{"ticker": {"uuid": "af9ad968-e88d-4ed9-b657-c61607886710", "symbol": "4927", "name": "Apex International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4927 fell 40.66%, moving from 56.20 to 33.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.56 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is negative at 41.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.35"}, {"label": "12-Week Change", "value": "-40.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.56"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.25, "high": 35.150002, "low": 33.0, "close": 33.349998, "volume": 11556437}, "trend_line": 43.545, "activity_lines": {"activity_5": 32.756666, "activity_10": 36.39909, "activity_20": 42.351904, "activity_30": 43.605053}, "trend_signal": 0, "fair_value": 40.01429, "relative_strength": -31.556488, "rate_of_change": -0.39267861826424455, "market_dynamics": -1.503653, "expectation": {"probability": 41.8303, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.900002, "high": 62.5, "low": 58.700001, "close": 60.599998, "volume": 3639119}, "trend_line": 58.28372, "activity_lines": {"activity_5": 60.137501, "activity_10": 60.970994, "activity_20": 60.013191, "activity_30": 59.256739}, "trend_signal": 1, "fair_value": 65.726389, "relative_strength": -0.909999, "rate_of_change": 0.4663180586126732, "market_dynamics": 0.496726, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.099998, "high": 56.900002, "low": 51.299999, "close": 51.599998, "volume": 6349461}, "trend_line": 58.231611, "activity_lines": {"activity_5": 57.059, "activity_10": 59.220234, "activity_20": 59.311136, "activity_30": 58.825531}, "trend_signal": 0, "fair_value": 65.62091, "relative_strength": -14.290284, "rate_of_change": -0.08940575515770358, "market_dynamics": 0.024133, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.599998, "high": 53.799999, "low": 51.599998, "close": 52.599998, "volume": 2420058}, "trend_line": 58.206366, "activity_lines": {"activity_5": 55.142419, "activity_10": 57.843757, "activity_20": 58.73209, "activity_30": 58.462202}, "trend_signal": 0, "fair_value": 65.529421, "relative_strength": -12.827367, "rate_of_change": -0.04335274186386186, "market_dynamics": -0.498984, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.599998, "high": 58.400002, "low": 52.5, "close": 57.700001, "volume": 3821096}, "trend_line": 58.195901, "activity_lines": {"activity_5": 55.506666, "activity_10": 57.537085, "activity_20": 58.664539, "activity_30": 58.429533}, "trend_signal": 0, "fair_value": 65.467254, "relative_strength": -5.123686, "rate_of_change": -0.01797913307283863, "market_dynamics": -0.73623, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.799999, "high": 60.200001, "low": 55.299999, "close": 56.599998, "volume": 7282146}, "trend_line": 58.17464, "activity_lines": {"activity_5": 55.693332, "activity_10": 57.060816, "activity_20": 58.502498, "activity_30": 58.326571}, "trend_signal": 0, "fair_value": 65.423317, "relative_strength": -6.243494, "rate_of_change": -0.03653350087320177, "market_dynamics": -1.013107, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.599998, "high": 57.5, "low": 54.400002, "close": 57.5, "volume": 3693153}, "trend_line": 58.0993, "activity_lines": {"activity_5": 56.253333, "activity_10": 56.833863, "activity_20": 58.418584, "activity_30": 58.283046}, "trend_signal": 0, "fair_value": 65.394138, "relative_strength": -6.476702, "rate_of_change": -0.12950660287712493, "market_dynamics": -0.92528, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.5, "high": 58.900002, "low": 56.5, "close": 56.799999, "volume": 2770151}, "trend_line": 58.016795, "activity_lines": {"activity_5": 56.786666, "activity_10": 56.612454, "activity_20": 58.248738, "activity_30": 58.19922}, "trend_signal": 0, "fair_value": 65.355417, "relative_strength": -4.129256, "rate_of_change": -0.14200687443738155, "market_dynamics": -0.767037, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.799999, "high": 57.900002, "low": 54.700001, "close": 56.299999, "volume": 1532157}, "trend_line": 57.972599, "activity_lines": {"activity_5": 56.806666, "activity_10": 56.431568, "activity_20": 58.01257, "activity_30": 58.088459}, "trend_signal": 0, "fair_value": 65.317422, "relative_strength": -4.870968, "rate_of_change": -0.07617794123236117, "market_dynamics": -0.76436, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.299999, "high": 58.0, "low": 52.599998, "close": 52.700001, "volume": 3827051}, "trend_line": 57.821337, "activity_lines": {"activity_5": 55.38, "activity_10": 55.687272, "activity_20": 57.421841, "activity_30": 57.748292}, "trend_signal": 0, "fair_value": 65.222642, "relative_strength": -11.661104, "rate_of_change": -0.26091981834383976, "market_dynamics": -0.859018, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.200001, "high": 53.700001, "low": 52.5, "close": 52.799999, "volume": 1199025}, "trend_line": 57.73485, "activity_lines": {"activity_5": 54.32, "activity_10": 55.103636, "activity_20": 56.865017, "activity_30": 57.424334}, "trend_signal": 0, "fair_value": 65.154346, "relative_strength": -12.606182, "rate_of_change": -0.14957627147223906, "market_dynamics": -0.991486, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.700001, "high": 53.299999, "low": 49.900002, "close": 49.950001, "volume": 2748058}, "trend_line": 57.466052, "activity_lines": {"activity_5": 52.563333, "activity_10": 54.090909, "activity_20": 56.066212, "activity_30": 56.922086}, "trend_signal": 0, "fair_value": 65.068905, "relative_strength": -15.335786, "rate_of_change": -0.46557321964117665, "market_dynamics": -1.15614, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.799999, "high": 50.900002, "low": 46.799999, "close": 46.849998, "volume": 3817040}, "trend_line": 57.113322, "activity_lines": {"activity_5": 50.276666, "activity_10": 52.708181, "activity_20": 55.019347, "activity_30": 56.237179}, "trend_signal": 0, "fair_value": 64.959097, "relative_strength": -18.690209, "rate_of_change": -0.6138058692460744, "market_dynamics": -1.299128, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.849998, "high": 48.75, "low": 45.599998, "close": 48.599998, "volume": 3660471}, "trend_line": 56.799524, "activity_lines": {"activity_5": 49.236666, "activity_10": 51.729999, "activity_20": 54.212174, "activity_30": 55.687933}, "trend_signal": 0, "fair_value": 64.873429, "relative_strength": -17.238229, "rate_of_change": -0.5494304813857588, "market_dynamics": -1.362319, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.200001, "high": 49.799999, "low": 45.900002, "close": 46.549999, "volume": 1998026}, "trend_line": 56.35595, "activity_lines": {"activity_5": 48.026665, "activity_10": 50.451817, "activity_20": 53.266141, "activity_30": 55.026673}, "trend_signal": 0, "fair_value": 64.760013, "relative_strength": -21.051265, "rate_of_change": -0.7809466853982758, "market_dynamics": -1.403963, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.849998, "high": 49.349998, "low": 46.599998, "close": 48.599998, "volume": 1552043}, "trend_line": 56.142398, "activity_lines": {"activity_5": 47.909998, "activity_10": 49.74909, "activity_20": 52.576403, "activity_30": 54.526289}, "trend_signal": 0, "fair_value": 64.655244, "relative_strength": -19.722386, "rate_of_change": -0.3789342562764002, "market_dynamics": -1.445411, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.599998, "high": 51.700001, "low": 48.150002, "close": 50.099998, "volume": 2045429}, "trend_line": 56.030587, "activity_lines": {"activity_5": 48.573332, "activity_10": 49.464544, "activity_20": 52.090059, "activity_30": 54.136457}, "trend_signal": 0, "fair_value": 64.535369, "relative_strength": -17.258226, "rate_of_change": -0.19915608164796061, "market_dynamics": -1.284718, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.700001, "high": 51.5, "low": 49.099998, "close": 51.099998, "volume": 1229043}, "trend_line": 55.971512, "activity_lines": {"activity_5": 49.559998, "activity_10": 49.496362, "activity_20": 51.768975, "activity_30": 53.818354}, "trend_signal": 0, "fair_value": 64.420781, "relative_strength": -15.962719, "rate_of_change": -0.10543348403613903, "market_dynamics": -1.14177, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.099998, "high": 51.599998, "low": 49.599998, "close": 50.700001, "volume": 1021822}, "trend_line": 55.866766, "activity_lines": {"activity_5": 50.129999, "activity_10": 49.55909, "activity_20": 51.471362, "activity_30": 53.478257}, "trend_signal": 0, "fair_value": 64.280033, "relative_strength": -15.885012, "rate_of_change": -0.18714163019215682, "market_dynamics": -1.036385, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 51.400002, "low": 49.950001, "close": 50.799999, "volume": 926108}, "trend_line": 55.632768, "activity_lines": {"activity_5": 50.593332, "activity_10": 49.741817, "activity_20": 51.233809, "activity_30": 53.151368}, "trend_signal": 0, "fair_value": 64.137117, "relative_strength": -16.639928, "rate_of_change": -0.41885009058874056, "market_dynamics": -0.808777, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 49.450001, "close": 49.700001, "volume": 647077}, "trend_line": 55.323299, "activity_lines": {"activity_5": 50.406667, "activity_10": 49.75909, "activity_20": 50.937856, "activity_30": 52.768609}, "trend_signal": 0, "fair_value": 64.000071, "relative_strength": -17.620591, "rate_of_change": -0.5562710811009799, "market_dynamics": -0.808982, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.700001, "high": 50.5, "low": 48.650002, "close": 50.400002, "volume": 635069}, "trend_line": 55.008058, "activity_lines": {"activity_5": 50.380001, "activity_10": 49.96, "activity_20": 50.746666, "activity_30": 52.450977}, "trend_signal": 0, "fair_value": 63.915267, "relative_strength": -17.604131, "rate_of_change": -0.5698159829550301, "market_dynamics": -0.708318, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.200001, "high": 50.5, "low": 49.599998, "close": 49.849998, "volume": 459353}, "trend_line": 54.596874, "activity_lines": {"activity_5": 50.15, "activity_10": 50.052727, "activity_20": 50.551666, "activity_30": 52.118199}, "trend_signal": 0, "fair_value": 63.838736, "relative_strength": -16.204691, "rate_of_change": -0.7474977575103608, "market_dynamics": -0.516736, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 48.0, "close": 48.849998, "volume": 829405}, "trend_line": 54.210564, "activity_lines": {"activity_5": 49.669999, "activity_10": 49.90909, "activity_20": 50.269761, "activity_30": 51.747433}, "trend_signal": 0, "fair_value": 63.765345, "relative_strength": -17.453029, "rate_of_change": -0.7075679827383555, "market_dynamics": -0.381458, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.900002, "high": 49.700001, "low": 47.400002, "close": 48.049999, "volume": 1263001}, "trend_line": 53.83316, "activity_lines": {"activity_5": 49.046666, "activity_10": 49.615454, "activity_20": 49.929523, "activity_30": 51.349977}, "trend_signal": 0, "fair_value": 63.68795, "relative_strength": -19.179933, "rate_of_change": -0.6961816519746935, "market_dynamics": -0.231031, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.099998, "high": 49.349998, "low": 47.799999, "close": 48.349998, "volume": 828103}, "trend_line": 53.401079, "activity_lines": {"activity_5": 48.706665, "activity_10": 49.34909, "activity_20": 49.663809, "activity_30": 50.996225}, "trend_signal": 0, "fair_value": 63.618658, "relative_strength": -19.685067, "rate_of_change": -0.8026298289009908, "market_dynamics": -0.133666, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.200001, "high": 49.049999, "low": 47.150002, "close": 47.299999, "volume": 814606}, "trend_line": 52.817583, "activity_lines": {"activity_5": 48.106665, "activity_10": 48.896363, "activity_20": 49.33738, "activity_30": 50.602607}, "trend_signal": 0, "fair_value": 63.534769, "relative_strength": -21.213788, "rate_of_change": -1.0926670601543533, "market_dynamics": -0.042048, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.099998, "high": 47.400002, "low": 46.599998, "close": 47.0, "volume": 417025}, "trend_line": 52.249956, "activity_lines": {"activity_5": 47.613332, "activity_10": 48.439999, "activity_20": 49.030952, "activity_30": 50.227279}, "trend_signal": 0, "fair_value": 63.451767, "relative_strength": -21.380923, "rate_of_change": -1.0746932512985337, "market_dynamics": -0.095075, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.0, "high": 50.5, "low": 46.200001, "close": 49.900002, "volume": 1235445}, "trend_line": 51.869543, "activity_lines": {"activity_5": 48.276667, "activity_10": 48.585454, "activity_20": 49.04738, "activity_30": 50.075669}, "trend_signal": 0, "fair_value": 63.385107, "relative_strength": -18.262164, "rate_of_change": -0.728063771001065, "market_dynamics": 0.144153, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.799999, "close": 48.799999, "volume": 1590382}, "trend_line": 51.478333, "activity_lines": {"activity_5": 48.503333, "activity_10": 48.545454, "activity_20": 48.989523, "activity_30": 49.877634}, "trend_signal": 0, "fair_value": 63.31589, "relative_strength": -20.680726, "rate_of_change": -0.7542190992505967, "market_dynamics": 0.25861, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 45.200001, "close": 45.450001, "volume": 3914652}, "trend_line": 51.069999, "activity_lines": {"activity_5": 47.563334, "activity_10": 47.932727, "activity_20": 48.63119, "activity_30": 49.488709}, "trend_signal": 0, "fair_value": 63.207221, "relative_strength": -25.741772, "rate_of_change": -0.7932152736958217, "market_dynamics": 0.178817, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.5, "high": 45.650002, "low": 42.200001, "close": 42.349998, "volume": 8368531}, "trend_line": 50.461666, "activity_lines": {"activity_5": 45.783333, "activity_10": 46.833636, "activity_20": 48.012618, "activity_30": 48.926128}, "trend_signal": 0, "fair_value": 63.07868, "relative_strength": -33.162377, "rate_of_change": -1.1911748813623468, "market_dynamics": 0.099452, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.950001, "high": 44.25, "low": 39.799999, "close": 40.450001, "volume": 7414797}, "trend_line": 50.089999, "activity_lines": {"activity_5": 43.7, "activity_10": 45.535454, "activity_20": 47.249285, "activity_30": 48.280215}, "trend_signal": 0, "fair_value": 62.952567, "relative_strength": -35.232603, "rate_of_change": -0.7365333518715023, "market_dynamics": -0.358803, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.450001, "high": 41.849998, "low": 40.049999, "close": 41.650002, "volume": 3436278}, "trend_line": 49.725, "activity_lines": {"activity_5": 42.453334, "activity_10": 44.626364, "activity_20": 46.630714, "activity_30": 47.735699}, "trend_signal": 0, "fair_value": 62.838078, "relative_strength": -34.481107, "rate_of_change": -0.7286863790913579, "market_dynamics": -0.776373, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.75, "high": 42.5, "low": 39.700001, "close": 39.900002, "volume": 3852600}, "trend_line": 49.131666, "activity_lines": {"activity_5": 41.173335, "activity_10": 