change": -1.532839723827741, "market_dynamics": 0.239931, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.715069, "high": 10.74467, "low": 8.643095, "close": 8.731894, "volume": 34693572}, "trend_line": 10.494388, "activity_lines": {"activity_5": 8.889101, "activity_10": 8.602014, "activity_20": 8.650518, "activity_30": 9.330995}, "trend_signal": 0, "fair_value": 11.594893, "relative_strength": -32.461961, "rate_of_change": -2.2186161454818265, "market_dynamics": 0.431284, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.860158, "high": 9.244955, "low": 8.731894, "close": 9.166022, "volume": 22282822}, "trend_line": 10.285217, "activity_lines": {"activity_5": 9.061436, "activity_10": 8.742119, "activity_20": 8.659915, "activity_30": 9.245294}, "trend_signal": 0, "fair_value": 11.566816, "relative_strength": -30.925967, "rate_of_change": -1.9931700638474708, "market_dynamics": 0.697467, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.215355, "high": 11.133967, "low": 9.126556, "close": 11.133967, "volume": 41796658}, "trend_line": 10.169271, "activity_lines": {"activity_5": 9.800297, "activity_10": 9.221914, "activity_20": 8.870689, "activity_30": 9.300052}, "trend_signal": 0, "fair_value": 11.556245, "relative_strength": -17.856855, "rate_of_change": -1.127307279953347, "market_dynamics": 0.939496, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.722065, "high": 12.439742, "low": 10.575774, "close": 10.964516, "volume": 95558098}, "trend_line": 10.068396, "activity_lines": {"activity_5": 10.272545, "activity_10": 9.613232, "activity_20": 9.062156, "activity_30": 9.351358}, "trend_signal": 0, "fair_value": 11.54327, "relative_strength": -17.540012, "rate_of_change": -0.9919590106311481, "market_dynamics": 1.166424, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.084129, "high": 13.167387, "low": 10.864839, "close": 12.399871, "volume": 84105050}, "trend_line": 10.042335, "activity_lines": {"activity_5": 11.088217, "activity_10": 10.20466, "activity_20": 9.389417, "activity_30": 9.501776}, "trend_signal": 0, "fair_value": 11.536237, "relative_strength": -12.06163, "rate_of_change": -0.2588396403955539, "market_dynamics": 1.400788, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.439741, "high": 14.283774, "low": 12.439741, "close": 13.366742, "volume": 54715332}, "trend_line": 10.062974, "activity_lines": {"activity_5": 12.050713, "activity_10": 10.895505, "activity_20": 9.799658, "activity_30": 9.716253}, "trend_signal": 0, "fair_value": 11.537721, "relative_strength": -0.951566, "rate_of_change": 0.2055199313705524, "market_dynamics": 1.609718, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.625903, "high": 13.765452, "low": 12.060968, "close": 12.808549, "volume": 32007890}, "trend_line": 10.06073, "activity_lines": {"activity_5": 12.518155, "activity_10": 11.401129, "activity_20": 10.140962, "activity_30": 9.893387}, "trend_signal": 0, "fair_value": 11.537695, "relative_strength": -1.894151, "rate_of_change": -0.022299570683587403, "market_dynamics": 1.546448, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.948096, "high": 13.097613, "low": 11.931387, "close": 12.978001, "volume": 29652820}, "trend_line": 10.052954, "activity_lines": {"activity_5": 12.799246, "activity_10": 11.846937, "activity_20": 10.482563, "activity_30": 10.081598}, "trend_signal": 1, "fair_value": 11.535559, "relative_strength": -1.875854, "rate_of_change": -0.0772906141005651, "market_dynamics": 1.479261, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.19729, "high": 14.373484, "low": 12.898258, "close": 14.263839, "volume": 38147995}, "trend_line": 10.103496, "activity_lines": {"activity_5": 13.386013, "activity_10": 12.435698, "activity_20": 10.925278, "activity_30": 10.353268}, "trend_signal": 1, "fair_value": 11.537966, "relative_strength": 6.262005, "rate_of_change": 0.5027576968918797, "market_dynamics": 1.427016, "expectation": {"probability": 36.661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.393419, "high": 16.147742, "low": 14.263839, "close": 15.798871, "volume": 41390676}, "trend_line": 10.205205, "activity_lines": {"activity_5": 14.264504, "activity_10": 13.206742, "activity_20": 11.486386, "activity_30": 10.720712}, "trend_signal": 1, "fair_value": 11.544382, "relative_strength": 18.428924, "rate_of_change": 1.0066713541530536, "market_dynamics": 1.415698, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.739065, "high": 16.028129, "low": 14.413355, "close": 15.01142, "volume": 26748862}, "trend_line": 10.307964, "activity_lines": {"activity_5": 14.65391, "activity_10": 13.724959, "activity_20": 11.937626, "activity_30": 11.03079}, "trend_signal": 1, "fair_value": 11.544622, "relative_strength": 13.349571, "rate_of_change": 1.0069273473683353, "market_dynamics": 1.461594, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.011419, "high": 15.160935, "low": 14.064483, "close": 14.871871, "volume": 23284689}, "trend_line": 10.40048, "activity_lines": {"activity_5": 14.887155, "activity_10": 14.10363, "activity_20": 12.345203, "activity_30": 11.325236}, "trend_signal": 1, "fair_value": 11.53845, "relative_strength": 12.847882, "rate_of_change": 0.8975196265722293, "market_dynamics": 1.491061, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.752259, "high": 17.83229, "low": 14.552904, "close": 16.10787, "volume": 50038419}, "trend_line": 10.588462, "activity_lines": {"activity_5": 15.394845, "activity_10": 14.603286, "activity_20": 12.838578, "activity_30": 11.693455}, "trend_signal": 1, "fair_value": 11.541894, "relative_strength": 31.566905, "rate_of_change": 1.8074358106548918, "market_dynamics": 1.507667, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.217516, "high": 17.892098, "low": 15.509806, "close": 17.284065, "volume": 50069305}, "trend_line": 10.805456, "activity_lines": {"activity_5": 16.085942, "activity_10": 15.22636, "activity_20": 13.405184, "activity_30": 12.125429}, "trend_signal": 1, "fair_value": 11.558521, "relative_strength": 41.893714, "rate_of_change": 2.0493438990478476, "market_dynamics": 1.481669, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.337128, "high": 17.423613, "low": 14.941645, "close": 17.423613, "volume": 47780800}, "trend_line": 11.036638, "activity_lines": {"activity_5": 16.622206, "activity_10": 15.759906, "activity_20": 13.939046, "activity_30": 12.552407}, "trend_signal": 1, "fair_value": 11.580367, "relative_strength": 37.456567, "rate_of_change": 2.1394932337885644, "market_dynamics": 1.497366, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.423612, "high": 18.250934, "low": 16.347096, "close": 16.755774, "volume": 50032816}, "trend_line": 11.26003, "activity_lines": {"activity_5": 16.827542, "activity_10": 16.080686, "activity_20": 14.365378, "activity_30": 12.921383}, "trend_signal": 1, "fair_value": 11.600943, "relative_strength": 30.041466, "rate_of_change": 2.024094656361842, "market_dynamics": 1.490068, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.725872, "high": 16.895324, "low": 15.639387, "close": 16.038097, "volume": 6734948}, "trend_line": 11.478575, "activity_lines": {"activity_5": 16.677361, "activity_10": 16.209361, "activity_20": 14.685291, "activity_30": 13.229646}, "trend_signal": 1, "fair_value": 11.615413, "relative_strength": 25.708462, "rate_of_change": 1.9408918093468568, "market_dynamics": 1.280239, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.087935, "high": 17.114613, "low": 15.659323, "close": 16.048065, "volume": 19573017}, "trend_line": 11.730341, "activity_lines": {"activity_5": 16.452755, "activity_10": 16.281129, "activity_20": 14.96704, "activity_30": 13.524452}, "trend_signal": 1, "fair_value": 11.632141, "relative_strength": 20.582043, "rate_of_change": 2.1933558825899553, "market_dynamics": 1.057074, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.097904, "high": 17.064776, "low": 15.659323, "close": 15.978292, "volume": 38926752}, "trend_line": 11.982083, "activity_lines": {"activity_5": 16.208878, "activity_10": 16.284391, "activity_20": 15.203735, "activity_30": 13.798513}, "trend_signal": 1, "fair_value": 11.644472, "relative_strength": 18.080384, "rate_of_change": 2.146075719367409, "market_dynamics": 0.785834, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.838743, "high": 17.024903, "low": 15.649356, "close": 16.885355, "volume": 34244403}, "trend_line": 12.262416, "activity_lines": {"activity_5": 16.354407, "activity_10": 16.421402, "activity_20": 15.493296, "activity_30": 14.114853}, "trend_signal": 1, "fair_value": 11.664687, "relative_strength": 21.980237, "rate_of_change": 2.3396015534193895, "market_dynamics": 0.531171, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.905289, "high": 18.221033, "low": 16.157708, "close": 16.456741, "volume": 58771784}, "trend_line": 12.5232, "activity_lines": {"activity_5": 16.392949, "activity_10": 16.460729, "activity_20": 15.708144, "activity_30": 14.385455}, "trend_signal": 1, "fair_value": 11.690242, "relative_strength": 22.975807, "rate_of_change": 2.126693467257996, "market_dynamics": 0.467469, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.377, "high": 