43.530001, "activity_20": 45.878572, "activity_30": 47.101828}, "trend_signal": 0, "fair_value": 62.715181, "relative_strength": -36.798769, "rate_of_change": -1.1932307692307667, "market_dynamics": -1.005603, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.700001, "high": 41.049999, "low": 38.849998, "close": 39.0, "volume": 2499773}, "trend_line": 48.545, "activity_lines": {"activity_5": 40.186668, "activity_10": 42.418182, "activity_20": 45.072381, "activity_30": 46.448172}, "trend_signal": 0, "fair_value": 62.590448, "relative_strength": -37.682925, "rate_of_change": -1.194069014472257, "market_dynamics": -1.169898, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.0, "high": 40.450001, "low": 38.700001, "close": 39.349998, "volume": 2283280}, "trend_line": 47.94, "activity_lines": {"activity_5": 39.746667, "activity_10": 41.54, "activity_20": 44.345238, "activity_30": 45.854946}, "trend_signal": 0, "fair_value": 62.467958, "relative_strength": -37.60816, "rate_of_change": -1.2462663508085363, "market_dynamics": -1.232997, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.400002, "high": 40.450001, "low": 37.650002, "close": 38.400002, "volume": 2749610}, "trend_line": 47.326666, "activity_lines": {"activity_5": 39.190001, "activity_10": 40.633637, "activity_20": 43.57881, "activity_30": 45.239462}, "trend_signal": 0, "fair_value": 62.340502, "relative_strength": -34.699723, "rate_of_change": -1.279378389653723, "market_dynamics": -1.23351, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.700001, "high": 40.099998, "low": 38.450001, "close": 39.200001, "volume": 1524318}, "trend_line": 46.756666, "activity_lines": {"activity_5": 39.036667, "activity_10": 40.029092, "activity_20": 42.949048, "activity_30": 44.715161}, "trend_signal": 0, "fair_value": 62.221545, "relative_strength": -34.686769, "rate_of_change": -1.2043950021748844, "market_dynamics": -1.216732, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.200001, "high": 42.900002, "low": 39.0, "close": 42.200001, "volume": 2797047}, "trend_line": 46.406666, "activity_lines": {"activity_5": 40.046667, "activity_10": 40.164546, "activity_20": 42.659762, "activity_30": 44.421183}, "trend_signal": 0, "fair_value": 62.115639, "relative_strength": -29.822209, "rate_of_change": -0.748556366272996, "market_dynamics": -0.962642, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.400002, "high": 43.200001, "low": 40.599998, "close": 40.900002, "volume": 2148215}, "trend_line": 46.01, "activity_lines": {"activity_5": 40.470001, "activity_10": 40.183637, "activity_20": 42.28762, "activity_30": 44.065914}, "trend_signal": 0, "fair_value": 62.002523, "relative_strength": -32.570478, "rate_of_change": -0.8547608225077046, "market_dynamics": -0.737832, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.849998, "high": 42.200001, "low": 40.400002, "close": 41.400002, "volume": 2909198}, "trend_line": 45.725, "activity_lines": {"activity_5": 40.933335, "activity_10": 40.376365, "activity_20": 42.005001, "activity_30": 43.768495}, "trend_signal": 0, "fair_value": 61.881376, "relative_strength": -32.792816, "rate_of_change": -0.6194305585742156, "market_dynamics": -0.452953, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.75, "high": 42.400002, "low": 39.700001, "close": 40.700001, "volume": 4036944}, "trend_line": 45.52, "activity_lines": {"activity_5": 41.026668, "activity_10": 40.459092, "activity_20": 41.698572, "activity_30": 43.444302}, "trend_signal": 0, "fair_value": 61.864173, "relative_strength": -34.132149, "rate_of_change": -0.44833242208856927, "market_dynamics": -0.185236, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.799999, "high": 41.349998, "low": 39.900002, "close": 40.0, "volume": 7035734}, "trend_line": 45.233333, "activity_lines": {"activity_5": 40.733334, "activity_10": 40.410001, "activity_20": 41.369048, "activity_30": 43.088172}, "trend_signal": 0, "fair_value": 61.82619, "relative_strength": -33.311174, "rate_of_change": -0.6297605448154686, "market_dynamics": -0.014491, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.299999, "high": 42.299999, "low": 38.650002, "close": 39.5, "volume": 7427783}, "trend_line": 44.998333, "activity_lines": {"activity_5": 40.220001, "activity_10": 40.300001, "activity_20": 41.034048, "activity_30": 42.71828}, "trend_signal": 0, "fair_value": 61.766461, "relative_strength": -35.3833, "rate_of_change": -0.5195283752360221, "market_dynamics": 0.21607, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.75, "high": 40.299999, "low": 38.5, "close": 39.049999, "volume": 2969152}, "trend_line": 44.68, "activity_lines": {"activity_5": 39.736667, "activity_10": 40.115455, "activity_20": 40.696905, "activity_30": 42.334517}, "trend_signal": 0, "fair_value": 61.706096, "relative_strength": -37.19371, "rate_of_change": -0.7074328731244391, "market_dynamics": 0.287465, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 39.150002, "low": 37.75, "close": 38.0, "volume": 3648691}, "trend_line": 44.276667, "activity_lines": {"activity_5": 39.026666, "activity_10": 39.739091, "activity_20": 40.304048, "activity_30": 41.903549}, "trend_signal": 0, "fair_value": 61.630572, "relative_strength": -40.092456, "rate_of_change": -0.902714861235444, "market_dynamics": 0.363687, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.049999, "high": 39.299999, "low": 37.549999, "close": 38.700001, "volume": 3633118}, "trend_line": 43.863334, "activity_lines": {"activity_5": 38.776667, "activity_10": 39.514546, "activity_20": 40.022143, "activity_30": 41.543764}, "trend_signal": 0, "fair_value": 61.542119, "relative_strength": -37.547029, "rate_of_change": -0.9335232934312817, "market_dynamics": 0.343805, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.799999, "high": 39.200001, "low": 37.599998, "close": 39.049999, "volume": 3741489}, "trend_line": 43.475, "activity_lines": {"activity_5": 38.776666, "activity_10": 39.348182, "activity_20": 39.813096, "activity_30": 41.233226}, "trend_signal": 0, "fair_value": 61.449168, "relative_strength": -37.386348, "rate_of_change": -0.8853271390633471, "market_dynamics": 0.335466, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.049999, "high": 52.0, "low": 38.900002, "close": 52.0, "volume": 15732852}, "trend_line": 43.515, "activity_lines": {"activity_5": 43.156667, "activity_10": 41.539091, "activity_20": 40.889048, "activity_30": 41.783226}, "trend_signal": 0, "fair_value": 61.449342, "relative_strength": -16.955077, "rate_of_change": 0.09200690051753685, "market_dynamics": 0.742087, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 50.0, "close": 52.5, "volume": 22230647}, "trend_line": 43.608334, "activity_lines": {"activity_5": 46.87, "activity_10": 43.642727, "activity_20": 41.997381, "activity_30": 42.362904}, "trend_signal": 0, "fair_value": 61.452722, "relative_strength": -11.467304, "rate_of_change": 0.21448695852004757, "market_dynamics": 1.165055, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.599998, "high": 53.799999, "low": 50.0, "close": 51.5, "volume": 2649797}, "trend_line": 43.645, "activity_lines": {"activity_5": 49.353333, "activity_10": 45.353636, "activity_20": 42.976905, "activity_30": 42.872043}, "trend_signal": 0, "fair_value": 61.425533, "relative_strength": -9.421189, "rate_of_change": 0.08408025860378858, "market_dynamics": 1.440839, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.099998, "high": 55.5, "low": 51.400002, "close": 51.599998, "volume": 7601093}, "trend_line": 43.703333, "activity_lines": {"activity_5": 50.969999, "activity_10": 46.89909, "activity_20": 43.922381, "activity_30": 43.385269}, "trend_signal": 0, "fair_value": 61.401036, "relative_strength": -6.499233, "rate_of_change": 0.13365333944322952, "market_dynamics": 1.695131, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.5, "high": 51.400002, "low": 43.099998, "close": 50.0, "volume": 9883216}, "trend_line": 43.741667, "activity_lines": {"activity_5": 51.193333, "activity_10": 47.955454, "activity_20": 44.662381, "activity_30": 43.791506}, "trend_signal": 1, "fair_value": 61.382725, "relative_strength": -7.765928, "rate_of_change": 0.08771413383962953, "market_dynamics": 1.566535, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 55.700001, "low": 50.0, "close": 55.0, "volume": 8182512}, "trend_line": 43.973334, "activity_lines": {"activity_5": 52.353333, "activity_10": 49.739091, "activity_20": 45.83881, "activity_30": 44.51785}, "trend_signal": 1, "fair_value": 61.377087, "relative_strength": -2.024759, "rate_of_change": 0.52962544843113, "market_dynamics": 1.469409, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.799999, "high": 54.799999, "low": 52.299999, "close": 54.099998, "volume": 5557132}, "trend_line": 44.165, "activity_lines": {"activity_5": 53.013332, "activity_10": 51.077272, "activity_20": 46.857619, "activity_30": 45.171183}, "trend_signal": 1, "fair_value": 61.397389, "relative_strength": -2.234759, "rate_of_change": 0.4358687016999846, "market_dynamics": 1.436464, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.900002, "high": 60.700001, "low": 54.599998, "close": 59.700001, "volume": 11709280}, "trend_line": 44.578334, "activity_lines": {"activity_5": 55.433333, "activity_10": 53.16, "activity_20": 48.337857, "activity_30": 46.173441}, "trend_signal": 1, "fair_value": 61.462397, "relative_strength": 8.005338, "rate_of_change": 0.9358858824861294, "market_dynamics": 1.502787, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.799999, "high": 60.700001, "low": 54.5, "close": 55.099998, "volume": 7863147}, "trend_line": 44.848334, "activity_lines": {"activity_5": 55.773333, "activity_10": 54.011817, "activity_20": 49.283095, "activity_30": 46.852258}, "trend_signal": 1, "fair_value": 61.468557, "relative_strength": 4.238288, "rate_of_change": 0.6056753937910805, "market_dynamics": 1.448182, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.099998, "high": 58.099998, "low": 52.5, "close": 58.099998, "volume": 6384468}, "trend_line": 45.121667, "activity_lines": {"activity_5": 56.879999, "activity_10": 55.110908, "activity_20": 50.434523, "activity_30": 47.707204}, "trend_signal": 1, "fair_value": 61.427005, "relative_strength": 8.893028, "rate_of_change": 0.6094607661457412, "market_dynamics": 1.351864, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.0, "high": 61.5, "low": 56.5, "close": 57.400002, "volume": 6202843}, "trend_line": 45.408334, "activity_lines": {"activity_5": 57.213333, "activity_10": 55.736363, "activity_20": 51.429285, "activity_30": 48.499355}, "trend_signal": 1, "fair_value": 61.365698, "relative_strength": 6.378487, "rate_of_change": 0.6353200558835765, "market_dynamics": 1.293543, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.799999, "high": 58.700001, "low": 55.5, "close": 57.5, "volume": 3440626}, "trend_line": 45.81, "activity_lines": {"activity_5": 57.42, "activity_10": 56.281818, "activity_20": 52.36119, "activity_30": 49.279462}, "trend_signal": 1, "fair_value": 61.33087, "relative_strength": 4.226365, "rate_of_change": 0.8845644942622178, "market_dynamics": 1.062129, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.799999, "high": 59.794415, "low": 56.081692, "close": 56.863316, "volume": 3675576}, "trend_line": 46.293777, "activity_lines": {"activity_5": 57.187772, "activity_10": 56.620603, "activity_20": 53.153411, "activity_30": 49.992579}, "trend_signal": 1, "fair_value": 61.276692, "relative_strength": 6.015924, "rate_of_change": 1.0560510805500902, "market_dynamics": 0.958857, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.863316, "high": 59.501305, "low": 53.400002, "close": 55.5, "volume": 7254161}, "trend_line": 46.795444, "activity_lines": {"activity_5": 56.690218, "activity_10": 56.613997, "activity_20": 53.742157, "activity_30": 50.586529}, "trend_signal": 1, "fair_value": 61.250183, "relative_strength": 1.353809, "rate_of_change": 1.0836596892925905, "market_dynamics": 0.795162, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.5, "high": 59.5, "low": 49.950001, "close": 51.099998, "volume": 15139370}, "trend_line": 47.110444, "activity_lines": {"activity_5": 54.699329, "activity_10": 55.736482, "activity_20": 53.841379, "activity_30": 50.864242}, "trend_signal": 1, "fair_value": 61.161998, "relative_strength": -8.372599, "rate_of_change": 0.6731424537824616, "market_dynamics": 0.517604, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 45.200001, "close": 45.450001, "volume": 10513825}, "trend_line": 47.295444, "activity_lines": {"activity_5": 51.291775, "activity_10": 53.811695, "activity_20": 53.349649, "activity_30": 50.757117}, "trend_signal": 1, "fair_value": 61.007059, "relative_strength": -17.378617, "rate_of_change": 0.392694239943912, "market_dynamics": 0.126584, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.799999, "high": 47.400002, "low": 41.450001, "close": 42.400002, "volume": 8115945}, "trend_line": 47.408777, "activity_lines": {"activity_5": 47.664222, "activity_10": 51.505998, "activity_20": 52.53911, "activity_30": 50.441282}, "trend_signal": 1, "fair_value": 60.804383, "relative_strength": -20.295525, "rate_of_change": 0.23962773243020452, "market_dynamics": -0.306883, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.049999, "high": 44.0, "low": 40.099998, "close": 40.349998, "volume": 8933293}, "trend_line": 47.442111, "activity_lines": {"activity_5": 44.36, "activity_10": 49.040301, "activity_20": 51.517379, "activity_30": 49.985877}, "trend_signal": 0, "fair_value": 60.605007, "relative_strength": -25.984481, "rate_of_change": 0.07031187495091135, "market_dynamics": -0.688302, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.700001, "high": 41.099998, "low": 38.400002, "close": 39.849998, "volume": 12756282}, "trend_line": 47.490444, "activity_lines": {"activity_5": 41.989999, "activity_10": 46.835513, "activity_20": 50.43684, "activity_30": 49.496063}, "trend_signal": 0, "fair_value": 60.361322, "relative_strength": -23.614285, "rate_of_change": 0.1018778443480298, "market_dynamics": -0.831983, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 36.5, "close": 37.0, "volume": 9323639}, "trend_line": 47.41711, "activity_lines": {"activity_5": 39.713333, "activity_10": 44.389817, "activity_20": 49.079395, "activity_30": 48.81926}, "trend_signal": 0, "fair_value": 60.017744, "relative_strength": -28.812002, "rate_of_change": -0.1544184341590817, "market_dynamics": -0.931068, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.950001, "high": 44.349998, "low": 37.400002, "close": 42.200001, "volume": 46290499}, "trend_line": 47.41711, "activity_lines": {"activity_5": 40.11, "activity_10": 43.273211, "activity_20": 48.226951, "activity_30": 48.482673}, "trend_signal": 0, "fair_value": 59.683423, "relative_strength": -15.72744, "rate_of_change": 0.0, "market_dynamics": -0.754894, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.200001, "high": 42.400002, "low": 38.599998, "close": 38.900002, "volume": 18601303}, "trend_line": 47.350444, "activity_lines": {"activity_5": 39.623334, "activity_10": 