18.988548, "low": 15.978291, "close": 18.559937, "volume": 51903782}, "trend_line": 12.869547, "activity_lines": {"activity_5": 17.152491, "activity_10": 16.856177, "activity_20": 16.086512, "activity_30": 14.774922}, "trend_signal": 1, "fair_value": 11.72301, "relative_strength": 35.441891, "rate_of_change": 2.7656429666539024, "market_dynamics": 0.509546, "expectation": {"probability": 38.8675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.470226, "high": 19.177936, "low": 16.765742, "close": 18.540001, "volume": 49792059}, "trend_line": 13.222137, "activity_lines": {"activity_5": 17.737265, "activity_10": 17.180944, "activity_20": 16.418248, "activity_30": 15.140757}, "trend_signal": 1, "fair_value": 11.754709, "relative_strength": 33.562154, "rate_of_change": 2.7397234727842346, "market_dynamics": 0.537618, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.430354, "high": 19.427129, "low": 17.682773, "close": 18.161224, "volume": 40527692}, "trend_line": 13.573612, "activity_lines": {"activity_5": 18.029651, "activity_10": 17.392622, "activity_20": 16.678643, "activity_30": 15.459408}, "trend_signal": 1, "fair_value": 11.78398, "relative_strength": 34.219104, "rate_of_change": 2.6582314190209995, "market_dynamics": 0.479467, "expectation": {"probability": 39.7194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.161225, "high": 18.360581, "low": 17.094677, "close": 17.184387, "volume": 19834249}, "trend_line": 13.873122, "activity_lines": {"activity_5": 17.850897, "activity_10": 17.410746, "activity_20": 16.811736, "activity_30": 15.692361}, "trend_signal": 1, "fair_value": 11.809873, "relative_strength": 27.832787, "rate_of_change": 2.2065607886832166, "market_dynamics": 0.226934, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.925226, "high": 18.28084, "low": 16.466711, "close": 18.071516, "volume": 19860606}, "trend_line": 14.183456, "activity_lines": {"activity_5": 17.947916, "activity_10": 17.594514, "activity_20": 17.006534, "activity_30": 15.963226}, "trend_signal": 1, "fair_value": 11.845403, "relative_strength": 36.9883, "rate_of_change": 2.236944214863815, "market_dynamics": -0.034697, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.267355, "high": 17.822322, "low": 14.154194, "close": 17.513323, "volume": 31456370}, "trend_line": 14.506428, "activity_lines": {"activity_5": 17.751219, "activity_10": 17.652871, "activity_20": 17.125767, "activity_30": 16.178056}, "trend_signal": 1, "fair_value": 11.885192, "relative_strength": 39.187805, "rate_of_change": 2.2771036903840645, "market_dynamics": -0.306375, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.573129, "high": 18.888871, "low": 17.573129, "close": 18.370548, "volume": 26060436}, "trend_line": 14.852711, "activity_lines": {"activity_5": 17.910039, "activity_10": 17.840264, "activity_20": 17.304237, "activity_30": 16.427354}, "trend_signal": 1, "fair_value": 11.931165, "relative_strength": 45.684247, "rate_of_change": 2.3871003943906777, "market_dynamics": -0.430942, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.240968, "high": 18.270872, "low": 16.147743, "close": 16.287291, "volume": 32574992}, "trend_line": 15.097651, "activity_lines": {"activity_5": 17.385736, "activity_10": 17.606657, "activity_20": 17.258623, "activity_30": 16.519907}, "trend_signal": 1, "fair_value": 11.964223, "relative_strength": 26.866367, "rate_of_change": 1.6491265466620977, "market_dynamics": -0.549746, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.347097, "high": 17.304002, "low": 15.798871, "close": 15.858677, "volume": 19940577}, "trend_line": 15.300678, "activity_lines": {"activity_5": 16.84349, "activity_10": 17.289501, "activity_20": 17.162553, "activity_30": 16.569006}, "trend_signal": 1, "fair_value": 11.996916, "relative_strength": 23.332685, "rate_of_change": 1.3447588634814696, "market_dynamics": -0.808251, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.048065, "high": 16.496612, "low": 15.250646, "close": 15.370258, "volume": 32370791}, "trend_line": 15.521957, "activity_lines": {"activity_5": 16.226819, "activity_10": 16.902209, "activity_20": 17.019682, "activity_30": 16.573495}, "trend_signal": 1, "fair_value": 12.030616, "relative_strength": 16.496258, "rate_of_change": 1.4462038871741558, "market_dynamics": -1.006593, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.609483, "high": 16.905289, "low": 15.440031, "close": 15.858677, "volume": 47354757}, "trend_line": 15.745045, "activity_lines": {"activity_5": 15.953039, "activity_10": 