41.83297, "activity_20": 47.106888, "activity_30": 47.933182}, "trend_signal": 0, "fair_value": 59.336757, "relative_strength": -24.63646, "rate_of_change": -0.14059481904316373, "market_dynamics": -0.72517, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.900002, "high": 39.950001, "low": 36.849998, "close": 37.549999, "volume": 6861299}, "trend_line": 47.22211, "activity_lines": {"activity_5": 38.92, "activity_10": 40.485455, "activity_20": 45.923015, "activity_30": 47.300895}, "trend_signal": 0, "fair_value": 59.011972, "relative_strength": -25.909984, "rate_of_change": -0.27103019350779983, "market_dynamics": -0.844412, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.400002, "close": 34.599998, "volume": 8419337}, "trend_line": 47.018777, "activity_lines": {"activity_5": 37.42, "activity_10": 38.952727, "activity_20": 44.524618, "activity_30": 46.486565}, "trend_signal": 0, "fair_value": 58.675324, "relative_strength": -29.389207, "rate_of_change": -0.43058855269279717, "market_dynamics": -0.892697, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.0, "high": 35.950001, "low": 33.599998, "close": 33.599998, "volume": 5115443}, "trend_line": 46.805444, "activity_lines": {"activity_5": 35.936666, "activity_10": 37.618181, "activity_20": 43.111935, "activity_30": 45.620838}, "trend_signal": 0, "fair_value": 58.256514, "relative_strength": -32.874147, "rate_of_change": -0.4537187345387539, "market_dynamics": -1.160954, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.849998, "high": 34.700001, "low": 31.85, "close": 31.85, "volume": 4774674}, "trend_line": 46.550444, "activity_lines": {"activity_5": 34.096666, "activity_10": 36.283636, "activity_20": 41.610682, "activity_30": 44.65597}, "trend_signal": 0, "fair_value": 57.738404, "relative_strength": -34.497522, "rate_of_change": -0.5448084201487385, "market_dynamics": -1.305872, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 30.549999, "close": 30.65, "volume": 5237580}, "trend_line": 46.270444, "activity_lines": {"activity_5": 32.546666, "activity_10": 34.978181, "activity_20": 40.10538, "activity_30": 43.630135}, "trend_signal": 0, "fair_value": 57.16856, "relative_strength": -36.409395, "rate_of_change": -0.6014980222315413, "market_dynamics": -1.394243, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.5, "high": 31.799999, "low": 29.049999, "close": 31.799999, "volume": 5599277}, "trend_line": 46.063777, "activity_lines": {"activity_5": 31.929999, "activity_10": 34.095454, "activity_20": 38.821269, "activity_30": 42.696558}, "trend_signal": 0, "fair_value": 56.638385, "relative_strength": -33.592393, "rate_of_change": -0.44665013372250323, "market_dynamics": -1.451575, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.799999, "high": 34.450001, "low": 31.049999, "close": 34.400002, "volume": 4832667}, "trend_line": 45.920444, "activity_lines": {"activity_5": 32.563334, "activity_10": 33.840909, "activity_20": 37.917634, "activity_30": 41.944057}, "trend_signal": 0, "fair_value": 56.119005, "relative_strength": -28.501099, "rate_of_change": -0.31116206558571685, "market_dynamics": -1.344104, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.25, "high": 38.799999, "low": 33.0, "close": 38.150002, "volume": 13036633}, "trend_line": 45.890444, "activity_lines": {"activity_5": 34.460001, "activity_10": 34.367273, "activity_20": 37.469714, "activity_30": 41.442738}, "trend_signal": 0, "fair_value": 55.653024, "relative_strength": -19.797937, "rate_of_change": -0.06533037877421467, "market_dynamics": -1.002275, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.200001, "high": 39.25, "low": 35.5, "close": 39.25, "volume": 11076724}, "trend_line": 45.465444, "activity_lines": {"activity_5": 36.420001, "activity_10": 35.072728, "activity_20": 37.221555, "activity_30": 41.014322}, "trend_signal": 0, "fair_value": 55.238135, "relative_strength": -15.602227, "rate_of_change": -0.9261187361795937, "market_dynamics": -0.571671, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.599998, "high": 44.450001, "low": 39.200001, "close": 41.950001, "volume": 44373607}, "trend_line": 45.113777, "activity_lines": {"activity_5": 38.786668, "activity_10": 36.322728, "activity_20": 37.316968, "activity_30": 40.787519}, "trend_signal": 0, "fair_value": 54.878723, "relative_strength": -11.215365, "rate_of_change": -0.7734819437813014, "market_dynamics": 0.060423, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.450001, "high": 43.200001, "low": 40.200001, "close": 40.700001, "volume": 8277640}, "trend_line": 44.753777, "activity_lines": {"activity_5": 39.983334, "activity_10": 37.290001, "activity_20": 37.367381, "activity_30": 40.50276}, "trend_signal": 0, "fair_value": 54.534787, "relative_strength": -10.624897, "rate_of_change": -0.7979823990352204, "market_dynamics": 0.409961, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.849998, "high": 42.950001, "low": 37.049999, "close": 39.349998, "volume": 24164819}, "trend_line": 44.345444, "activity_lines": {"activity_5": 40.136667, "activity_10": 37.954546, "activity_20": 37.366191, "activity_30": 40.154129}, "trend_signal": 0, "fair_value": 54.203337, "relative_strength": -11.195104, "rate_of_change": -0.912398969141753, "market_dynamics": 0.603133, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.099998, "high": 40.849998, "low": 36.900002, "close": 38.0, "volume": 7433506}, "trend_line": 43.945444, "activity_lines": {"activity_5": 39.51, "activity_10": 38.287273, "activity_20": 37.313333, "activity_30": 39.744745}, "trend_signal": 0, "fair_value": 53.904926, "relative_strength": -11.512134, "rate_of_change": -0.9020092345901386, "market_dynamics": 0.602147, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.400002, "high": 45.900002, "low": 37.599998, "close": 44.650002, "volume": 61993637}, "trend_line": 43.600444, "activity_lines": {"activity_5": 41.11, "activity_10": 39.749091, "activity_20": 37.956191, "activity_30": 39.790201}, "trend_signal": 0, "fair_value": 53.635637, "relative_strength": 2.889995, "rate_of_change": -0.7850643174750921, "market_dynamics": 0.66434, "expectation": {"probability": 39.4276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 34.599998, "close": 35.549999, "volume": 26997525}, "trend_line": 42.98211, "activity_lines": {"activity_5": 39.316667, "activity_10": 39.323637, "activity_20": 37.736191, "activity_30": 39.270817}, "trend_signal": 0, "fair_value": 53.310363, "relative_strength": -15.436917, "rate_of_change": -1.4181828056613468, "market_dynamics": 0.662312, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.799999, "high": 35.150002, "low": 30.9, "close": 33.0, "volume": 9019742}, "trend_line": 42.09211, "activity_lines": {"activity_5": 37.1, "activity_10": 38.345455, "activity_20": 37.305953, "activity_30": 38.62681}, "trend_signal": 0, "fair_value": 52.90826, "relative_strength": -20.050554, "rate_of_change": -2.0706289197994248, "market_dynamics": 0.491403, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 21.4, "close": 22.799999, "volume": 31203808}, "trend_line": 41.015444, "activity_lines": {"activity_5": 31.996666, "activity_10": 35.490909, "activity_20": 35.939286, "activity_30": 37.382158}, "trend_signal": 0, "fair_value": 52.446644, "relative_strength": -39.305474, "rate_of_change": -2.557880799988397, "market_dynamics": 0.361608, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.700001, "high": 25.549999, "low": 21.299999, "close": 22.200001, "volume": 15671558}, "trend_line": 39.818777, "activity_lines": {"activity_5": 27.796667, "activity_10": 32.738182, "activity_20": 34.596667, "activity_30": 36.168258}, "trend_signal": 0, "fair_value": 51.995863, "relative_strength": -40.043836, "rate_of_change": -2.91760098951996, "market_dynamics": -0.127421, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 19.25, "close": 22.450001, "volume": 16398463}, "trend_line": 38.653777, "activity_lines": {"activity_5": 24.733334, "activity_10": 30.320909, "activity_20": 33.348334, "activity_30": 35.047692}, "trend_signal": 0, "fair_value": 51.556079, "relative_strength": -40.323075, "rate_of_change": -2.925755354063233, "market_dynamics": -0.433335, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.700001, "high": 23.950001, "low": 22.15, "close": 23.549999, "volume": 5331036}, "trend_line": 37.522111, "activity_lines": {"activity_5": 23.516667, "activity_10": 28.409091, "activity_20": 32.29881, "activity_30": 34.073254}, "trend_signal": 0, "fair_value": 51.152121, "relative_strength": -39.654391, "rate_of_change": -2.927698372140957, "market_dynamics": -0.684484, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.799999, "high": 23.950001, "low": 21.85, "close": 22.75, "volume": 5665302}, "trend_line": 36.385, "activity_lines": {"activity_5": 22.833333, "activity_10": 26.686364, "activity_20": 31.246191, "activity_30": 33.120215}, "trend_signal": 0, "fair_value": 50.737749, "relative_strength": -41.46705, "rate_of_change": -3.0305091310027956, "market_dynamics": -0.893173, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.950001, "high": 25.0, "low": 22.5, "close": 23.200001, "volume": 8536166}, "trend_line": 35.308333, "activity_lines": {"activity_5": 22.983334, "activity_10": 25.371818, "activity_20": 30.306905, "activity_30": 32.26957}, "trend_signal": 0, "fair_value": 50.301012, "relative_strength": -42.301826, "rate_of_change": -2.9590957812285295, "market_dynamics": -0.993249, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.35, "high": 23.4, "low": 22.25, "close": 22.549999, "volume": 4382630}, "trend_line": 34.356667, "activity_lines": {"activity_5": 22.89, "activity_10": 24.232727, "activity_20": 29.36, "activity_30": 31.446452}, "trend_signal": 0, "fair_value": 49.899451, "relative_strength": -42.881875, "rate_of_change": -2.695301417940054, "market_dynamics": -1.068717, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.35, "high": 23.700001, "low": 22.0, "close": 22.15, "volume": 4040472}, "trend_line": 33.58, "activity_lines": {"activity_5": 22.64, "activity_10": 23.301818, "activity_20": 28.427619, "activity_30": 30.658925}, "trend_signal": 0, "fair_value": 49.495914, "relative_strength": -42.579029, "rate_of_change": -2.2606005407916996, "market_dynamics": -1.085793, "expectation": {"probability": 45.016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.049999, "high": 22.85, "low": 20.75, "close": 22.200001, "volume": 5241309}, "trend_line": 32.906667, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.789091, "activity_20": 27.546191, "activity_30": 29.924731}, "trend_signal": 0, "fair_value": 49.126169, "relative_strength": -42.755501, "rate_of_change": -2.005160810005955, "market_dynamics": -1.037676, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.200001, "high": 23.049999, "low": 21.65, "close": 21.700001, "volume": 3638638}, "trend_line": 32.285, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.428182, "activity_20": 26.657381, "activity_30": 29.201721}, "trend_signal": 0, "fair_value": 48.747933, "relative_strength": -44.599629, "rate_of_change": -1.8891825173300056, "market_dynamics": -0.983462, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.4, "high": 22.75, "low": 21.049999, "close": 21.25, "volume": 5327643}, "trend_line": 31.665, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.190909, "activity_20": 25.77381, "activity_30": 28.489785}, "trend_signal": 0, "fair_value": 48.395587, "relative_strength": -45.223684, "rate_of_change": -1.9203964689484203, "market_dynamics": -0.900041, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.200001, "high": 23.85, "low": 20.4, "close": 23.200001, "volume": 6154290}, "trend_line": 31.205, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.336364, "activity_20": 25.138572, "activity_30": 27.943656}, "trend_signal": 0, "fair_value": 48.109764, "relative_strength": -41.222618, "rate_of_change": -1.452708037265122, "market_dynamics": -0.819471, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.200001, "high": 23.75, "low": 22.049999, "close": 22.049999, "volume": 4570743}, "trend_line": 30.533333, "activity_lines": {"activity_5": 22.16, "activity_10": 22.254546, "activity_20": 24.465, "activity_30": 27.353011}, "trend_signal": 0, "fair_value": 47.826552, "relative_strength": -43.61982, "rate_of_change": -2.152433904822943, "market_dynamics": -0.747939, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.049999, "high": 23.299999, "low": 21.549999, "close": 22.950001, "volume": 2872014}, "trend_line": 30.001667, "activity_lines": {"activity_5": 22.45, "activity_10": 22.343637, "activity_20": 23.959048, "activity_30": 26.863764}, "trend_signal": 0, "fair_value": 47.588454, "relative_strength": -41.422072, "rate_of_change": -1.7412642111491652, "market_dynamics": -0.600355, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.200001, "high": 26.75, "low": 22.85, "close": 26.4, "volume": 15302671}, "trend_line": 29.63, "activity_lines": {"activity_5": 23.84, "activity_10": 23.070909, "activity_20": 23.872143, "activity_30": 26.631398}, "trend_signal": 0, "fair_value": 47.371296, "relative_strength": -33.663521, "rate_of_change": -1.2388211628373922, "market_dynamics": -0.10966, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.4, "high": 26.85, "low": 23.950001, "close": 24.549999, "volume": 14344952}, "trend_line": 29.295, "activity_lines": {"activity_5": 24.3, "activity_10": 23.395455, "activity_20": 23.677143, "activity_30": 26.303656}, "trend_signal": 0, "fair_value": 47.139992, "relative_strength": -37.381777, "rate_of_change": -1.1306108673641488, "market_dynamics": 0.326092, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.700001, "high": 26.450001, "low": 23.35, "close": 24.25, "volume": 8912795}, "trend_line": 28.983334, "activity_lines": {"activity_5": 24.44, "activity_10": 23.640909, "activity_20": 23.524048, "activity_30": 25.978172}, "trend_signal": 0, "fair_value": 46.901791, "relative_strength": -37.403805, "rate_of_change": -1.063888035500947, "market_dynamics": 0.669831, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 26.85, "low": 23.35, "close": 25.950001, "volume": 18782482}, "trend_line": 28.786667, "activity_lines": {"activity_5": 25.076667, "activity_10": 24.164546, "activity_20": 23.598334, "activity_30": 25.782473}, "trend_signal": 0, "fair_value": 46.68879, "relative_strength": -33.645302, "rate_of_change": -0.678552025795231, "market_dynamics": 1.00347, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 28.5, "low": 25.15, "close": 25.85, "volume": 36029485}, "trend_line": 28.626667, "activity_lines": {"activity_5": 25.42, "activity_10": 24.600909, "activity_20": 23.752143, "activity_30": 25.593011}, "trend_signal": 0, "fair_value": 46.501889, "relative_strength": -33.760733, "rate_of_change": -0.5558128698956365, "market_dynamics": 0.999426, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.373737, "high": 29.705837, "low": 25.373737, "close": 27.515985, "volume": 62984864}, "trend_line": 28.483866, "activity_lines": {"activity_5": 26.125328, "activity_10": 25.273816, "activity_20": 24.110808, "activity_30": 25.521354}, "trend_signal": 0, "fair_value": 46.325046, "relative_strength": -26.654464, "rate_of_change": -0.49883907197440125, "market_dynamics": 1.085407, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.450001, "high": 30.1, "low": 26.0, "close": 26.9, "volume": 27802509}, "trend_line": 28.233866, "activity_lines": {"activity_5": 26.550929, "activity_10": 25.728979, "activity_20": 24.436923, "activity_30": 25.419169}, "trend_signal": 0, "fair_value": 46.11005, "relative_strength": -28.523686, "rate_of_change": -0.8776898472981162, "market_dynamics": 1.154648, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 24.0, "close": 25.5, "volume": 18292998}, "trend_line": 27.8122, "activity_lines": {"activity_5": 26.353197, "activity_10": 25.826871, "activity_20": 24.61018, "activity_30": 25.242791}, "trend_signal": 0, "fair_value": 45.896652, "relative_strength": -31.577514, "rate_of_change": -1.4934759554359234, "market_dynamics": 1.062228, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9, "high": 27.5, "low": 25.0, "close": 25.35, "volume": 26128314}, "trend_line": 27.348866, "activity_lines": {"activity_5": 26.022131, "activity_10": 25.855671, "activity_20": 24.753437, "activity_30": 25.083939}, "trend_signal": 0, "fair_value": 45.680427, "relative_strength": -33.268067, "rate_of_change": -1.6659379696679861, "market_dynamics": 0.953772, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.6, "high": 28.35, "low": 25.5, "close": 26.299999, "volume": 35798896}, "trend_line": 26.8272, "activity_lines": {"activity_5": 26.047732, "activity_10": 25.997198, "activity_20": 24.973361, "activity_30": 25.01627}, "trend_signal": 0, "fair_value": 45.490192, "relative_strength": -29.556473, "rate_of_change": -1.907450202871299, "market_dynamics": 0.881692, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.299999, "high": 27.299999, "low": 24.75, "close": 25.1, "volume": 53357194}, "trend_line": 26.3072, "activity_lines": {"activity_5": 25.643333, "activity_10": 25.859635, "activity_20": 25.065904, "activity_30": 24.904838}, "trend_signal": 0, "fair_value": 45.284802, "relative_strength": -31.319725, "rate_of_change": -1.9383312458996822, "market_dynamics": 0.887975, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 28.450001, "low": 25.35, "close": 26.950001, "volume": 39292278}, "trend_line": 25.893866, "activity_lines": {"activity_5": 26.016667, "activity_10": 26.082072, "activity_20": 25.323447, "activity_30": 24.946309}, "trend_signal": 0, "fair_value": 45.118012, "relative_strength": -28.046504, "rate_of_change": -1.571182033815847, "market_dynamics": 1.01151, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.299999, "high": 27.549999, "low": 24.75, "close": 24.950001, "volume": 25884872}, "trend_line": 25.458866, "activity_lines": {"activity_5": 25.72, "activity_10": 25.897236, "activity_20": 25.372656, "activity_30": 24.885414}, "trend_signal": 0, "fair_value": 44.968252, "relative_strength": -33.204649, "rate_of_change": -1.6799345451158152, "market_dynamics": 0.946304, "expectation": {"probability": 43.8661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 24.6, "low": 22.299999, "close": 22.549999, "volume": 29294657}, "trend_line": 24.7222, "activity_lines": {"activity_5": 24.66, "activity_10": 25.263309, "activity_20": 25.181866, "activity_30": 24.697746}, "trend_signal": 0, "fair_value": 44.785694, "relative_strength": -38.24417, "rate_of_change": -2.8935538605686504, "market_dynamics": 0.664241, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 21.950001, "close": 22.049999, "volume": 10413946}, "trend_line": 24.2722, "activity_lines": {"activity_5": 23.62, "activity_10": 24.60029, "activity_20": 24.941552, "activity_30": 24.525346}, "trend_signal": 0, "fair_value": 44.621386, "relative_strength": -38.910087, "rate_of_change": -1.8202263552596423, "market_dynamics": 0.227074, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 20.75, "close": 20.85, "volume": 19514726}, "trend_line": 23.8672, "activity_lines": {"activity_5": 22.463333, "activity_10": 23.788182, "activity_20": 24.587666, "activity_30": 24.304559}, "trend_signal": 0, "fair_value": 44.442234, "relative_strength": -42.652843, "rate_of_change": -1.6685755720536297, "market_dynamics": -0.258922, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.799999, "high": 22.9, "low": 20.5, "close": 20.950001, "volume": 31361106}, "trend_line": 23.805533, "activity_lines": {"activity_5": 21.623333, "activity_10": 23.115455, "activity_20": 24.247352, "activity_30": 24.116352}, "trend_signal": 0, "fair_value": 44.276161, "relative_strength": -40.179186, "rate_of_change": -0.2583755111617614, "market_dynamics": -0.533213, "expectation": {"probability": 43.0817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.1, "high": 24.200001, "low": 20.700001, "close": 22.25, "volume": 22665721}, "trend_line": 23.8072, "activity_lines": {"activity_5": 21.616667, "activity_10": 22.787273, "activity_20": 24.032276, "activity_30": 24.015995}, "trend_signal": 0, "fair_value": 44.086083, "relative_strength": -34.988989, "rate_of_change": 0.007002573729398099, "market_dynamics": -0.66393, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.450001, "high": 22.950001, "low": 20.25, "close": 20.549999, "volume": 13347291}, "trend_line": 23.743866, "activity_lines": {"activity_5": 21.223333, "activity_10": 22.209091, "activity_20": 23.659818, "activity_30": 23.805853}, "trend_signal": 0, "fair_value": 43.887596, "relative_strength": -36.821671, "rate_of_change": -0.2660287644074108, "market_dynamics": -0.708198, "expectation": {"probability": 44.0772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.700001, "high": 22.25, "low": 20.200001, "close": 22.0, "volume": 11229127}, "trend_line": 23.6922, "activity_lines": {"activity_5": 21.446667, "activity_10": 21.981818, "activity_20": 23.4326, "activity_30": 23.693346}, "trend_signal": 0, "fair_value": 43.684722, "relative_strength": -34.441768, "rate_of_change": -0.21759725227560195, "market_dynamics": -0.71212, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.1, "high": 23.799999, "low": 21.75, "close": 23.799999, "volume": 14782637}, "trend_line": 23.7272, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.16, "activity_20": 23.381333, "activity_30": 23.700301}, "trend_signal": 0, "fair_value": 43.482814, "relative_strength": -28.798275, "rate_of_change": 0.14772794421792887, "market_dynamics": -0.633994, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.4, "high": 29.4, "low": 22.799999, "close": 29.15, "volume": 111484814}, "trend_line": 23.925533, "activity_lines": {"activity_5": 24.686666, "activity_10": 23.334545, "activity_20": 23.851971, "activity_30": 24.050159}, "trend_signal": 0, "fair_value": 43.29157, "relative_strength": -12.558609, "rate_of_change": 0.835888769007728, "market_dynamics": -0.146467, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.549999, "high": 34.549999, "low": 28.35, "close": 34.549999, "volume": 116540497}, "trend_line": 24.325533, "activity_lines": {"activity_5": 28.353333, "activity_10": 25.450909, "activity_20": 24.81499, "activity_30": 24.735608}, "trend_signal": 1, "fair_value": 43.148001, "relative_strength": 6.179757, "rate_of_change": 1.6718540815788663, "market_dynamics": 0.515888, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.299999, "high": 36.799999, "low": 33.450001, "close": 35.25, "volume": 98380164}, "trend_line": 24.7622, "activity_lines": {"activity_5": 31.433333, "activity_10": 27.52, "activity_20": 25.795628, "activity_30": 25.440412}, "trend_signal": 1, "fair_value": 43.016381, "relative_strength": 5.592868, "rate_of_change": 1.7950973571678777, "market_dynamics": 1.17372, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.299999, "high": 35.700001, "low": 30.5, "close": 31.799999, "volume": 88568607}, "trend_line": 25.082199, "activity_lines": {"activity_5": 32.383333, "activity_10": 28.730909, "activity_20": 26.403409, "activity_30": 25.894464}, "trend_signal": 1, "fair_value": 42.881302, "relative_strength": -6.76583, "rate_of_change": 1.2922882457939895, "market_dynamics": 1.614344, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.799999, "high": 40.5, "low": 31.1, "close": 38.5, "volume": 196458182}, "trend_line": 25.642199, "activity_lines": {"activity_5": 34.913333, "activity_10": 30.982727, "activity_20": 27.620952, "activity_30": 26.760129}, "trend_signal": 1, "fair_value": 42.796635, "relative_strength": 9.594163, "rate_of_change": 2.232659106165302, "market_dynamics": 1.743914, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 36.75, "close": 38.549999, "volume": 89745826}, "trend_line": 26.218866, "activity_lines": {"activity_5": 36.479999, "activity_10": 32.922727, "activity_20": 28.790952, "activity_30": 27.59289}, "trend_signal": 1, "fair_value": 42.707313, "relative_strength": 6.008098, "rate_of_change": 2.2488983881608475, "market_dynamics": 1.697106, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.900002, "high": 38.950001, "low": 36.099998, "close": 36.400002, "volume": 52696551}, "trend_line": 26.658866, "activity_lines": {"activity_5": 36.703334, "activity_10": 34.151818, "activity_20": 29.700714, "activity_30": 28.249737}, "trend_signal": 1, "fair_value": 42.599856, "relative_strength": -1.250145, "rate_of_change": 1.6781808946275605, "market_dynamics": 1.51838, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.75, "high": 37.200001, "low": 31.1, "close": 32.0, "volume": 47756508}, "trend_line": 26.990533, "activity_lines": {"activity_5": 35.336667, "activity_10": 34.323636, "activity_20": 30.139524, "activity_30": 28.594327}, "trend_signal": 1, "fair_value": 42.462951, "relative_strength": -12.788657, "rate_of_change": 1.24411518479443, "market_dynamics": 1.316175, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.549999, "high": 34.599998, "low": 30.6, "close": 31.65, "volume": 29413246}, "trend_line": 27.280533, "activity_lines": {"activity_5": 34.07, "activity_10": 34.223636, "activity_20": 30.513333, "activity_30": 28.894937}, "trend_signal": 1, "fair_value": 42.293951, "relative_strength": -12.050593, "rate_of_change": 1.0744508083630624, "market_dynamics": 0.962334, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.200001, "high": 34.200001, "low": 31.5, "close": 33.299999, "volume": 14258326}, "trend_line": 27.510533, "activity_lines": {"activity_5": 33.363333, "activity_10": 34.248182, "activity_20": 31.018809, "activity_30": 29.28329}, "trend_signal": 1, "fair_value": 42.140503, "relative_strength": -11.425023, "rate_of_change": 0.8430920319628669, "market_dynamics": 0.670408, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.099998, "high": 48.650002, "low": 33.650002, "close": 47.25, "volume": 117730841}, "trend_line": 28.267199, "activity_lines": {"activity_5": 37.653333, "activity_10": 36.636364, "activity_20": 32.813809, "activity_30": 30.556804}, "trend_signal": 1, "fair_value": 42.060309, "relative_strength": 20.157209, "rate_of_change": 2.750459251371112, "market_dynamics": 0.782684, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.650002, "high": 48.0, "low": 43.0, "close": 46.099998, "volume": 57905136}, "trend_line": 28.995533, "activity_lines": {"activity_5": 40.979999, "activity_10": 38.486363, "activity_20": 34.402619, "activity_30": 31.707307}, "trend_signal": 1, "fair_value": 41.975854, "relative_strength": 24.41307, "rate_of_change": 2.576604777855764, "market_dynamics": 0.969898, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.5, "high": 46.200001, "low": 41.0, "close": 44.599998, "volume": 17287138}, "trend_line": 29.617199, "activity_lines": {"activity_5": 43.159999, "activity_10": 39.853636, "activity_20": 35.747857, "activity_30": 32.714047}, "trend_signal": 1, "fair_value": 41.892354, "relative_strength": 21.9498, "rate_of_change": 2.1440061129416077, "market_dynamics": 1.15278, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.799999, "high": 53.799999, "low": 43.549999, "close": 46.0, "volume": 105663133}, "trend_line": 30.288866, "activity_lines": {"activity_5": 44.966666, "activity_10": 41.305454, "activity_20": 37.121428, "activity_30": 33.771002}, "trend_signal": 1, "fair_value": 41.820317, "relative_strength": 26.03295, "rate_of_change": 2.2678275551985836, "market_dynamics": 1.453477, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 44.849998, "low": 41.0, "close": 43.150002, "volume": 36978619}, "trend_line": 30.81, "activity_lines": {"activity_5": 44.866667, "activity_10": 41.980909, "activity_20": 38.109524, "activity_30": 34.600752}, "trend_signal": 1, "fair_value": 41.741826, "relative_strength": 21.280381, "rate_of_change": 1.7205464212493131, "market_dynamics": 1.245248, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 39.75, "close": 40.849998, "volume": 21048343}, "trend_line": 31.275, "activity_lines": {"activity_5": 43.343333, "activity_10": 42.153636, "activity_20": 38.772381, "activity_30": 35.248494}, "trend_signal": 1, "fair_value": 41.6318, "relative_strength": 17.543456, "rate_of_change": 1.5092502434274582, "market_dynamics": 0.969775, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.549999, "high": 46.75, "low": 40.25, "close": 43.849998, "volume": 45618010}, "trend_line": 31.886666, "activity_lines": {"activity_5": 43.246666, "activity_10": 42.829999, "activity_20": 39.62619, "activity_30": 36.059784}, "trend_signal": 1, "fair_value": 41.544737, "relative_strength": 16.693925, "rate_of_change": 1.9557665867306255, "market_dynamics": 0.812289, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 53.700001, "low": 43.5, "close": 50.099998, "volume": 122495571}, "trend_line": 32.711666, "activity_lines": {"activity_5": 45.383332, "activity_10": 44.507272, "activity_20": 40.97238, "activity_30": 37.234838}, "trend_signal": 1, "fair_value": 41.494006, "relative_strength": 27.85473, "rate_of_change": 2.587288366867829, "market_dynamics": 0.771678, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.400002, "high": 57.5, "low": 47.75, "close": 53.299999, "volume": 166655153}, "trend_line": 33.611666, "activity_lines": {"activity_5": 48.219999, "activity_10": 46.437272, "activity_20": 42.482618, "activity_30": 38.563118}, "trend_signal": 1, "fair_value": 41.451973, "relative_strength": 28.067023, "rate_of_change": 2.75131202427904, "market_dynamics": 0.992026, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.799999, "high": 60.799999, "low": 51.099998, "close": 52.200001, "volume": 148821157}, "trend_line": 34.515, "activity_lines": {"activity_5": 50.203333, "activity_10": 47.773636, "activity_20": 43.739047, "activity_30": 39.762365}, "trend_signal": 1, "fair_value": 41.433982, "relative_strength": 24.96757, "rate_of_change": 2.6875609200686483, "market_dynamics": 1.30833, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 61.400002, "low": 51.299999, "close": 54.400002, "volume": 109003350}, "trend_line": 35.43, "activity_lines": {"activity_5": 52.316667, "activity_10": 49.166363, "activity_20": 45.069762, "activity_30": 41.045268}, "trend_signal": 1, "fair_value": 41.440044, "relative_strength": 