16.623475, "activity_20": 16.921618, "activity_30": 16.595219}, "trend_signal": 1, "fair_value": 12.067196, "relative_strength": 19.14423, "rate_of_change": 1.437241450933016, "market_dynamics": -1.149151, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.858677, "high": 16.167677, "low": 15.469936, "close": 15.749032, "volume": 28749952}, "trend_line": 15.898881, "activity_lines": {"activity_5": 15.753019, "activity_10": 16.373919, "activity_20": 16.808413, "activity_30": 16.595476}, "trend_signal": 0, "fair_value": 12.112854, "relative_strength": 18.369065, "rate_of_change": 0.9770438890457289, "market_dynamics": -1.229968, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.659322, "high": 15.778936, "low": 14.951613, "close": 15.141, "volume": 19622669}, "trend_line": 16.038097, "activity_lines": {"activity_5": 15.52509, "activity_10": 16.064556, "activity_20": 16.639009, "activity_30": 16.54658}, "trend_signal": 0, "fair_value": 12.153799, "relative_strength": 14.476834, "rate_of_change": 0.875633951848568, "market_dynamics": -1.288281, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.141, "high": 16.845484, "low": 15.001452, "close": 16.616226, "volume": 31550553}, "trend_line": 16.178642, "activity_lines": {"activity_5": 15.865323, "activity_10": 16.07833, "activity_20": 16.620308, "activity_30": 16.583879}, "trend_signal": 0, "fair_value": 12.201254, "relative_strength": 22.966911, "rate_of_change": 0.8763196780765167, "market_dynamics": -1.153379, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.606258, "high": 16.606258, "low": 15.300484, "close": 15.45, "volume": 28085015}, "trend_line": 16.248084, "activity_lines": {"activity_5": 15.76631, "activity_10": 15.890393, "activity_20": 16.494382, "activity_30": 16.53687}, "trend_signal": 0, "fair_value": 12.240418, "relative_strength": 14.43193, "rate_of_change": 0.4292202027833898, "market_dynamics": -1.243684, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.300484, "high": 16.157709, "low": 14.164161, "close": 14.493096, "volume": 32398795}, "trend_line": 16.304236, "activity_lines": {"activity_5": 15.343013, "activity_10": 15.576137, "activity_20": 16.28354, "activity_30": 16.423645}, "trend_signal": 0, "fair_value": 12.273573, "relative_strength": 8.146079, "rate_of_change": 0.3455915171290404, "market_dynamics": -1.238809, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.353548, "high": 16.018161, "low": 14.17413, "close": 15.749032, "volume": 30802169}, "trend_line": 16.396603, "activity_lines": {"activity_5": 15.4294, "activity_10": 15.545146, "activity_20": 16.199669, "activity_30": 16.387825}, "trend_signal": 0, "fair_value": 12.313087, "relative_strength": 12.671622, "rate_of_change": 0.5665214855820255, "market_dynamics": -1.109907, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.818806, "high": 16.177644, "low": 15.26, "close": 15.35, "volume": 22869749}, "trend_line": 16.432809, "activity_lines": {"activity_5": 15.382776, "activity_10": 15.489268, "activity_20": 16.079218, "activity_30": 16.320302}, "trend_signal": 0, "fair_value": 12.350607, "relative_strength": 7.885772, "rate_of_change": 0.22081403080869838, "market_dynamics": -1.210296, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3, "high": 15.93, "low": 15.06, "close": 15.27, "volume": 17666432}, "trend_line": 16.41518, "activity_lines": {"activity_5": 15.295553, "activity_10": 15.435887, "activity_20": 15.954141, "activity_30": 16.245282}, "trend_signal": 0, "fair_value": 12.378899, "relative_strength": 4.747211, "rate_of_change": -0.1072792849962502, "market_dynamics": -1.236793, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.29, "high": 16.07, "low": 15.07, "close": 15.67, "volume": 41808352}, "trend_line": 16.437132, "activity_lines": {"activity_5": 15.431411, "activity_10": 15.465935, "activity_20": 15.87485, "activity_30": 16.197206}, "trend_signal": 0, "fair_value": 12.410822, "relative_strength": 4.624085, "rate_of_change": 0.13372987685787704, "market_dynamics": -0.991817, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.85, "high": 15.98, "low": 15.27, "close": 15.51, "volume": 25413698}, "trend_line": 16.458403, "activity_lines": {"activity_5": 15.499269, "activity_10": 15.461443, "activity_20": 15.784068, "activity_30": 16.137391}, "trend_signal": 0, "fair_value": 12.440799, "relative_strength": 0.629631, "rate_of_change": 0.12940822036351757, "market_dynamics": -0.984651, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.58, "high": 17.4, "low": 15.28, "close": 16.76, "volume": 68982477}, "trend_line": 