21.473232, "rate_of_change": 2.6510212950890892, "market_dynamics": 1.55157, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.400002, "high": 55.599998, "low": 47.75, "close": 48.400002, "volume": 55226029}, "trend_line": 36.211666, "activity_lines": {"activity_5": 51.526668, "activity_10": 49.338182, "activity_20": 45.708809, "activity_30": 41.882043}, "trend_signal": 1, "fair_value": 41.411376, "relative_strength": 9.037274, "rate_of_change": 2.206226361840252, "market_dynamics": 1.382598, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.5, "high": 56.299999, "low": 45.049999, "close": 56.299999, "volume": 63991509}, "trend_line": 37.336666, "activity_lines": {"activity_5": 53.066667, "activity_10": 50.904546, "activity_20": 47.034285, "activity_30": 43.178064}, "trend_signal": 1, "fair_value": 41.42713, "relative_strength": 22.955132, "rate_of_change": 3.106733614520801, "market_dynamics": 1.303564, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.099998, "high": 65.900002, "low": 55.599998, "close": 56.200001, "volume": 105029620}, "trend_line": 38.475, "activity_lines": {"activity_5": 54.160001, "activity_10": 52.24, "activity_20": 48.25, "activity_30": 44.395054}, "trend_signal": 1, "fair_value": 41.416746, "relative_strength": 15.532725, "rate_of_change": 3.0488367654466, "market_dynamics": 1.242114, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.200001, "high": 59.900002, "low": 50.400002, "close": 51.799999, "volume": 48517820}, "trend_line": 39.506666, "activity_lines": {"activity_5": 53.593333, "activity_10": 52.59, "activity_20": 48.930476, "activity_30": 45.254731}, "trend_signal": 1, "fair_value": 41.370694, "relative_strength": 5.480518, "rate_of_change": 2.6813931124106594, "market_dynamics": 0.853171, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.650002, "high": 56.200001, "low": 46.650002, "close": 49.5, "volume": 50535978}, "trend_line": 40.458333, "activity_lines": {"activity_5": 52.286667, "activity_10": 52.364546, "activity_20": 49.328571, "activity_30": 45.899462}, "trend_signal": 1, "fair_value": 41.304302, "relative_strength": 2.681621, "rate_of_change": 2.408877023437008, "market_dynamics": 0.542786, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.0, "high": 53.099998, "low": 49.0, "close": 51.099998, "volume": 18944330}, "trend_line": 41.42, "activity_lines": {"activity_5": 51.839999, "activity_10": 52.272727, "activity_20": 49.826904, "activity_30": 46.586021}, "trend_signal": 1, "fair_value": 41.23324, "relative_strength": 0.555744, "rate_of_change": 2.3769318424463965, "market_dynamics": 0.070471, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.0, "high": 54.799999, "low": 45.349998, "close": 45.650002, "volume": 34743426}, "trend_line": 42.256666, "activity_lines": {"activity_5": 49.396667, "activity_10": 51.058182, "activity_20": 49.73619, "activity_30": 46.858925}, "trend_signal": 1, "fair_value": 41.138437, "relative_strength": -6.451965, "rate_of_change": 2.0199565427329818, "market_dynamics": -0.545944, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.650002, "high": 49.099998, "low": 44.25, "close": 46.549999, "volume": 23991900}, "trend_line": 43.075, "activity_lines": {"activity_5": 47.963333, "activity_10": 50.088182, "activity_20": 49.66619, "activity_30": 47.135914}, "trend_signal": 1, "fair_value": 41.056244, "relative_strength": -9.0601, "rate_of_change": 1.9365796629577925, "market_dynamics": -0.811904, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 40.849998, "close": 40.849998, "volume": 0}, "trend_line": 43.643333, "activity_lines": {"activity_5": 45.273333, "activity_10": 48.204545, "activity_20": 48.982381, "activity_30": 46.992365}, "trend_signal": 1, "fair_value": 40.925075, "relative_strength": -17.574524, "rate_of_change": 1.319403366221696, "market_dynamics": -1.068198, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.099998, "high": 42.200001, "low": 36.150002, "close": 36.5, "volume": 18753864}, "trend_line": 43.888333, "activity_lines": {"activity_5": 41.863333, "activity_10": 45.736363, "activity_20": 47.848333, "activity_30": 46.531505}, "trend_signal": 0, "fair_value": 40.743633, "relative_strength": -21.508621, "rate_of_change": 0.5613686745693885, "market_dynamics": -1.311776, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.400002, "high": 37.5, "low": 33.200001, "close": 34.25, "volume": 14619394}, "trend_line": 43.878333, "activity_lines": {"activity_5": 38.57, "activity_10": 43.184545, "activity_20": 46.55119, "activity_30": 45.909677}, "trend_signal": 0, "fair_value": 40.552744, "relative_strength": -27.566289, "rate_of_change": -0.022785098718616437, "market_dynamics": -1.416065, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.25, "high": 34.299999, "low": 26.35, "close": 29.200001, "volume": 21817098}, "trend_line": 43.676666, "activity_lines": {"activity_5": 34.716667, "activity_10": 39.971818, "activity_20": 44.829524, "activity_30": 44.962688}, "trend_signal": 0, "fair_value": 40.346895, "relative_strength": -37.062542, "rate_of_change": -0.4596049717750228, "market_dynamics": -1.531432, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.700001, "high": 35.450001, "low": 28.5, "close": 33.0, "volume": 21522861}, "trend_line": 43.716666, "activity_lines": {"activity_5": 33.226667, "activity_10": 37.942727, "activity_20": 43.543095, "activity_30": 44.273871}, "trend_signal": 0, "fair_value": 40.17038, "relative_strength": -30.291463, "rate_of_change": 0.09158208183747163, "market_dynamics": -1.519807, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.25, "high": 35.150002, "low": 33.0, "close": 33.349998, "volume": 11556437}, "trend_line": 43.545, "activity_lines": {"activity_5": 32.756666, "activity_10": 36.39909, "activity_20": 42.351904, "activity_30": 43.605053}, "trend_signal": 0, "fair_value": 40.01429, "relative_strength": -31.556488, "rate_of_change": -0.39267861826424455, "market_dynamics": -1.503653, "expectation": {"probability": 41.8303, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.900002, 56.099998, 51.599998, 52.599998, 57.799999, 56.599998, 57.5, 56.799999, 56.299999, 53.200001, 52.700001, 49.799999, 46.849998, 49.200001, 46.849998, 48.599998, 49.700001, 51.099998, 51.0, 50.900002, 49.700001, 50.200001, 50.400002, 48.900002, 48.099998, 48.200001, 47.099998, 47.0, 50.0, 48.799999, 45.5, 42.950001, 40.450001, 41.75, 40.700001, 39.0, 39.400002, 38.700001, 39.200001, 42.400002, 40.849998, 41.75, 40.799999, 40.299999, 39.75, 39.0, 38.049999, 38.799999, 39.049999, 56.599998, 52.599998, 53.099998, 49.5, 50.0, 53.799999, 54.900002, 59.799999, 54.099998, 59.0, 57.799999, 56.799999, 56.863316, 55.5, 51.900002, 45.799999, 43.049999, 40.700001, 40.150002, 37.950001, 42.200001, 38.900002, 38.0, 35.0, 33.849998, 32.0, 30.5, 31.799999, 33.25, 38.200001, 39.599998, 42.450001, 37.849998, 40.099998, 38.400002, 45.0, 33.799999, 29.700001, 23.700001, 22.75, 22.700001, 23.799999, 22.950001, 23.35, 22.35, 22.049999, 22.200001, 21.4, 21.200001, 23.200001, 22.049999, 23.200001, 26.4, 24.700001, 24.0, 26.0, 25.373737, 29.450001, 26.950001, 25.9, 25.6, 25.299999, 25.5, 27.299999, 23.9, 22.75, 22.299999, 20.799999, 21.1, 22.450001, 20.700001, 22.1, 23.4, 28.549999, 35.299999, 35.299999, 31.799999, 39.0, 38.900002, 36.75, 31.549999, 32.200001, 34.099998, 44.650002, 41.5, 44.799999, 44.5, 42.400002, 41.549999, 44.0, 51.400002, 53.799999, 53.0, 54.400002, 47.5, 58.099998, 56.200001, 46.650002, 51.0, 53.0, 45.650002, 40.849998, 41.099998, 35.400002, 34.25, 28.700001, 33.25], "highs": [62.5, 56.900002, 53.799999, 58.400002, 60.200001, 57.5, 58.900002, 57.900002, 58.0, 53.700001, 53.299999, 50.900002, 48.75, 49.799999, 49.349998, 51.700001, 51.5, 51.599998, 51.400002, 51.0, 50.5, 50.5, 50.400002, 49.700001, 49.349998, 49.049999, 47.400002, 50.5, 51.0, 48.799999, 45.650002, 44.25, 41.849998, 42.5, 41.049999, 40.450001, 40.450001, 40.099998, 42.900002, 43.200001, 42.200001, 42.400002, 41.349998, 42.299999, 40.299999, 39.150002, 39.299999, 39.200001, 52.0, 57.0, 53.799999, 55.5, 51.400002, 55.700001, 54.799999, 60.700001, 60.700001, 58.099998, 61.5, 58.700001, 59.794415, 59.501305, 59.5, 51.900002, 47.400002, 44.0, 41.099998, 40.150002, 44.349998, 42.400002, 39.950001, 38.0, 35.950001, 34.700001, 32.799999, 31.799999, 34.450001, 38.799999, 39.25, 44.450001, 43.200001, 42.950001, 40.849998, 45.900002, 45.299999, 35.150002, 29.700001, 25.549999, 22.799999, 23.950001, 23.950001, 25.0, 23.4, 23.700001, 22.85, 23.049999, 22.75, 23.85, 23.75, 23.299999, 26.75, 26.85, 26.450001, 26.85, 28.5, 29.705837, 30.1, 26.950001, 27.5, 28.35, 27.299999, 28.450001, 27.549999, 24.6, 22.799999, 22.4, 22.9, 24.200001, 22.950001, 22.25, 23.799999, 29.4, 34.549999, 36.799999, 35.700001, 40.5, 39.799999, 38.950001, 37.200001, 34.599998, 34.200001, 48.650002, 48.0, 46.200001, 53.799999, 44.849998, 42.400002, 46.75, 53.700001, 57.5, 60.799999, 61.400002, 55.599998, 56.299999, 65.900002, 59.900002, 56.200001, 53.099998, 54.799999, 49.099998, 40.849998, 42.200001, 37.5, 34.299999, 35.450001, 35.150002], "lows": [58.700001, 51.299999, 51.599998, 52.5, 55.299999, 54.400002, 56.5, 54.700001, 52.599998, 52.5, 49.900002, 46.799999, 45.599998, 45.900002, 46.599998, 48.150002, 49.099998, 49.599998, 49.950001, 49.450001, 48.650002, 49.599998, 48.0, 47.400002, 47.799999, 47.150002, 46.599998, 46.200001, 48.799999, 45.200001, 42.200001, 39.799999, 40.049999, 39.700001, 38.849998, 38.700001, 37.650002, 38.450001, 39.0, 40.599998, 40.400002, 39.700001, 39.900002, 38.650002, 38.5, 37.75, 37.549999, 37.599998, 38.900002, 50.0, 50.0, 51.400002, 43.099998, 50.0, 52.299999, 54.599998, 54.5, 52.5, 56.5, 55.5, 56.081692, 53.400002, 49.950001, 45.200001, 41.450001, 40.099998, 38.400002, 36.5, 37.400002, 38.599998, 36.849998, 34.400002, 33.599998, 31.85, 30.549999, 29.049999, 31.049999, 33.0, 35.5, 39.200001, 40.200001, 37.049999, 36.900002, 37.599998, 34.599998, 30.9, 21.4, 21.299999, 19.25, 22.15, 21.85, 22.5, 22.25, 22.0, 20.75, 21.65, 21.049999, 20.4, 22.049999, 21.549999, 22.85, 23.950001, 23.35, 23.35, 25.15, 25.373737, 26.0, 24.0, 25.0, 25.5, 24.75, 25.35, 24.75, 22.299999, 21.950001, 20.75, 20.5, 20.700001, 20.25, 20.200001, 21.75, 22.799999, 28.35, 33.450001, 30.5, 31.1, 36.75, 36.099998, 31.1, 30.6, 31.5, 33.650002, 43.0, 41.0, 43.549999, 41.0, 39.75, 40.25, 43.5, 47.75, 51.099998, 51.299999, 47.75, 45.049999, 55.599998, 50.400002, 46.650002, 49.0, 45.349998, 44.25, 40.849998, 36.150002, 33.200001, 26.35, 28.5, 33.0], "closes": [60.599998, 51.599998, 52.599998, 57.700001, 56.599998, 57.5, 56.799999, 56.299999, 52.700001, 52.799999, 49.950001, 46.849998, 48.599998, 46.549999, 48.599998, 50.099998, 51.099998, 50.700001, 50.799999, 49.700001, 50.400002, 49.849998, 48.849998, 48.049999, 48.349998, 47.299999, 47.0, 49.900002, 48.799999, 45.450001, 42.349998, 40.450001, 41.650002, 39.900002, 39.0, 39.349998, 38.400002, 39.200001, 42.200001, 40.900002, 41.400002, 40.700001, 40.0, 39.5, 39.049999, 38.0, 38.700001, 39.049999, 52.0, 52.5, 51.5, 51.599998, 50.0, 55.0, 54.099998, 59.700001, 55.099998, 58.099998, 57.400002, 57.5, 56.863316, 55.5, 51.099998, 45.450001, 42.400002, 40.349998, 39.849998, 37.0, 42.200001, 38.900002, 37.549999, 34.599998, 33.599998, 31.85, 30.65, 31.799999, 34.400002, 38.150002, 39.25, 41.950001, 40.700001, 39.349998, 38.0, 44.650002, 35.549999, 33.0, 22.799999, 22.200001, 22.450001, 23.549999, 22.75, 23.200001, 22.549999, 22.15, 22.200001, 21.700001, 21.25, 23.200001, 22.049999, 22.950001, 26.4, 24.549999, 24.25, 25.950001, 25.85, 27.515985, 26.9, 25.5, 25.35, 26.299999, 25.1, 26.950001, 24.950001, 22.549999, 22.049999, 20.85, 20.950001, 22.25, 20.549999, 22.0, 23.799999, 29.15, 34.549999, 35.25, 31.799999, 38.5, 38.549999, 36.400002, 32.0, 31.65, 33.299999, 47.25, 46.099998, 44.599998, 46.0, 43.150002, 40.849998, 43.849998, 50.099998, 53.299999, 52.200001, 54.400002, 48.400002, 56.299999, 56.200001, 51.799999, 49.5, 51.099998, 45.650002, 46.549999, 40.849998, 36.5, 34.25, 29.200001, 33.0, 33.349998], "volumes": [3639119, 6349461, 2420058, 3821096, 7282146, 3693153, 2770151, 1532157, 3827051, 1199025, 2748058, 3817040, 3660471, 1998026, 1552043, 2045429, 1229043, 1021822, 926108, 647077, 635069, 459353, 829405, 1263001, 828103, 814606, 417025, 1235445, 1590382, 3914652, 8368531, 7414797, 3436278, 3852600, 2499773, 2283280, 2749610, 1524318, 2797047, 2148215, 2909198, 4036944, 7035734, 7427783, 2969152, 3648691, 3633118, 3741489, 15732852, 22230647, 2649797, 7601093, 9883216, 8182512, 5557132, 11709280, 7863147, 6384468, 6202843, 3440626, 3675576, 7254161, 15139370, 10513825, 8115945, 8933293, 12756282, 9323639, 46290499, 18601303, 6861299, 8419337, 5115443, 4774674, 5237580, 5599277, 4832667, 13036633, 11076724, 44373607, 8277640, 24164819, 7433506, 61993637, 26997525, 9019742, 31203808, 15671558, 16398463, 5331036, 5665302, 8536166, 4382630, 4040472, 5241309, 3638638, 5327643, 6154290, 4570743, 2872014, 15302671, 14344952, 8912795, 18782482, 36029485, 62984864, 27802509, 18292998, 26128314, 35798896, 53357194, 39292278, 25884872, 29294657, 10413946, 19514726, 31361106, 22665721, 13347291, 11229127, 14782637, 111484814, 116540497, 98380164, 88568607, 196458182, 89745826, 52696551, 47756508, 29413246, 14258326, 117730841, 57905136, 17287138, 105663133, 36978619, 21048343, 45618010, 122495571, 166655153, 148821157, 109003350, 55226029, 63991509, 105029620, 48517820, 50535978, 18944330, 34743426, 23991900, 0, 18753864, 14619394, 21817098, 21522861, 11556437], "sma": {"5": [null, null, null, null, 55.82, 55.2, 56.24, 56.98, 55.98, 55.22, 53.71, 51.72, 50.18, 48.95, 48.11, 48.14, 48.99, 49.41, 50.26, 50.48, 50.54, 50.29, 49.92, 49.37, 49.1, 48.48, 47.91, 48.12, 48.27, 47.69, 46.7, 45.39, 43.74, 41.96, 40.67, 40.07, 39.66, 39.17, 39.63, 40.01, 40.42, 40.88, 41.04, 40.5, 40.13, 39.45, 39.05, 38.86, 41.36, 44.05, 46.75, 49.33, 51.52, 52.12, 52.44, 54.08, 54.78, 56.4, 56.88, 57.56, 56.9927, 57.0727, 55.6727, 53.2827, 50.2627, 46.96, 43.83, 41.01, 40.36, 39.66, 39.1, 38.05, 37.37, 35.3, 33.65, 32.5, 32.46, 33.37, 34.85, 37.11, 38.89, 39.88, 39.85, 40.93, 39.65, 38.11, 34.8, 31.64, 27.2, 24.8, 22.75, 22.83, 22.9, 22.84, 22.57, 22.36, 21.97, 22.1, 22.08, 22.23, 23.17, 23.83, 24.04, 24.82, 25.4, 25.6232, 26.0932, 26.3432, 26.2232, 26.3132, 25.83, 25.84, 25.73, 25.17, 24.32, 23.47, 22.27, 21.73, 21.33, 21.32, 21.91, 23.55, 26.01, 28.95, 30.91, 33.85, 35.73, 36.1, 35.45, 35.42, 34.38, 36.12, 38.06, 40.58, 43.45, 45.42, 44.14, 43.69, 44.79, 46.25, 48.06, 50.77, 51.68, 52.92, 53.5, 53.42, 52.44, 52.98, 50.85, 48.92, 46.73, 44.13, 40.76, 37.47, 34.76, 33.26], "10": [61.229177, 60.170624, 59.386695, 59.21948, 58.748239, 58.01775, 57.294871, 56.79363, 56.009999, 55.519999, 54.454999, 53.979999, 53.579999, 52.464999, 51.664999, 50.924999, 50.354999, 49.794999, 49.604999, 49.294999, 49.339999, 49.639999, 49.664999, 49.814999, 49.789999, 49.509999, 49.1, 49.02, 48.82, 48.395, 47.589999, 46.65, 45.93, 45.115, 44.18, 43.385, 42.525001, 41.455, 40.795001, 40.340001, 40.245001, 40.270001, 40.105001, 40.065001, 40.070001, 39.935001, 39.965001, 39.950001, 40.93, 42.09, 43.1, 44.19, 45.19, 46.74, 48.245, 50.415, 52.054999, 53.959999, 54.5, 55.0, 55.536331, 55.926331, 56.036331, 55.081331, 53.911332, 51.976331, 50.451331, 48.341332, 46.821331, 44.961332, 43.03, 40.94, 39.19, 37.83, 36.654999, 35.8, 35.255, 35.37, 35.075, 35.38, 35.695, 36.17, 36.61, 37.890001, 38.38, 38.500001, 37.34, 35.745, 34.065, 32.225, 30.43, 28.815, 27.27, 25.02, 23.685, 22.555, 22.4, 22.5, 22.46, 22.4, 22.765, 22.9, 23.07, 23.45, 23.815, 24.396599, 24.961599, 25.191599, 25.521599, 25.856598, 25.726598, 25.966599, 26.036599, 25.696599, 25.316598, 24.65, 24.055, 23.73, 23.25, 22.82, 22.69, 22.91, 23.87, 25.14, 26.115, 27.88, 29.64, 31.055, 32.2, 33.165, 34.115, 35.925, 37.08, 38.015, 39.435, 39.9, 40.13, 40.874999, 42.684999, 44.849999, 46.739999, 47.454999, 47.685, 48.855, 49.875, 50.74, 51.605, 52.33, 51.885, 51.21, 50.075, 48.285, 46.87, 44.16, 41.84, 39.995], "20": [58.971578, 58.679984, 58.409286, 58.301425, 58.381098, 58.583382, 58.779769, 58.90265, 58.646653, 58.337449, 57.842088, 57.075312, 56.483347, 55.84224, 55.206619, 54.471374, 53.824935, 53.294314, 52.807499, 52.407499, 51.897499, 51.809999, 51.622499, 51.139999, 50.727499, 50.217499, 49.727499, 49.407499, 49.212499, 48.844999, 48.464999, 48.144999, 47.7975, 47.465, 46.985, 46.4475, 45.8125, 45.2375, 44.8075, 44.3675, 43.9175, 43.46, 43.0175, 42.59, 42.125001, 41.660001, 41.245001, 40.7025, 40.862501, 41.215, 41.672501, 42.23, 42.6475, 43.4025, 44.1575, 45.175, 46.01, 46.955, 47.715, 48.545, 49.318166, 50.058166, 50.613165, 50.910665, 51.078166, 51.195666, 51.253165, 51.150665, 50.660665, 49.980666, 49.283166, 48.433166, 47.613165, 46.455665, 45.283166, 43.888165, 42.853166, 41.855666, 40.948166, 40.170666, 39.3625, 38.555, 37.9, 37.86, 37.5175, 37.15, 36.2975, 35.5575, 34.57, 33.8025, 33.0625, 32.4925, 31.94, 31.455, 31.0325, 30.5275, 29.87, 29.1225, 28.2625, 27.3125, 26.5975, 25.8575, 25.17, 24.235, 23.75, 23.475799, 23.680799, 23.845799, 23.990799, 24.128299, 24.245799, 24.433299, 24.553299, 24.573299, 24.565799, 24.523299, 24.508299, 24.460799, 24.385799, 24.338299, 24.208299, 24.438299, 24.953299, 25.418299, 25.715799, 26.265, 26.8475, 27.3925, 27.725, 27.9925, 28.4025, 29.4175, 30.475, 31.5775, 32.775, 33.89, 34.885, 35.965, 37.442499, 39.007499, 40.4275, 41.69, 42.3825, 43.435, 44.655, 45.32, 45.8675, 46.6025, 47.285, 48.03, 48.4075, 47.87, 47.2775, 46.5075, 45.8575, 45.3675], "30": [58.28372, 58.231611, 58.206366, 58.195901, 58.17464, 58.0993, 58.016795, 57.972599, 57.821337, 57.73485, 57.466052, 57.113322, 56.799524, 56.35595, 56.142398, 56.030587, 55.971512, 55.866766, 55.632768, 55.323299, 55.008058, 54.596874, 54.210564, 53.83316, 53.401079, 52.817583, 52.249956, 51.869543, 51.478333, 51.069999, 50.461666, 50.089999, 49.725, 49.131666, 48.545, 47.94, 47.326666, 46.756666, 46.406666, 46.01, 45.725, 45.52, 45.233333, 44.998333, 44.68, 44.276667, 43.863334, 43.475, 43.515, 43.608334, 43.645, 43.703333, 43.741667, 43.973334, 44.165, 44.578334, 44.848334, 45.121667, 45.408334, 45.81, 46.293777, 46.795444, 47.110444, 47.295444, 47.408777, 47.442111, 47.490444, 47.41711, 47.41711, 47.350444, 47.22211, 47.018777, 46.805444, 46.550444, 46.270444, 46.063777, 45.920444, 45.890444, 45.465444, 45.113777, 44.753777, 44.345444, 43.945444, 43.600444, 42.98211, 42.09211, 41.015444, 39.818777, 38.653777, 37.522111, 36.385, 35.308333, 34.356667, 33.58, 32.906667, 32.285, 31.665, 31.205, 30.533333, 30.001667, 29.63, 29.295, 28.983334, 28.786667, 28.626667, 28.483866, 28.233866, 27.8122, 27.348866, 26.8272, 26.3072, 25.893866, 25.458866, 24.7222, 24.2722, 23.8672, 23.805533, 23.8072, 23.743866, 23.6922, 23.7272, 23.925533, 24.325533, 24.7622, 25.082199, 25.642199, 26.218866, 26.658866, 26.990533, 27.280533, 27.510533, 28.267199, 28.995533, 29.617199, 30.288866, 30.81, 31.275, 31.886666, 32.711666, 33.611666, 34.515, 35.43, 36.211666, 37.336666, 38.475, 39.506666, 40.458333, 41.42, 42.256666, 43.075, 43.643333, 43.888333, 43.878333, 43.676666, 43.716666, 43.545], "50": [56.325771, 56.18197, 56.052348, 56.086814, 56.075997, 56.166612, 56.33636, 56.44178, 56.542139, 56.622185, 56.684036, 56.582994, 56.524713, 56.382746, 56.248794, 56.071112, 55.954176, 55.852523, 55.811078, 55.770916, 55.729232, 55.662966, 55.57282, 55.37354, 55.195783, 54.946579, 54.701077, 54.546559, 54.377802, 54.17891, 53.865631, 53.525993, 53.198714, 52.79957, 52.479439, 52.197352, 51.907907, 51.61506, 51.302661, 50.940979, 50.571835, 50.142125, 49.733339, 49.335896, 48.890648, 48.35455, 47.847974, 47.402726, 47.232, 47.128, 46.946, 46.946, 46.894, 46.84, 46.79, 46.834, 46.8, 46.836, 46.93, 47.024, 47.162266, 47.335266, 47.385266, 47.363266, 47.239266, 47.044266, 46.819266, 46.545266, 46.373266, 46.157266, 45.900266, 45.595266, 45.290266, 44.966266, 44.612266, 44.302266, 44.050266, 43.815266, 43.624266, 43.554266, 43.521266, 43.499266, 43.426266, 43.521266, 43.452266, 43.325266, 43.013266, 42.673266, 42.278266, 41.931266, 41.558266, 41.208266, 40.859266, 40.512266, 40.175266, 39.849266, 39.500266, 39.183266, 38.584266, 37.993266, 37.491266, 36.950266, 36.435266, 35.854266, 35.289266, 34.645586, 34.081586, 33.429586, 32.788586, 32.164586, 31.52932, 30.95832, 30.43532, 29.97732, 29.57032, 29.18032, 28.80232, 28.50732, 28.07432, 27.73632, 27.46132, 27.35232, 27.37132, 27.43932, 27.46232, 27.59632, 27.67932, 27.64432, 27.49932, 27.29332, 27.14532, 27.30332, 27.46532, 27.46432, 27.67332, 27.87632, 28.23732, 28.67032, 29.22332, 29.81832, 30.40732, 31.03132, 31.54832, 32.23132, 32.91132, 33.51332, 34.07832, 34.636319, 35.10832, 35.58032, 35.869319, 36.108319, 36.308319, 36.373319, 36.516319, 36.633], "200": [61.400533, 61.480566, 61.573006, 61.697082, 61.79873, 61.905724, 62.007313, 62.103228, 62.184741, 62.268023, 62.332611, 62.38043, 62.43848, 62.476546, 62.521264, 62.57581, 62.639165, 62.679782, 62.717937, 62.740857, 62.772779, 62.766823, 62.776183, 62.781965, 62.779937, 62.807151, 62.824613, 62.869271, 62.920703, 62.925759, 62.917431, 62.891139, 62.861112, 62.80583, 62.743508, 62.645269, 62.546512, 62.457681, 62.38258, 62.275585, 62.18294, 62.056324, 61.927477, 61.791051, 61.644334, 61.494059, 61.353198, 61.211458, 61.154187, 61.106428, 61.049725, 60.996589, 60.909161, 60.86689, 60.820996, 60.799596, 60.765275, 60.73456, 60.69684, 60.640338, 60.579776, 60.493992, 60.384018, 60.255872, 60.149725, 60.042531, 59.940286, 59.824667, 59.73987, 59.632437, 59.520445, 59.39195, 59.261961, 59.109199, 58.950437, 58.808819, 58.683268, 58.578658, 58.482616, 58.400074, 58.312158, 58.220122, 58.116515, 58.047034, 57.92329, 57.871371, 57.755744, 57.622656, 57.492571, 57.361413, 57.212669, 57.060918, 56.913804, 56.76469, 56.596982, 56.428375, 56.270342, 56.106944, 55.96253, 55.829486, 55.690791, 55.49063, 55.277061, 55.092145, 54.89482, 54.734223, 54.544438, 54.323836, 54.080499, 53.854736, 53.590911, 53.27267, 52.92565, 52.5735, 52.242668, 51.911333, 51.521411, 51.069285, 50.574307, 50.111771, 49.653654, 49.245188, 48.898075, 48.584234, 48.271464, 48.008683, 47.778672, 47.527376, 47.255913, 46.935522, 46.627962, 46.401603, 46.176822, 45.966984, 45.760024, 45.519119, 45.297402, 45.091143, 44.942242, 44.805218, 44.685138, 44.618196, 44.529041, 44.510074, 44.48969, 44.445524, 44.385977, 44.345586, 44.298803, 44.256036, 44.158089, 44.046639, 43.922483, 43.7886, 43.667896, 43.569799]}, "ema": {"5": [null, null, null, null, 55.82, 56.38, 56.52, 56.4467, 55.1978, 54.3985, 52.9157, 50.8938, 50.1292, 48.9361, 48.8241, 49.2494, 49.8663, 50.1442, 50.3628, 50.1419, 50.2279, 50.1019, 49.6846, 49.1397, 48.8765, 48.351, 47.9007, 48.5671, 48.6447, 47.5798, 45.8366, 44.041, 43.244, 42.1293, 41.0862, 40.5075, 39.805, 39.6033, 40.4689, 40.6126, 40.8751, 40.8167, 40.5445, 40.1963, 39.8142, 39.2095, 39.0396, 39.0431, 43.3621, 46.408, 48.1054, 49.2702, 49.5135, 51.3423, 52.2616, 54.741, 54.8607, 55.9405, 56.427, 56.7846, 56.8109, 56.3739, 54.6159, 51.5606, 48.5071, 45.7881, 43.8087, 41.5391, 41.7594, 40.8063, 39.7209, 38.0139, 36.5426, 34.9784, 33.5356, 32.9571, 33.438, 35.0087, 36.4225, 38.265, 39.0767, 39.1678, 38.7785, 40.7357, 39.0071, 37.0047, 32.2698, 28.9132, 26.7588, 25.6892, 24.7095, 24.2063, 23.6542, 23.1528, 22.8352, 22.4568, 22.0545, 22.4364, 22.3076, 22.5217, 23.8145, 24.0597, 24.1231, 24.7321, 25.1047, 25.9085, 26.239, 25.9927, 25.7784, 25.9523, 25.6682, 26.0955, 25.7136, 24.6591, 23.7894, 22.8096, 22.1897, 22.2098, 21.6565, 21.771, 22.4474, 24.6816, 27.971, 30.3974, 30.8649, 33.4099, 35.1233, 35.5489, 34.3659, 33.4606, 33.4071, 38.0214, 40.7143, 42.0095, 43.3397, 43.2764, 42.4676, 42.9284, 45.3189, 47.9793, 49.3862, 51.0575, 50.1716, 52.2144, 53.543, 52.962, 51.808, 51.572, 49.598, 48.582, 46.0047, 42.8364, 39.9743, 36.3829, 35.2552, 34.6202], "10": [null, null, null, null, null, null, null, null, null, 55.52, 54.5073, 53.115, 52.2941, 51.2497, 50.768, 50.6465, 50.729, 50.7237, 50.7376, 50.5489, 50.5218, 50.3997, 50.1179, 49.7419, 49.4889, 49.0909, 48.7107, 48.927, 48.9039, 48.2759, 47.1985, 45.9715, 45.1857, 44.2247, 43.2748, 42.5612, 41.8046, 41.331, 41.489, 41.3819, 41.3852, 41.2606, 41.0314, 40.753, 40.4434, 39.9991, 39.7629, 39.6333, 41.8818, 43.8124, 45.2101, 46.3719, 47.0316, 48.4804, 49.5021, 51.3563, 52.037, 53.1393, 53.914, 54.566, 54.9837, 55.0776, 54.3544, 52.7354, 50.8562, 48.946, 47.2922, 45.4209, 44.8353, 43.7561, 42.6277, 41.1682, 39.7921, 38.3481, 36.9484, 36.0124, 35.7192, 36.1612, 36.7228, 37.6732, 38.2235, 38.4283, 38.3504, 39.4958, 38.7784, 37.7278, 35.0136, 32.6839, 30.8232, 29.5008, 28.2734, 27.3509, 26.478, 25.6911, 25.0564, 24.4461, 23.865, 23.7441, 23.4361, 23.3477, 23.9027, 24.0204, 24.0621, 24.4054, 24.668, 25.1858, 25.4975, 25.498, 25.4711, 25.6218, 25.5269, 25.7857, 25.6337, 25.073, 24.5234, 23.8555, 23.3272, 23.1314, 22.662, 22.5417, 22.7705, 23.9304, 25.8612, 27.5683, 28.3377, 30.1854, 31.7062, 32.5596, 32.4579, 32.311, 32.4908, 35.1743, 37.1608, 38.5134, 39.8746, 40.4701, 40.5392, 41.1411, 42.77, 44.6846, 46.051, 47.569, 47.7201, 49.2801, 50.5382, 50.7677, 50.5372, 50.6395, 49.7323, 49.1537, 47.644, 45.6178, 43.5509, 40.9417, 39.4977, 38.3799], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4075, 52.2163, 51.9909, 51.6918, 51.345, 51.0597, 50.7017, 50.3491, 50.3064, 50.1629, 49.714, 49.0127, 48.1972, 47.5737, 46.8428, 46.0959, 45.4534, 44.7817, 44.2501, 44.0548, 43.7544, 43.5302, 43.2606, 42.9501, 42.6215, 42.2814, 41.8736, 41.5714, 41.3312, 42.3473, 43.3142, 44.0938, 44.8087, 45.3031, 46.2266, 46.9765, 48.1882, 48.8465, 49.7278, 50.4585, 51.1291, 51.6752, 52.0395, 51.95, 51.331, 50.4804, 49.5156, 48.5951, 47.4908, 46.9869, 46.2167, 45.3913, 44.3636, 43.3385, 42.2443, 41.1401, 40.2506, 39.6934, 39.5464, 39.5182, 39.7498, 39.8403, 39.7936, 39.6228, 40.1015, 39.6681, 39.033, 37.487, 36.0311, 34.7377, 33.6722, 32.632, 31.7337, 30.859, 30.0296, 29.2839, 28.5617, 27.8653, 27.421, 26.9095, 26.5324, 26.5198, 26.3322, 26.1339, 26.1164, 26.091, 26.2267, 26.2908, 26.2155, 26.1331, 26.149, 26.0491, 26.1349, 26.022, 25.6914, 25.3446, 24.9165, 24.5387, 24.3208, 23.9617, 23.7748, 23.7772, 24.2889, 25.2662, 26.217, 26.7487, 27.8679, 28.8852, 29.6009, 29.8294, 30.0028, 30.3168, 31.9295, 33.2791, 34.3573, 35.4661, 36.1979, 36.6409, 37.3275, 38.5439, 39.9493, 41.116, 42.3812, 42.9544, 44.2254, 45.3658, 45.9786, 46.314, 46.7698, 46.6631, 46.6524, 46.0998, 45.1855, 44.144, 42.7208, 41.795, 40.9907], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.07, 50.5074, 49.8586, 49.329, 48.7206, 48.0935, 47.5294, 46.9404, 46.441, 46.1674, 45.8276, 45.5419, 45.2296, 44.8922, 44.5443, 44.1898, 43.7905, 43.4621, 43.1774, 43.7466, 44.3113, 44.7751, 45.2154, 45.5241, 46.1355, 46.6493, 47.4913, 47.9822, 48.6349, 49.2004, 49.7359, 50.1957, 50.5379, 50.5742, 50.2436, 49.7376, 49.1319, 48.5331, 47.789, 47.4284, 46.8782, 46.2764, 45.5231, 44.7538, 43.9213, 43.0651, 42.3383, 41.8262, 41.589, 41.4381, 41.4711, 41.4214, 41.2877, 41.0756, 41.3062, 40.9349, 40.4229, 39.286, 38.1837, 37.1686, 36.29, 35.4164, 34.6283, 33.849, 33.0942, 32.3914, 31.7016, 31.0273, 30.5223, 29.9757, 29.5225, 29.321, 29.0132, 28.7059, 28.5281, 28.3553, 28.3012, 28.2108, 28.0359, 27.8626, 27.7618, 27.5901, 27.5488, 27.3811, 27.0694, 26.7456, 26.3652, 26.0159, 25.7729, 25.4359, 25.2143, 25.123, 25.3828, 25.9743, 26.5727, 26.9099, 27.6577, 28.3604, 28.8791, 29.0804, 29.2462, 29.5078, 30.6524, 31.649, 32.4846, 33.3565, 33.9884, 34.4311, 35.0387, 36.0104, 37.1259, 38.0984, 39.1501, 39.7469, 40.8148, 41.8074, 42.4521, 42.9068, 43.4354, 43.5783, 43.77, 43.5816, 43.1247, 42.5522, 41.6907, 41.1301, 40.6281], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.128, 47.2995, 47.4681, 47.5674, 47.8589, 48.1036, 48.5584, 48.8149, 49.179, 49.5014, 49.8151, 50.0915, 50.3036, 50.3348, 50.1433, 49.8396, 49.4675, 49.0903, 48.6162, 48.3646, 47.9934, 47.5839, 47.0747, 46.5463, 45.9699, 45.3692, 44.837, 44.4277, 44.1816, 43.9882, 43.9082, 43.7824, 43.6086, 43.3887, 43.4381, 43.1288, 42.7316, 41.9499, 41.1754, 40.4411, 39.7787, 39.1109, 38.487, 37.862, 37.2458, 36.6558, 36.0693, 35.4881, 35.0063, 34.4982, 34.0453, 33.7455, 33.3849, 33.0266, 32.7491, 32.4786, 32.284, 32.0728, 31.8151, 31.5615, 31.3552, 31.1099, 30.9468, 30.7116, 30.3915, 30.0644, 29.7031, 29.3598, 29.081, 28.7464, 28.4819, 28.2983, 28.3317, 28.5755, 28.8373, 28.9535, 29.3278, 29.6895, 29.9526, 30.0329, 30.0963, 30.222, 30.8897, 31.4862, 32.0005, 32.5495, 32.9652, 33.2744, 33.6891, 34.3327, 35.0765, 35.748, 36.4795, 36.9469, 37.7059, 38.4311, 38.9554, 39.3689, 39.829, 40.0572, 40.3119, 40.333, 40.1827, 39.95, 39.5284, 39.2724, 39.0402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.137501, 57.059, 55.142419, 55.506666, 55.693332, 56.253333, 56.786666, 56.806666, 55.38, 54.32, 52.563333, 50.276666, 49.236666, 48.026665, 47.909998, 48.573332, 49.559998, 50.129999, 50.593332, 50.406667, 50.380001, 50.15, 49.669999, 49.046666, 48.706665, 48.106665, 47.613332, 48.276667, 48.503333, 47.563334, 45.783333, 43.7, 42.453334, 41.173335, 40.186668, 39.746667, 39.190001, 39.036667, 40.046667, 40.470001, 40.933335, 41.026668, 40.733334, 40.220001, 39.736667, 39.026666, 38.776667, 38.776666, 43.156667, 46.87, 49.353333, 50.969999, 51.193333, 52.353333, 53.013332, 55.433333, 55.773333, 56.879999, 57.213333, 57.42, 57.187772, 56.690218, 54.699329, 51.291775, 47.664222, 44.36, 41.989999, 39.713333, 40.11, 39.623334, 38.92, 37.42, 35.936666, 34.096666, 32.546666, 31.929999, 32.563334, 34.460001, 36.420001, 38.786668, 39.983334, 40.136667, 39.51, 41.11, 39.316667, 37.1, 31.996666, 27.796667, 24.733334, 23.516667, 22.833333, 22.983334, 22.89, 22.64, 22.426667, 22.136667, 21.766667, 22.176667, 22.16, 22.45, 23.84, 24.3, 24.44, 25.076667, 25.42, 26.125328, 26.550929, 26.353197, 26.022131, 26.047732, 25.643333, 26.016667, 25.72, 24.66, 23.62, 22.463333, 21.623333, 21.616667, 21.223333, 21.446667, 22.273333, 24.686666, 28.353333, 31.433333, 32.383333, 34.913333, 36.479999, 36.703334, 35.336667, 34.07, 33.363333, 37.653333, 40.979999, 43.159999, 44.966666, 44.866667, 43.343333, 43.246666, 45.383332, 48.219999, 50.203333, 52.316667, 51.526668, 53.066667, 54.160001, 53.593333, 52.286667, 51.839999, 