16.480141, "activity_lines": {"activity_5": 15.916, "activity_10": 15.690564, "activity_20": 15.826858, "activity_30": 16.156849}, "trend_signal": 0, "fair_value": 12.479675, "relative_strength": 9.700961, "rate_of_change": 0.13207842826548327, "market_dynamics": -0.525264, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.690001, "high": 17.77, "low": 16.440001, "close": 16.940001, "volume": 60283709}, "trend_line": 16.468672, "activity_lines": {"activity_5": 16.325334, "activity_10": 15.93403, "activity_20": 15.895266, "activity_30": 16.186518}, "trend_signal": 0, "fair_value": 12.520022, "relative_strength": 8.6853, "rate_of_change": -0.06959285117765786, "market_dynamics": 0.047897, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.82, "high": 17.15, "low": 16.33, "close": 16.809999, "volume": 38669245}, "trend_line": 16.448218, "activity_lines": {"activity_5": 16.585333, "activity_10": 16.121151, "activity_20": 15.957108, "activity_30": 16.208539}, "trend_signal": 0, "fair_value": 12.554348, "relative_strength": 2.46953, "rate_of_change": -0.12419944971884106, "market_dynamics": 0.279506, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.110001, "high": 17.440001, "low": 16.639999, "close": 16.940001, "volume": 54533691}, "trend_line": 16.454359, "activity_lines": {"activity_5": 16.786, "activity_10": 16.328385, "activity_20": 16.033115, "activity_30": 16.240267}, "trend_signal": 0, "fair_value": 12.588116, "relative_strength": -1.865909, "rate_of_change": 0.037335351464818305, "market_dynamics": 0.746937, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.110001, "high": 17.879999, "low": 15.7, "close": 16.290001, "volume": 57418145}, "trend_line": 16.462756, "activity_lines": {"activity_5": 16.685334, "activity_10": 16.390346, "activity_20": 16.052604, "activity_30": 16.229663}, "trend_signal": 0, "fair_value": 12.618161, "relative_strength": -9.938837, "rate_of_change": 0.051032069982177096, "market_dynamics": 0.738836, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.290001, "high": 16.379999, "low": 15.03, "close": 15.58, "volume": 30450680}, "trend_line": 16.447154, "activity_lines": {"activity_5": 16.296, "activity_10": 16.290546, "activity_20": 16.0103, "activity_30": 16.172711}, "trend_signal": 0, "fair_value": 12.633029, "relative_strength": -13.328809, "rate_of_change": -0.09477149512510344, "market_dynamics": 0.493477, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.35, "close": 15.54, "volume": 24741357}, "trend_line": 16.432544, "activity_lines": {"activity_5": 15.972, "activity_10": 16.186546, "activity_20": 15.977475, "activity_30": 16.114185}, "trend_signal": 0, "fair_value": 12.65485, "relative_strength": -16.034048, "rate_of_change": -0.08882995805840403, "market_dynamics": 0.24152, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.63, "high": 16.450001, "low": 15.09, "close": 15.22, "volume": 35655603}, "trend_line": 16.377032, "activity_lines": {"activity_5": 15.634667, "activity_10": 16.020909, "activity_20": 15.917732, "activity_30": 16.035956}, "trend_signal": 0, "fair_value": 12.681894, "relative_strength": -18.877932, "rate_of_change": -0.3378174432394657, "market_dynamics": -0.038494, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.62, "high": 15.74, "low": 14.62, "close": 15.29, "volume": 26727203}, "trend_line": 16.338141, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.868909, "activity_20": 15.867698, "activity_30": 15.965825}, "trend_signal": 0, "fair_value": 12.709955, "relative_strength": -19.592016, "rate_of_change": -0.2374728216932077, "market_dynamics": -0.257751, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.25, "high": 15.52, "low": 14.88, "close": 15.36, "volume": 7319926}, "trend_line": 16.231476, "activity_lines": {"activity_5": 15.352, "activity_10": 15.736546, "activity_20": 15.824711, "activity_30": 15.902719}, "trend_signal": 0, "fair_value": 12.739541, "relative_strength": -21.33843, "rate_of_change": -0.6528588534032088, "market_dynamics": -0.418645, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.4, "high": 15.64, "low": 15.15, "close": 15.27, "volume": 6987497}, "trend_line": 16.122476, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.590546, "activity_20": 15.775529, "activity_30": 15.840688}, "trend_signal": 0, "fair_value": 12.774874, "relative_strength": -21.087098, "rate_of_change": -0.6715347390465399, "market_dynamics": -0.499133, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.93, "high": 15.96, "low": 14.41, "close": 15.01, "volume": 23448374}, "trend_line": 16.017436, "activity_lines": {"activity_5": 15.200667, "activity_10": 15.424364, "activity_20": 15.703865, "activity_30": 15.768916}, "trend_signal": 0, "fair_value": 12.805947, "relative_strength": -18.678075, "rate_of_change": -0.6515128321481075, "market_dynamics": -0.651548, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.08, "high": 18.75, "low": 15.04, "close": 18.41, "volume": 68077257}, "trend_line": 16.058289, "activity_lines": {"activity_5": 16.260667, "activity_10": 15.911455, "activity_20": 15.956635, "activity_30": 15.923275}, "trend_signal": 0, "fair_value": 12.863369, "relative_strength": -5.184852, "rate_of_change": 0.25505330566014733, "market_dynamics": -0.251392, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.299999, "high": 18.68, "low": 16.459999, "close": 16.860001, "volume": 51946833}, "trend_line": 16.017905, "activity_lines": {"activity_5": 16.591334, "activity_10": 16.087637, "activity_20": 16.053244, "activity_30": 15.974998}, "trend_signal": 0, "fair_value": 12.908389, "relative_strength": -13.98504, "rate_of_change": -0.25148382869432434, "market_dynamics": 0.089953, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.870001, "high": 17.440001, "low": 16.360001, "close": 16.379999, "volume": 38621363}, "trend_line": 15.980128, "activity_lines": {"activity_5": 16.657333, "activity_10": 16.178, "activity_20": 16.097424, "activity_30": 15.998359}, "trend_signal": 1, "fair_value": 12.947739, "relative_strength": -16.716464, "rate_of_change": -0.23584232769515365, "market_dynamics": 0.283621, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.48, "high": 19.57, "low": 16.48, "close": 19.57, "volume": 46130602}, "trend_line": 16.02011, "activity_lines": {"activity_5": 17.718667, "activity_10": 16.846727, "activity_20": 16.436429, "activity_30": 16.229964}, "trend_signal": 1, "fair_value": 13.011648, "relative_strength": 0.605834, "rate_of_change": 0.2501982462217975, "market_dynamics": 0.886555, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.6, "high": 20.76, "low": 17.57, "close": 17.610001, "volume": 108333957}, "trend_line": 16.0642, "activity_lines": {"activity_5": 17.84, "activity_10": 17.086546, "activity_20": 16.570572, "activity_30": 16.332537}, "trend_signal": 1, "fair_value": 13.058123, "relative_strength": -4.795819, "rate_of_change": 0.27521658715202724, "market_dynamics": 0.845454, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.58, "high": 22.370001, "low": 16.469999, "close": 21.76, "volume": 104848144}, "trend_line": 16.260911, "activity_lines": {"activity_5": 19.171334, "activity_10": 18.043273, "activity_20": 17.089191, "activity_30": 16.700008}, "trend_signal": 1, "fair_value": 13.131707, "relative_strength": 12.932403, "rate_of_change": 1.2245303220826467, "market_dynamics": 1.162738, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.49, "high": 21.67, "low": 18.5, "close": 18.860001, "volume": 72701053}, "trend_line": 16.377236, "activity_lines": {"activity_5": 19.312667, "activity_10": 18.353818, "activity_20": 17.300715, "activity_30": 16.867691}, "trend_signal": 1, "fair_value": 13.180186, "relative_strength": -3.477243, "rate_of_change": 0.7153658242148905, "market_dynamics": 1.445151, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.24, "high": 20.290001, "low": 18.66, "close": 19.700001, "volume": 54599496}, "trend_line": 16.50528, "activity_lines": {"activity_5": 19.600667, "activity_10": 18.752182, "activity_20": 17.577048, "activity_30": 17.082063}, "trend_signal": 1, "fair_value": 13.236138, "relative_strength": -0.034073, "rate_of_change": 0.7818413314676491, "market_dynamics": 1.353159, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.68, "high": 20.08, "low": 17.610001, "close": 19.68, "volume": 32024389}, "trend_line": 16.636312, "activity_lines": {"activity_5": 19.660667, "activity_10": 19.068, "activity_20": 17.831524, "activity_30": 17.286884}, "trend_signal": 1, "fair_value": 13.291455, "relative_strength": 0.647905, "rate_of_change": 0.7938792919599131, "market_dynamics": 1.270368, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.68, "high": 23.82, "low": 19.68, "close": 23.82, "volume": 926921}, "trend_line": 16.925612, "activity_lines": {"activity_5": 21.093334, "activity_10": 20.056364, "activity_20": 18.466381, "activity_30": 17.750348}, "trend_signal": 1, "fair_value": 13.375967, "relative_strength": 17.129936, "rate_of_change": 1.738967146083824, "market_dynamics": 1.116958, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.200001, "high": 31.700001, "low": 