49.396667, 47.963333, 45.273333, 41.863333, 38.57, 34.716667, 33.226667, 32.756666], "10": [60.970994, 59.220234, 57.843757, 57.537085, 57.060816, 56.833863, 56.612454, 56.431568, 55.687272, 55.103636, 54.090909, 52.708181, 51.729999, 50.451817, 49.74909, 49.464544, 49.496362, 49.55909, 49.741817, 49.75909, 49.96, 50.052727, 49.90909, 49.615454, 49.34909, 48.896363, 48.439999, 48.585454, 48.545454, 47.932727, 46.833636, 45.535454, 44.626364, 43.530001, 42.418182, 41.54, 40.633637, 40.029092, 40.164546, 40.183637, 40.376365, 40.459092, 40.410001, 40.300001, 40.115455, 39.739091, 39.514546, 39.348182, 41.539091, 43.642727, 45.353636, 46.89909, 47.955454, 49.739091, 51.077272, 53.16, 54.011817, 55.110908, 55.736363, 56.281818, 56.620603, 56.613997, 55.736482, 53.811695, 51.505998, 49.040301, 46.835513, 44.389817, 43.273211, 41.83297, 40.485455, 38.952727, 37.618181, 36.283636, 34.978181, 34.095454, 33.840909, 34.367273, 35.072728, 36.322728, 37.290001, 37.954546, 38.287273, 39.749091, 39.323637, 38.345455, 35.490909, 32.738182, 30.320909, 28.409091, 26.686364, 25.371818, 24.232727, 23.301818, 22.789091, 22.428182, 22.190909, 22.336364, 22.254546, 22.343637, 23.070909, 23.395455, 23.640909, 24.164546, 24.600909, 25.273816, 25.728979, 25.826871, 25.855671, 25.997198, 25.859635, 26.082072, 25.897236, 25.263309, 24.60029, 23.788182, 23.115455, 22.787273, 22.209091, 21.981818, 22.16, 23.334545, 25.450909, 27.52, 28.730909, 30.982727, 32.922727, 34.151818, 34.323636, 34.223636, 34.248182, 36.636364, 38.486363, 39.853636, 41.305454, 41.980909, 42.153636, 42.829999, 44.507272, 46.437272, 47.773636, 49.166363, 49.338182, 50.904546, 52.24, 52.59, 52.364546, 52.272727, 51.058182, 50.088182, 48.204545, 45.736363, 43.184545, 39.971818, 37.942727, 36.39909], "20": [60.013191, 59.311136, 58.73209, 58.664539, 58.502498, 58.418584, 58.248738, 58.01257, 57.421841, 56.865017, 56.066212, 55.019347, 54.212174, 53.266141, 52.576403, 52.090059, 51.768975, 51.471362, 51.233809, 50.937856, 50.746666, 50.551666, 50.269761, 49.929523, 49.663809, 49.33738, 49.030952, 49.04738, 48.989523, 48.63119, 48.012618, 47.249285, 46.630714, 45.878572, 45.072381, 44.345238, 43.57881, 42.949048, 42.659762, 42.28762, 42.005001, 41.698572, 41.369048, 41.034048, 40.696905, 40.304048, 40.022143, 39.813096, 40.889048, 41.997381, 42.976905, 43.922381, 44.662381, 45.83881, 46.857619, 48.337857, 49.283095, 50.434523, 51.429285, 52.36119, 53.153411, 53.742157, 53.841379, 53.349649, 52.53911, 51.517379, 50.43684, 49.079395, 48.226951, 47.106888, 45.923015, 44.524618, 43.111935, 41.610682, 40.10538, 38.821269, 37.917634, 37.469714, 37.221555, 37.316968, 37.367381, 37.366191, 37.313333, 37.956191, 37.736191, 37.305953, 35.939286, 34.596667, 33.348334, 32.29881, 31.246191, 30.306905, 29.36, 28.427619, 27.546191, 26.657381, 25.77381, 25.138572, 24.465, 23.959048, 23.872143, 23.677143, 23.524048, 23.598334, 23.752143, 24.110808, 24.436923, 24.61018, 24.753437, 24.973361, 25.065904, 25.323447, 25.372656, 25.181866, 24.941552, 24.587666, 24.247352, 24.032276, 23.659818, 23.4326, 23.381333, 23.851971, 24.81499, 25.795628, 26.403409, 27.620952, 28.790952, 29.700714, 30.139524, 30.513333, 31.018809, 32.813809, 34.402619, 35.747857, 37.121428, 38.109524, 38.772381, 39.62619, 40.97238, 42.482618, 43.739047, 45.069762, 45.708809, 47.034285, 48.25, 48.930476, 49.328571, 49.826904, 49.73619, 49.66619, 48.982381, 47.848333, 46.55119, 44.829524, 43.543095, 42.351904], "30": [59.256739, 58.825531, 58.462202, 58.429533, 58.326571, 58.283046, 58.19922, 58.088459, 57.748292, 57.424334, 56.922086, 56.237179, 55.687933, 55.026673, 54.526289, 54.136457, 53.818354, 53.478257, 53.151368, 52.768609, 52.450977, 52.118199, 51.747433, 51.349977, 50.996225, 50.602607, 50.227279, 50.075669, 49.877634, 49.488709, 48.926128, 48.280215, 47.735699, 47.101828, 46.448172, 45.854946, 45.239462, 44.715161, 44.421183, 44.065914, 43.768495, 43.444302, 43.088172, 42.71828, 42.334517, 41.903549, 41.543764, 41.233226, 41.783226, 42.362904, 42.872043, 43.385269, 43.791506, 44.51785, 45.171183, 46.173441, 46.852258, 47.707204, 48.499355, 49.279462, 49.992579, 50.586529, 50.864242, 50.757117, 50.441282, 49.985877, 49.496063, 48.81926, 48.482673, 47.933182, 47.300895, 46.486565, 45.620838, 44.65597, 43.630135, 42.696558, 41.944057, 41.442738, 41.014322, 40.787519, 40.50276, 40.154129, 39.744745, 39.790201, 39.270817, 38.62681, 37.382158, 36.168258, 35.047692, 34.073254, 33.120215, 32.26957, 31.446452, 30.658925, 29.924731, 29.201721, 28.489785, 27.943656, 27.353011, 26.863764, 26.631398, 26.303656, 25.978172, 25.782473, 25.593011, 25.521354, 25.419169, 25.242791, 25.083939, 25.01627, 24.904838, 24.946309, 24.885414, 24.697746, 24.525346, 24.304559, 24.116352, 24.015995, 23.805853, 23.693346, 23.700301, 24.050159, 24.735608, 25.440412, 25.894464, 26.760129, 27.59289, 28.249737, 28.594327, 28.894937, 29.28329, 30.556804, 31.707307, 32.714047, 33.771002, 34.600752, 35.248494, 36.059784, 37.234838, 38.563118, 39.762365, 41.045268, 41.882043, 43.178064, 44.395054, 45.254731, 45.899462, 46.586021, 46.858925, 47.135914, 46.992365, 46.531505, 45.909677, 44.962688, 44.273871, 43.605053], "50": [57.79446, 57.609136, 57.468666, 57.53328, 57.553405, 57.609248, 57.634087, 57.632661, 57.485925, 57.339174, 57.07752, 56.691871, 56.378813, 55.987647, 55.682442, 55.441312, 55.246367, 55.040321, 54.842183, 54.602532, 54.391908, 54.16135, 53.894175, 53.599162, 53.323729, 53.014091, 52.70246, 52.514183, 52.288828, 51.938718, 51.474839, 50.948736, 50.483011, 49.961492, 49.420333, 48.905453, 48.36438, 47.866031, 47.496813, 47.088866, 46.71471, 46.327579, 45.929848, 45.528541, 45.125173, 44.698088, 44.319479, 43.97446, 44.154745, 44.361333, 44.532784, 44.715294, 44.835059, 45.152941, 45.437647, 45.943922, 46.268078, 46.711216, 47.12549, 47.54, 47.925855, 48.252825, 48.400462, 48.324569, 48.129931, 47.859764, 47.577636, 47.192567, 47.022164, 46.729095, 46.391555, 45.948407, 45.478005, 44.950935, 44.389513, 43.887071, 43.498747, 43.267364, 43.088334, 43.022677, 42.910745, 42.747166, 42.531508, 42.579498, 42.266899, 41.857006, 41.052094, 40.235887, 39.442818, 38.708376, 37.95617, 37.236238, 36.504541, 35.770844, 35.052716, 34.328196, 33.598813, 32.959587, 32.287694, 31.674586, 31.219948, 30.712447, 30.214397, 29.80321, 29.410886, 29.106052, 28.802303, 28.46577, 28.148924, 27.89447, 27.617427, 27.437846, 27.202226, 26.892997, 26.582122, 26.240149, 25.917391, 25.660437, 25.348385, 25.110177, 24.955811, 25.022034, 25.304296, 25.613264, 25.784271, 26.217121, 26.646677, 26.988665, 27.159476, 27.322247, 27.557804, 28.346222, 29.083347, 29.755295, 30.482185, 31.089113, 31.597885, 32.210147, 33.050526, 33.99471, 34.872423, 35.813312, 36.494437, 37.465091, 38.40504, 39.145772, 39.772701, 40.440218, 40.872127, 41.32082, 41.527474, 41.552207, 41.479331, 41.200574, 41.068287, 40.944117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1872, -0.2272, -0.3257, -0.3837, -0.6073, -0.6273, -0.9493, -1.4822, -1.7672, -2.3883, -2.3034, -1.8958, -1.4578, -0.868, -0.9077, -1.2623, -1.7213, -2.2731, -2.5564, -2.6935, -2.9214, -3.259, -3.6167, -3.6476, -3.6006, -3.3087, -3.4226, -3.4308, -3.406, -3.7954, -3.7983, -4.2923, -4.8232, -4.8339, -4.4048, -4.0259, -3.3843, -2.6449, -2.5284, -2.1988, -2.2854, -2.7314, -3.0287, -3.3853, -2.6074, -1.5094, -0.4978, 0.5252, 0.5209, 0.837, 1.1914, 2.0021, 2.53, 2.6114, 2.8152, 2.7629, 3.223, 3.7095, 3.7485, 3.2426, 2.4085, 1.3819, 0.8066, 0.2572, 0.0176, -0.1932, -0.565, -0.8401, -1.29, -1.6895, -2.0153, -2.0311, -1.8908, -1.4178, -1.7398, -2.0624, -2.5406, -3.3667, -3.3432, -3.3545, -3.9587, -5.0813, -6.6674, -8.6735, -10.0701, -10.8571, -11.2895, -11.3274, -11.1169, -10.5061, -9.5598, -8.5627, -7.8345, -7.0727, -7.2123, -7.0724, -6.4267, -6.1208, -5.0764, -4.0498, -3.3862, -2.7688, -2.5859, -3.3851, -4.4637, -5.8162, -6.824, -6.8975, -6.9107, -7.8465, -7.7355, -7.8268, -6.4941, -3.7011, -2.1767, -0.7332, -0.3291, 0.497, 2.4498, 4.5163, 5.7107, 7.175, 7.7833, 7.6595, 7.6083, 6.3892, 4.9265, 6.033, 7.4285, 8.5653, 10.0992, 8.9956, 7.8614, 7.6627, 7.999, 9.0934, 10.3597, 11.1123, 10.6995, 11.0825, 11.4733, 11.5063, 11.7273, 10.9365, 9.8289, 9.0322, 7.8723, 5.9593, 3.8377, 1.3968, 0.168, -0.7823], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.25, 35.34, 37.39, 36.89, 37.11, 35.59, 37.35, 36.51, 34.96, 33.72, 34.66, 32.91, 32.41, 41.66, 39.46, 33.62, 29.3, 27.01, 30.69, 28.44, 27.33, 28.5, 27.21, 30.07, 39.62, 37.25, 38.77, 37.4, 36.04, 35.05, 34.14, 32.06, 34.91, 36.35, 66.14, 66.78, 64.15, 64.3, 59.93, 67.39, 65.04, 71.66, 61.38, 64.91, 63.46, 63.58, 62.11, 58.97, 50.16, 41.57, 37.81, 35.48, 34.92, 31.81, 41.95, 38.08, 36.6, 33.52, 32.52, 30.79, 29.62, 32.26, 37.94, 45.08, 47.01, 51.51, 49.42, 47.19, 45.0, 55.85, 43.27, 40.52, 31.8, 31.37, 31.79, 33.67, 32.96, 33.81, 33.15, 32.73, 32.85, 32.26, 31.71, 36.76, 35.11, 37.47, 45.65, 42.45, 41.93, 45.93, 45.73, 49.65, 48.26, 45.17, 44.84, 47.47, 44.58, 49.67, 44.87, 39.89, 38.92, 36.62, 36.96, 41.29, 37.65, 42.32, 47.58, 59.42, 67.42, 68.29, 59.79, 68.09, 68.15, 63.29, 54.7, 54.07, 56.6, 71.11, 69.06, 66.37, 67.64, 62.48, 58.6, 61.92, 67.73, 70.24, 68.28, 70.08, 60.07, 66.79, 66.64, 60.11, 56.97, 58.59, 51.48, 52.51, 45.89, 41.59, 39.52, 35.29, 40.46, 40.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1346, -2.1711, -1.9437, -1.8311, -1.9893, -2.3379, -2.7358, -2.9207, -3.1719, -3.4043, -3.5197, -3.6458, -3.6393, -3.3533, -3.1948, -2.9943, -2.8589, -2.7761, -2.7195, -2.68, -2.7024, -2.6331, -2.5211, -1.3714, -0.4152, 0.2589, 0.7921, 1.0732, 1.6801, 2.0645, 2.789, 2.9579, 3.2957, 3.4671, 3.5698, 3.5588, 3.4009, 2.8873, 2.0015, 1.0412, 0.1136, -0.6545, -1.4761, -1.6882, -2.0983, -2.5035, -3.0277, -3.4836, -3.9408, -4.3497, -4.5289, -4.4102, -3.9678, -3.4883, -2.8574, -2.4303, -2.1756, -2.059, -1.4137, -1.618, -1.963, -3.0246, -3.8697, -4.4678, -4.7977, -5.0653, -5.1814, -5.2652, -5.3027, -5.2677, -5.2201, -5.1592, -4.8972, -4.7277, -4.4694, -3.9408, -3.6293, -3.3679, -2.9891, -2.6662, -2.2499, -1.9473, -1.7997, -1.6754, -1.4833, -1.4116, -1.1917, -1.1654, -1.323, -1.4712, -1.6663, -1.7922, -1.7668, -1.8623, -1.8002, -1.5874, -0.9759, -0.0549, 0.7231, 1.0493, 1.8273, 2.4201, 2.6854, 2.5116, 2.319, 2.2732, 3.3243, 4.0181, 4.3964, 4.7542, 4.7531, 4.5146, 4.5155, 4.9634, 5.5131, 5.7931, 6.1219, 5.8312, 6.1672, 6.3521, 6.0736, 5.6028, 5.2976, 4.5635, 4.008, 3.0726, 1.9575, 0.8821, -0.3733, -1.0495, -1.5394], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3596, -2.5685, -2.7588, -2.9362, -3.0768, -3.1321, -3.1446, -3.1146, -3.0634, -3.006, -2.9487, -2.8949, -2.8564, -2.8118, -2.7536, -2.4772, -2.0648, -1.6001, -1.1216, -0.6827, -0.2101, 0.2448, 0.7537, 1.1945, 1.6147, 1.9852, 2.3021, 2.5535, 2.723, 2.7558, 2.605, 2.2922, 1.8565, 1.3543, 0.7882, 0.2929, -0.1853, -0.649, -1.1247, -1.5965, -2.0653, -2.5222, -2.9236, -3.2209, -3.3703, -3.3939, -3.2866, -3.1153, -2.9274, -2.7537, -2.4857, -2.3122, -2.2423, -2.3988, -2.693, -3.0479, -3.3979, -3.7314, -4.0214, -4.2701, -4.4767, -4.6349, -4.7519, -4.8334, -4.8461, -4.8224, -4.7518, -4.5896, -4.3976, -4.1916, -3.9511, -3.6941, -3.4053, -3.1137, -2.8509, -2.6158, -2.3893, -2.1938, -1.9933, -1.8278, -1.7268, -1.6757, -1.6738, -1.6975, -1.7113, -1.7415, -1.7533, -1.7201, -1.5713, -1.268, -0.8698, -0.486, -0.0233, 0.4654, 0.9094, 1.2298, 1.4477, 1.6128, 1.9551, 2.3677, 2.7734, 3.1696, 3.4863, 3.6919, 3.8567, 4.078, 4.365, 4.6506, 4.9449, 5.1222, 5.3312, 5.5354, 5.643, 5.635, 5.5675, 5.3667, 5.095, 4.6905, 4.1439, 3.4915, 2.7186, 1.965, 1.2641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8123, -0.8358, -0.7609, -0.7096, -0.5625, -0.2212, -0.0502, 0.1203, 0.2045, 0.2299, 0.2292, 0.2149, 0.154, 0.1787, 0.2325, 1.1058, 1.6496, 1.859, 1.9137, 1.7559, 1.8902, 1.8197, 2.0353, 1.7634, 1.681, 1.4819, 1.2677, 1.0053, 0.6779, 0.1315, -0.6035, -1.251, -1.7429, -2.0088, -2.2643, -1.9811, -1.913, -1.8545, -1.903, -1.8871, -1.8755, -1.8275, -1.6053, -1.1893, -0.5975, -0.0944, 0.4292, 0.685, 0.7518, 0.6947, 1.072, 0.6942, 0.2793, -0.6258, -1.1767, -1.4199, -1.3998, -1.3339, -1.16, -0.9951, -0.826, -0.6328, -0.4682, -0.3258, -0.0511, 0.0947, 0.2824, 0.6488, 0.7683, 0.8237, 0.962, 1.0279, 1.1554, 1.1664, 1.0512, 0.9404, 0.906, 0.7822, 0.8016, 0.6624, 0.4038, 0.2045, 0.0075, -0.0947, -0.0555, -0.1208, -0.0469, 0.1327, 0.5954, 1.2131, 1.5929, 1.5353, 1.8506, 1.9547, 1.776, 1.2818, 0.8713, 0.6604, 1.3692, 1.6504, 1.623, 1.5846, 1.2668, 0.8227, 0.6588, 0.8854, 1.1481, 1.1425, 1.177, 0.709, 0.836, 0.8167, 0.4306, -0.0322, -0.2699, -0.8032, -1.087, -1.6179, -2.1864, -2.6094, -3.0919, -3.0145, -2.8035], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.62, 20.55, 30.82, 37.67, 34.93, 39.1, 30.83, 38.71, 34.27, 40.12, 31.82, 45.08, 27.87, 18.97, 67.27, 47.27, 3.91, 1.6, 5.6, 16.52, 1.77, 1.23, 5.28, 5.62, 11.61, 34.08, 24.34, 28.09, 22.85, 21.08, 23.12, 21.21, 6.31, 20.35, 26.55, 100.0, 76.86, 71.72, 72.24, 64.01, 89.72, 85.09, 95.68, 75.81, 88.77, 82.88, 83.3, 80.6, 73.45, 43.48, 12.77, 4.74, 1.17, 6.28, 2.0, 22.8, 9.6, 4.2, 0.74, 0.0, 0.0, 0.35, 9.03, 23.41, 49.59, 66.67, 83.77, 75.65, 66.88, 58.12, 92.58, 38.58, 23.44, 5.71, 3.66, 12.01, 16.14, 13.13, 14.82, 12.38, 10.88, 11.07, 9.19, 7.5, 15.16, 17.61, 35.41, 95.33, 69.74, 59.69, 86.05, 67.28, 76.47, 67.01, 52.58, 51.03, 60.82, 48.45, 63.16, 39.77, 3.21, 1.23, 1.07, 4.69, 18.23, 3.05, 18.18, 43.64, 97.28, 100.0, 90.66, 69.88, 90.15, 90.39, 79.8, 58.13, 56.4, 64.53, 95.08, 91.04, 84.94, 74.84, 58.15, 44.42, 57.3, 84.05, 84.39, 71.52, 77.27, 57.79, 82.94, 69.92, 46.08, 37.28, 43.4, 22.56, 26.0, 2.34, 1.18, 3.21, 7.21, 16.81, 17.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0, 29.68, 34.47, 37.23, 34.95, 36.21, 34.6, 37.7, 35.4, 39.01, 34.92, 30.64, 38.04, 44.5, 39.48, 17.59, 3.7, 7.91, 7.96, 6.51, 2.76, 4.04, 7.5, 17.1, 23.34, 28.84, 25.09, 24.01, 22.35, 21.8, 16.88, 15.96, 17.74, 48.97, 67.8, 82.86, 73.61, 69.32, 75.32, 79.61, 90.16, 85.53, 86.75, 82.49, 84.98, 82.26, 79.12, 65.84, 43.23, 20.33, 6.23, 4.06, 3.15, 10.36, 11.47, 12.2, 4.85, 1.65, 0.25, 0.12, 3.13, 10.93, 27.34, 46.56, 66.68, 75.36, 75.43, 66.88, 72.53, 63.09, 51.53, 22.58, 10.94, 7.13, 10.6, 13.76, 14.7, 13.44, 12.69, 11.44, 10.38, 9.25, 10.62, 13.42, 22.73, 49.45, 66.83, 74.92, 71.83, 71.01, 76.6, 70.25, 65.35, 56.87, 54.81, 53.43, 57.48, 50.46, 35.38, 14.74, 1.84, 2.33, 8.0, 8.66, 13.15, 21.62, 53.03, 80.31, 95.98, 86.85, 83.56, 83.47, 86.78, 76.11, 64.78, 59.69, 72.0, 83.55, 90.35, 83.61, 72.64, 59.14, 53.29, 61.92, 75.25, 79.99, 77.73, 68.86, 72.67, 70.22, 66.31, 51.09, 42.25, 34.41, 30.65, 16.97, 9.84, 2.24, 3.87, 9.08, 13.