26.200001, "close": 31.700001, "volume": 900601}, "trend_line": 17.428404, "activity_lines": {"activity_5": 24.738667, "activity_10": 22.317273, "activity_20": 19.818953, "activity_30": 18.703534}, "trend_signal": 1, "fair_value": 13.51175, "relative_strength": 55.355705, "rate_of_change": 2.970598640687258, "market_dynamics": 1.163082, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.869999, "high": 51.060001, "low": 34.869999, "close": 51.060001, "volume": 3516945}, "trend_line": 18.615405, "activity_lines": {"activity_5": 34.174667, "activity_10": 27.856546, "activity_20": 22.944429, "activity_30": 20.873315}, "trend_signal": 1, "fair_value": 13.775052, "relative_strength": 134.161587, "rate_of_change": 6.810726903048601, "market_dynamics": 1.209139, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.169998, "high": 61.790001, "low": 56.169998, "close": 61.790001, "volume": 1703373}, "trend_line": 20.191968, "activity_lines": {"activity_5": 45.040667, "activity_10": 34.72491, "activity_20": 26.929334, "activity_30": 23.658772}, "trend_signal": 1, "fair_value": 14.107831, "relative_strength": 171.350026, "rate_of_change": 8.46913080859643, "market_dynamics": 1.334697, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.970001, "high": 99.529999, "low": 67.970001, "close": 99.529999, "volume": 50086531}, "trend_line": 22.984667, "activity_lines": {"activity_5": 65.680667, "activity_10": 47.629455, "activity_20": 34.291857, "activity_30": 28.777355}, "trend_signal": 1, "fair_value": 14.678802, "relative_strength": 306.474317, "rate_of_change": 13.830742005930292, "market_dynamics": 1.417724, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.529999, "high": 99.529999, "low": 99.529999, "close": 99.529999, "volume": 0}, "trend_line": 25.790667, "activity_lines": {"activity_5": 80.997333, "activity_10": 59.080182, "activity_20": 41.254619, "activity_30": 33.715764}, "trend_signal": 1, "fair_value": 15.250279, "relative_strength": 289.208981, "rate_of_change": 12.208138582125192, "market_dynamics": 1.419989, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.580002, "high": 118.099998, "low": 89.580002, "close": 104.849998, "volume": 133168033}, "trend_line": 28.776667, "activity_lines": {"activity_5": 93.039999, "activity_10": 70.008727, "activity_20": 48.324095, "activity_30": 38.816366}, "trend_signal": 1, "fair_value": 15.854404, "relative_strength": 293.516199, "rate_of_change": 11.577831624129772, "market_dynamics": 1.553152, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.0, "high": 110.959999, "low": 81.620003, "close": 89.849998, "volume": 125117801}, "trend_line": 31.249333, "activity_lines": {"activity_5": 95.205999, "activity_10": 76.699272, "activity_20": 53.53819, "activity_30": 42.756581}, "trend_signal": 1, "fair_value": 16.355354, "relative_strength": 217.044416, "rate_of_change": 8.59260733704845, "market_dynamics": 1.623862, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.860001, "high": 90.879997, "low": 82.010002, "close": 82.559998, "volume": 63377070}, "trend_line": 33.484333, "activity_lines": {"activity_5": 92.355998, "activity_10": 80.773635, "activity_20": 57.702952, "activity_30": 46.066946}, "trend_signal": 1, "fair_value": 16.805273, "relative_strength": 172.537788, "rate_of_change": 7.152152655546278, "market_dynamics": 1.456484, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.019997, "high": 85.949997, "low": 78.660004, "close": 80.620003, "volume": 72180901}, "trend_line": 35.613, "activity_lines": {"activity_5": 87.474666, "activity_10": 83.352363, "activity_20": 61.362952, "activity_30": 49.107957}, "trend_signal": 1, "fair_value": 17.248132, "relative_strength": 162.205864, "rate_of_change": 6.357202934279743, "market_dynamics": 1.323505, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 85.860001, "low": 73.730003, "close": 81.580002, "volume": 85210339}, "trend_line": 37.767667, "activity_lines": {"activity_5": 84.174001, "activity_10": 84.997636, "activity_20": 64.803191, "activity_30": 52.07357}, "trend_signal": 1, "fair_value": 17.696133, "relative_strength": 154.299729, "rate_of_change": 6.050226041052435, "market_dynamics": 1.049767, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.099998, "high": 83.0, "low": 66.019997, "close": 66.32, "volume": 75864363}, "trend_line": 39.418, "activity_lines": {"activity_5": 76.983334, "activity_10": 82.818182, "activity_20": 66.473095, "activity_30": 53.915656}, "trend_signal": 1, "fair_value": 18.047515, "relative_strength": 107.418515, "rate_of_change": 4.369698027680651, "market_dynamics": 0.701289, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.370003, "high": 71.559998, "low": 65.300003, "close": 68.260002, "volume": 54423533}, "trend_line": 41.128667, "activity_lines": {"activity_5": 73.008001, "activity_10": 80.362, "activity_20": 68.099619, "activity_30": 55.77643}, "trend_signal": 1, "fair_value": 18.41399, "relative_strength": 109.431535, "rate_of_change": 4.339811761124362, "market_dynamics": 0.468004, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.010002, "high": 72.599998, "low": 63.869999, "close": 65.449997, "volume": 54375623}, "trend_line": 42.767333, "activity_lines": {"activity_5": 69.535333, "activity_10": 77.082182, "activity_20": 69.213762, "activity_30": 57.345548}, "trend_signal": 1, "fair_value": 18.764602, "relative_strength": 101.567565, "rate_of_change": 3.9842429126137264, "market_dynamics": 0.207151, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.589996, "high": 70.68, "low": 64.760002, "close": 68.269997, "volume": 29909271}, "trend_line": 44.523667, "activity_lines": {"activity_5": 68.143332, "activity_10": 74.248545, "activity_20": 70.362809, "activity_30": 58.990882}, "trend_signal": 1, "fair_value": 19.12899, "relative_strength": 91.60957, "rate_of_change": 4.106718555491881, "market_dynamics": -0.106415, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.800003, "high": 72.010002, "low": 67.800003, "close": 70.5, "volume": 41511255}, "trend_line": 46.355667, "activity_lines": {"activity_5": 68.317999, "activity_10": 72.388727, "activity_20": 71.492333, "activity_30": 60.666774}, "trend_signal": 1, "fair_value": 19.507609, "relative_strength": 85.967638, "rate_of_change": 4.114665577747658, "market_dynamics": -0.288958, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.480003, "high": 70.480003, "low": 66.900002, "close": 69.25, "volume": 11269623}, "trend_line": 48.156667, "activity_lines": {"activity_5": 68.814666, "activity_10": 70.829454, "activity_20": 72.250952, "activity_30": 62.143828}, "trend_signal": 1, "fair_value": 19.880114, "relative_strength": 78.287646, "rate_of_change": 3.8851776202465214, "market_dynamics": -0.494112, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.580002, "high": 68.580002, "low": 56.950001, "close": 57.380001, "volume": 55415038}, "trend_line": 49.559667, "activity_lines": {"activity_5": 65.159333, "activity_10": 67.759273, "activity_20": 71.652952, "activity_30": 62.738882}, "trend_signal": 1, "fair_value": 20.178552, "relative_strength": 43.799247, "rate_of_change": 2.9134076077150413, "market_dynamics": -0.647587, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.0, "high": 64.949997, "low": 57.950001, "close": 63.119999, "volume": 37961986}, "trend_line": 51.151667, "activity_lines": {"activity_5": 64.142666, "activity_10": 66.323091, "activity_20": 71.41819, "activity_30": 63.613742}, "trend_signal": 1, "fair_value": 20.519414, "relative_strength": 50.852089, "rate_of_change": 3.212289541816344, "market_dynamics": -0.772461, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.84, "high": 62.84, "low": 56.310001, "close": 58.540001, "volume": 46977399}, "trend_line": 52.594, "activity_lines": {"activity_5": 61.754667, "activity_10": 64.407636, "activity_20": 70.540476, "activity_30": 64.090408}, "trend_signal": 1, "fair_value": 20.830475, "relative_strength": 37.717387, "rate_of_change": 2.8197184658713037, "market_dynamics": -0.892826, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.040001, "high": 66.040001, "low": 53.689999, "close": 66.040001, "volume": 78919993}, "trend_line": 54.295, "activity_lines": {"activity_5": 62.515334, "activity_10": 64.257273, "activity_20": 70.192, "activity_30": 64.957892}, "trend_signal": 1, "fair_value": 21.188411, "relative_strength": 52.137149, "rate_of_change": 3.234209225386927, "market_dynamics": -0.836544, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.129997, "high": 69.879997, "low": 51.799999, "close": 52.549999, "volume": 134631278}, "trend_line": 55.433, "activity_lines": {"activity_5": 59.076667, "activity_10": 61.936727, "activity_20": 68.357714, "activity_30": 64.845312}, "trend_signal": 1, "fair_value": 21.46158, "relative_strength": 19.726983, "rate_of_change": 2.09595727046689, "market_dynamics": -0.764897, "expectation": {"probability": 46.5875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af99d1a3-5b4c-471f-8f2c-ae39f779396f/", "share_image": "https://sharemaestro.com/terminal/af99d1a3-5b4c-471f-8f2c-ae39f779396f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}