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.38, -79.45, -69.18, -62.33, -65.07, -60.9, -69.17, -61.29, -65.73, -59.88, -68.18, -54.92, -72.13, -81.03, -32.73, -52.73, -96.09, -98.4, -94.4, -83.48, -98.23, -98.77, -94.72, -94.38, -88.39, -65.92, -75.66, -71.91, -77.15, -78.92, -76.88, -78.79, -93.69, -79.65, -73.45, -0.0, -23.14, -28.28, -27.76, -35.99, -10.28, -14.91, -4.32, -24.19, -11.23, -17.12, -16.7, -19.4, -26.55, -56.52, -87.23, -95.26, -98.83, -93.72, -98.0, -77.2, -90.4, -95.8, -99.26, -100.0, -100.0, -99.65, -90.97, -76.59, -50.41, -33.33, -16.23, -24.35, -33.12, -41.88, -7.42, -61.42, -76.56, -94.29, -96.34, -87.99, -83.86, -86.87, -85.18, -87.62, -89.12, -88.93, -90.81, -92.5, -84.84, -82.39, -64.59, -4.67, -30.26, -40.31, -13.95, -32.72, -23.53, -32.99, -47.42, -48.97, -39.18, -51.55, -36.84, -60.23, -96.79, -98.77, -98.93, -95.31, -81.77, -96.95, -81.82, -56.36, -2.72, -0.0, -9.34, -30.12, -9.85, -9.61, -20.2, -41.87, -43.6, -35.47, -4.92, -8.96, -15.06, -25.16, -41.85, -55.58, -42.7, -15.95, -15.61, -28.48, -22.73, -42.21, -17.06, -30.08, -53.92, -62.72, -56.6, -77.44, -74.0, -97.66, -98.82, -96.79, -92.79, -83.19, -82.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.925, 3.8982, 3.7912, 3.6633, 3.5052, 3.3655, 3.2573, 3.0889, 3.0397, 2.9868, 2.8842, 2.8139, 2.6701, 2.7865, 2.7446, 2.8057, 2.8517, 2.9659, 2.8826, 2.8767, 2.8284, 2.7513, 2.7548, 2.6795, 2.7667, 2.7547, 2.6866, 2.6875, 2.5991, 2.6742, 2.6117, 2.5252, 2.4698, 2.4077, 3.1714, 3.4449, 3.4703, 3.5152, 3.8713, 4.0019, 3.9089, 4.1011, 4.2511, 4.3474, 4.394, 4.3087, 4.2662, 4.3972, 4.7653, 4.9035, 4.9782, 4.9012, 4.744, 4.6659, 4.8576, 4.782, 4.6619, 4.586, 4.4263, 4.3137, 4.1663, 4.0652, 4.0176, 4.145, 4.1167, 4.1977, 4.1121, 4.2398, 4.2191, 4.5106, 4.9527, 4.9311, 5.4075, 5.3248, 5.198, 4.9553, 4.7513, 4.5905, 4.3448, 4.1559, 4.009, 3.8227, 3.671, 3.6553, 3.5156, 3.3895, 3.4259, 3.3884, 3.3678, 3.3772, 3.3753, 3.4436, 3.4905, 3.4519, 3.3839, 3.3565, 3.2989, 3.3025, 3.2666, 3.2226, 3.0531, 2.9529, 2.9134, 2.9553, 2.9371, 2.8737, 2.8149, 3.0852, 3.3077, 3.3107, 3.4457, 3.871, 3.8124, 3.7436, 3.9119, 3.9182, 3.8312, 4.654, 4.6787, 4.7159, 5.1112, 5.1033, 4.9816, 5.0901, 5.4551, 5.7618, 6.0431, 6.3329, 6.4413, 6.7848, 7.0358, 7.2119, 7.3789, 7.1447, 7.3093, 7.1337, 7.0313, 6.9612, 6.7711, 6.8553, 6.8621, 6.5255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3235, 0.3886, 0.3554, 0.2987, 0.2607, 0.3035, 0.2278, 0.2036, 0.5707, 0.4344, -0.048, -0.237, -0.2129, -0.005, -0.0417, -0.0074, 0.0773, 0.079, 0.1628, 0.3495, 0.2964, 0.3453, 0.3224, 0.2988, 0.2876, 0.2778, 0.2274, 0.2999, 0.3355, 1.4088, 1.2289, 1.0494, 0.9729, 0.8514, 0.9969, 0.902, 1.0235, 0.8212, 0.8786, 0.8182, 0.7898, 0.7436, 0.6792, 0.5168, 0.3017, 0.1727, 0.0773, 0.0479, -0.0429, 0.1888, 0.1176, 0.1201, 0.0848, 0.1073, 0.1107, 0.1269, 0.1865, 0.2773, 0.3955, 0.4477, 0.5619, 0.5549, 0.541, 0.5064, 0.9441, 0.3673, 0.2248, -0.1973, -0.0832, 0.0097, 0.1079, 0.1263, 0.1779, 0.188, 0.2025, 0.2266, 0.2349, 0.2468, 0.3239, 0.3107, 0.3573, 0.4929, 0.4487, 0.4598, 0.6189, 0.7061, 1.099, 0.9387, 0.7245, 0.6846, 0.7851, 0.6131, 0.8211, 0.5518, 0.2324, 0.169, 0.0343, 0.0547, 0.2289, 0.0541, 0.2333, 0.4524, 0.9911, 1.237, 1.1216, 0.8629, 1.1084, 1.0135, 0.872, 0.6748, 0.6484, 0.6966, 1.0988, 0.9764, 0.8814, 0.8761, 0.7686, 0.6817, 0.7499, 0.9149, 0.976, 0.9102, 0.9353, 0.7076, 0.9203, 0.8776, 0.7115, 0.6204, 0.654, 0.4371, 0.4318, 0.0881, -0.0394, -0.0388, -0.1005, 0.0871, 0.1352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2122, -0.2136, -0.1246, -0.1294, -0.2174, -0.169, -0.313, -0.2703, -0.2443, -0.1907, -0.262, -0.356, -0.3619, -0.3797, -0.4095, -0.4665, -0.482, -0.5122, -0.5118, -0.4573, -0.4681, -0.4521, -0.438, -0.4888, -0.4948, -0.4927, -0.4964, -0.4601, -0.4177, -0.1656, -0.1651, -0.1065, -0.1216, -0.0798, 0.0051, 0.0437, 0.1065, 0.0644, 0.1094, 0.066, 0.083, 0.0655, 0.0558, 0.0179, -0.019, -0.0451, -0.076, -0.0732, -0.1246, -0.0978, -0.1438, -0.1559, -0.1582, -0.2173, -0.2738, -0.3091, -0.3299, -0.2791, -0.2517, -0.1738, -0.1403, -0.1511, -0.153, -0.1264, 0.0626, 0.0091, 0.0321, -0.0309, -0.0367, -0.0536, 0.0031, 0.0125, 0.0243, 0.034, 0.0387, 0.0603, 0.0318, 0.0037, -0.0168, -0.0696, -0.0824, -0.0117, -0.0243, -0.0259, -0.1922, -0.1788, -0.1459, -0.129, -0.0938, -0.203, -0.2427, -0.3153, -0.2779, -0.3119, -0.3385, -0.357, -0.3745, -0.3864, -0.3865, -0.3912, -0.3719, -0.368, -0.1296, 0.0555, 0.0478, 0.0177, 0.1299, 0.1525, 0.1091, 0.0936, 0.0957, 0.1401, 0.2132, 0.2382, 0.2661, 0.2084, 0.2224, 0.2369, 0.2385, 0.2531, 0.2371, 0.1412, 0.0552, -0.043, -0.0082, -0.0384, -0.1433, -0.1731, -0.1469, -0.1475, -0.1387, -0.1437, -0.2449, -0.2713, -0.2809, -0.2473, -0.264], "obv": [0, -6349461, -3929403, -108307, -7390453, -3697300, -6467451, -7999608, -11826659, -10627634, -13375692, -17192732, -13532261, -15530287, -13978244, -11932815, -10703772, -11725594, -10799486, -11446563, -10811494, -11270847, -12100252, -13363253, -12535150, -13349756, -13766781, -12531336, -14121718, -18036370, -26404901, -33819698, -30383420, -34236020, -36735793, -34452513, -37202123, -35677805, -32880758, -35028973, -32119775, -36156719, -43192453, -50620236, -53589388, -57238079, -53604961, -49863472, -34130620, -11899973, -14549770, -6948677, -16831893, -8649381, -14206513, -2497233, -10360380, -3975912, -10178755, -6738129, -10413705, -17667866, -32807236, -43321061, -51437006, -60370299, -73126581, -82450220, -36159721, -54761024, -61622323, -70041660, -75157103, -79931777, -85169357, -79570080, -74737413, -61700780, -50624056, -6250449, -14528089, -38692908, -46126414, 15867223, -11130302, -20150044, -51353852, -67025410, -50626947, -45295911, -50961213, -42425047, -46807677, -50848149, -45606840, -49245478, -54573121, -48418831, -52989574, -50117560, -34814889, -49159841, -58072636, -39290154, -75319639, -12334775, -40137284, -58430282, -84558596, -48759700, -102116894, -62824616, -88709488, -118004145, -128418091, -147932817, -116571711, -93905990, -107253281, -96024154, -81241517, 30243297, 146783794, 245163958, 156595351, 353053533, 442799359, 390102808, 342346300, 312933054, 327191380, 444922221, 387017085, 369729947, 475393080, 438414461, 417366118, 462984128, 585479699, 752134852, 603313695, 712317045, 657091016, 721082525, 616052905, 567535085, 516999107, 535943437, 501200011, 525191911, 525191911, 506438047, 491818653, 470001555, 491524416, 503080853], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.96, 29.77, 29.78, 30.49, 31.62, 32.67, 33.3, 34.07, 34.82, 35.75, 36.61, 35.78, 34.85, 34.06, 33.57, 33.11, 33.12, 33.19, 33.51, 33.88, 34.22, 34.33, 35.27, 36.15, 37.22, 35.38, 34.48, 33.64, 33.79, 33.9, 33.41, 33.48, 33.25, 33.21, 32.36, 30.65, 28.91, 27.99, 27.37, 27.08, 27.12, 26.08, 25.11, 24.55, 24.48, 24.55, 24.92, 25.49, 26.27, 26.12, 24.76, 23.39, 22.51, 21.7, 20.15, 18.74, 18.48, 17.5, 16.71, 17.51, 18.27, 19.25, 19.86, 20.47, 20.74, 21.04, 21.23, 21.65, 21.97, 22.39, 22.37, 22.35, 22.46, 21.25, 20.09, 19.21, 18.24, 17.16, 16.58, 16.18, 15.06, 14.16, 13.66, 12.86, 12.58, 12.04, 11.84, 11.79, 12.19, 12.3, 11.76, 11.46, 11.2, 10.63, 12.07, 14.49, 17.1, 18.26, 20.15, 21.9, 23.26, 22.74, 22.1, 21.51, 23.33, 25.02, 25.98, 27.72, 28.64, 29.16, 30.15, 31.72, 33.47, 35.33, 37.1, 37.78, 37.74, 38.59, 38.27, 37.26, 36.33, 34.78, 33.14, 31.01, 29.3, 28.14, 27.92, 27.5, 27.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 19.36, 18.49, 17.96, 17.43, 16.86, 16.17, 15.84, 14.94, 14.12, 13.58, 12.93, 12.65, 19.2, 19.4, 17.62, 16.1, 14.38, 13.73, 14.39, 13.59, 12.98, 12.03, 11.49, 17.56, 17.16, 16.33, 15.16, 14.56, 13.14, 12.49, 12.0, 11.39, 10.85, 36.48, 41.55, 38.3, 38.56, 32.52, 36.88, 35.06, 41.31, 37.0, 33.6, 36.4, 34.47, 34.16, 30.77, 26.37, 23.79, 21.76, 20.52, 19.69, 18.59, 22.76, 21.46, 20.45, 19.3, 18.57, 17.69, 17.01, 16.19, 19.92, 25.42, 24.55, 31.21, 29.58, 26.64, 24.86, 29.59, 25.02, 23.34, 19.76, 18.63, 17.73, 18.92, 18.33, 19.25, 18.88, 18.85, 18.14, 18.04, 17.44, 18.42, 17.78, 17.13, 22.93, 21.74, 20.31, 19.65, 21.75, 22.29, 21.23, 19.93, 20.04, 20.57, 19.44, 20.52, 19.26, 18.13, 17.77, 17.06, 17.28, 18.96, 17.72, 16.81, 19.87, 29.8, 36.93, 39.12, 34.9, 37.7, 35.55, 33.62, 29.87, 27.69, 26.3, 42.28, 39.05, 35.98, 41.45, 38.54, 36.67, 39.43, 43.26, 42.74, 41.74, 37.66, 34.39, 30.31, 36.89, 33.42, 30.33, 29.09, 26.4, 25.12, 23.66, 22.19, 21.19, 19.43, 19.22, 18.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.94, 32.67, 31.19, 29.97, 29.09, 29.19, 29.76, 29.14, 31.26, 30.98, 29.79, 30.0, 30.83, 27.43, 25.86, 32.66, 37.35, 39.13, 37.38, 34.78, 35.0, 33.79, 34.06, 32.52, 29.25, 27.27, 26.5, 26.46, 25.4, 26.27, 25.38, 26.5, 25.74, 24.52, 17.28, 14.77, 13.62, 12.48, 25.84, 23.21, 22.07, 19.53, 17.66, 19.32, 17.75, 18.47, 17.32, 19.96, 22.27, 27.02, 30.09, 30.35, 31.68, 32.82, 29.27, 27.61, 28.98, 31.17, 31.28, 32.7, 33.67, 34.68, 32.58, 29.32, 27.42, 24.97, 23.67, 26.62, 25.09, 21.8, 22.76, 26.59, 35.06, 33.2, 34.39, 33.5, 32.89, 31.61, 31.43, 30.51, 31.6, 30.77, 30.92, 28.83, 27.84, 27.87, 25.6, 24.03, 23.73, 21.97, 20.41, 18.58, 17.02, 20.12, 19.06, 17.84, 18.48, 17.14, 17.4, 21.81, 22.2, 24.21, 22.79, 20.86, 20.59, 19.66, 18.64, 15.79, 13.68, 12.69, 17.44, 14.41, 13.59, 14.09, 21.65, 20.98, 19.93, 15.23, 14.07, 15.99, 13.7, 16.31, 17.31, 15.73, 13.63, 11.98, 10.61, 9.4, 12.52, 13.88, 12.43, 16.41, 18.52, 17.76, 19.69, 19.83, 22.14, 25.59, 27.54, 32.39, 30.05, 29.34], "ad": [-5.0, -5669169.0, -5889175.0, -2974781.0, -6392936.0, -2699783.0, -4777399.0, -4777401.0, -8462705.0, -9062220.0, -11729455.0, -15453398.0, -12141548.0, -13473568.0, -12768094.0, -12566436.0, -11747075.0, -11644890.0, -11485220.0, -11923562.0, -11357148.0, -11561305.0, -11803217.0, -12352351.0, -12592768.0, -13278755.0, -13278755.0, -12388084.0, -13978466.0, -17349416.0, -24990263.0, -30238934.0, -27566258.0, -30868484.0, -33027374.0, -33614511.0, -34891116.0, -35029687.0, -33236709.0, -34889176.0, -34565930.0, -35612547.0, -41677851.0, -45646124.0, -46800797.0, -49146386.0, -48004540.0, -44964589.0, -29231737.0, -35583350.0, -36141201.0, -43000739.0, -36451623.0, -30278853.0, -27833720.0, -19963546.0, -26304799.0, -19920331.0, -23890145.0, -23029990.0, -25157959.0, -27418523.0, -38911771.0, -48640983.0, -54165279.0, -61953279.0, -61008386.0, -67777605.0, -50127248.0, -65791467.0, -69554113.0, -77037986.0, -82153429.0, -86928103.0, -91700116.0, -86100839.0, -81410306.0, -71295664.0, -60218940.0, -58105911.0, -63624338.0, -68948804.0, -72242133.0, -28921269.0, -51124837.0, -51230956.0, -71908186.0, -80942364.0, -67777383.0, -64815707.0, -65625038.0, -69380944.0, -71476992.0, -74804440.0, -72807746.0, -76186476.0, -80260551.0, -76425265.0, -80996008.0, -79272793.0, -66716755.0, -75125883.0, -78863508.0, -69740577.0, -90712964.0, -91405084.0, -107001613.0, -106691569.0, -125503955.0, -141205250.0, -179915366.0, -178647860.0, -200834874.0, -223761130.0, -231724779.0, -248874084.0, -268474749.0, -271065130.0, -281446367.0, -272956053.0, -258173416.0, -155134420.0, -38593923.0, -31252115.0, -75536461.0, 37322494.0, 53506144.0, 11903740.0, -21760686.0, -35731970.0, -30979213.0, 64775173.0, 78672360.0, 85321241.0, 30170260.0, 34492497.0, 30918205.0, 35830885.0, 71858931.0, 94934226.0, -20133591.0, -62223948.0, -108304235.0, -44312726.0, -137105829.0, -171323691.0, -191696852.0, -191234804.0, -223772269.0, -225008965.0, -225008965.0, -241592973.0, -249072668.0, -255247311.0, -248898845.0, -256692746.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3653341.7, 3564235.6, 3310993.5, 3435034.8, 3252727.8, 2679717.5, 2514945.1, 2360834.3, 2309800.8, 2019706.5, 1964511.7, 1753212.8, 1417444.1, 1134337.5, 1060835.0, 988441.0, 865358.7, 784156.9, 805519.2, 871946.6, 1198704.1, 1972050.3, 2667594.7, 2928282.0, 3187241.9, 3354408.9, 3501276.3, 3734534.8, 3763422.1, 3884088.6, 3707444.9, 3161511.6, 2823726.3, 3183671.9, 3541190.2, 3588128.1, 3724669.2, 3813020.0, 4034737.1, 5328317.6, 7336560.8, 7310620.7, 7667035.6, 7951783.8, 8027256.7, 8286054.7, 9092113.6, 9515116.5, 9779414.4, 8826413.5, 6947411.4, 7049989.3, 7015296.1, 7540911.5, 7774042.8, 8029924.1, 7752325.4, 8241638.9, 8535556.0, 12544321.6, 14060389.3, 14378961.6, 14495479.2, 13493086.5, 12919171.4, 12631334.9, 12297933.3, 11505571.8, 11876871.2, 8355493.7, 10932724.1, 11074358.2, 12648906.4, 12880712.7, 18602609.0, 20778603.5, 21120650.0, 23757764.1, 24021256.6, 24553430.5, 20649173.4, 20387939.6, 18825074.3, 18519986.7, 12724670.2, 10549048.6, 10010938.2, 7423321.7, 6471594.9, 5288822.9, 5042920.7, 6006657.6, 6587536.2, 7040552.7, 8514753.7, 11593571.3, 17528193.9, 19775680.5, 20989551.3, 23145308.4, 26437996.6, 30243448.9, 32738181.5, 34435389.2, 35486606.7, 32925052.8, 28578039.0, 28933898.7, 29371171.0, 28093068.7, 25636091.8, 21778636.1, 28997889.7, 38063452.2, 44972002.9, 52787469.0, 70481814.6, 76320286.6, 79323369.6, 82764291.3, 84582703.2, 84530272.1, 85154874.8, 79291338.7, 71182036.1, 72891488.7, 56943532.4, 50073784.1, 49365930.0, 56839836.3, 70564027.0, 84020310.1, 83147561.0, 82879650.3, 87550087.4, 87486736.1, 88640656.2, 91589419.7, 88922051.7, 80146837.2, 65880511.9, 50998396.2, 41973447.6, 37912784.1, 33695343.0, 25344667.1, 21648528.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.528, 0.812, 1.082, 1.172, 1.275, 1.433, 1.526, 1.629, 1.641, 1.72, 1.619, 1.377, 1.226, 1.318, 1.364, 1.357, 1.381, 1.373, 1.407, 1.585, 1.798, 1.762, 1.748, 1.696, 1.632, 1.632, 1.672, 1.673, 1.669, 1.468, 1.158, 1.207, 1.202, 1.211, 1.206, 1.21, 1.131, 1.146, 1.146, 1.41, 1.488, 1.501, 1.49, 1.397, 1.349, 1.309, 1.266, 1.18, 1.18, 0.843, 1.027, 1.022, 1.111, 1.139, 1.42, 1.504, 1.539, 1.638, 1.622, 1.621, 1.357, 1.334, 1.229, 1.238, 0.863, 0.72, 0.692, 0.522, 0.458, 0.415, 0.413, 0.481, 0.519, 0.549, 0.641, 0.81, 1.081, 1.164, 1.223, 1.31, 1.521, 1.602, 1.689, 1.722, 1.877, 1.794, 1.528, 1.546, 1.55, 1.491, 1.347, 1.126, 1.273, 1.436, 1.516, 1.627, 1.814, 1.831, 1.835, 1.853, 1.857, 1.857, 1.739, 1.567, 1.408, 1.379, 1.095, 0.967, 0.937, 1.017, 1.171, 1.324, 1.264, 1.242, 1.289, 1.231, 1.231, 1.261, 1.226, 1.094, 0.894, 0.697, 0.599, 0.568, 0.525, 0.409, 0.388], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.88, -51.95, -44.8, -60.57, -73.0, -68.43, -85.75, -113.19, -32.08, 11.54, -146.07, -265.06, -269.4, -216.23, -181.22, -165.49, -139.4, -127.75, -104.11, -61.25, -51.85, -50.37, -52.45, -57.57, -58.51, -73.84, -95.82, -90.87, -88.38, 262.41, 375.75, 244.29, 193.83, 91.49, 144.36, 122.55, 149.16, 114.57, 97.17, 107.17, 86.11, 81.2, 61.95, 32.01, -38.49, -88.76, -122.69, -147.13, -169.36, -113.14, -110.16, -111.8, -118.03, -112.87, -111.39, -109.75, -104.51, -80.39, -49.37, -33.15, 14.5, 21.58, 13.36, 7.26, 101.98, 17.58, -94.05, -218.73, -197.58, -183.38, -137.83, -124.19, -100.71, -96.08, -86.25, -82.67, -72.55, -69.18, -57.35, -51.93, -48.44, -16.37, -12.68, -11.58, 23.81, 99.77, 187.78, 163.8, 64.15, 73.64, 92.47, 49.49, 86.56, 39.17, -63.97, -100.76, -132.69, -126.67, -90.14, -125.01, -110.01, -47.02, 82.87, 213.46, 236.41, 152.05, 196.32, 184.01, 134.91, 73.32, 52.6, 55.19, 149.14, 151.88, 122.12, 146.42, 91.33, 64.67, 83.0, 128.52, 151.16, 153.24, 147.76, 86.0, 97.4, 146.96, 84.78, 46.84, 44.52, 11.62, -24.22, -121.98, -149.04, -167.73, -193.02, -139.11, -110.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.802, -2.907, -2.8517, -12.1317, -10.2473, -13.5652, -11.2676, -11.4565, -7.3055, -8.9962, -3.2032, 0.9605, -3.2922, 7.1966, 0.4115, -9.2814, -17.1233, -20.217, -18.0118, -19.7183, -22.6191, -21.0632, -21.392, -18.4183, -12.7197, -13.5306, -11.9149, -18.4369, -18.0328, -13.0913, -7.7922, -6.0569, -7.0828, -2.1303, 33.3333, 33.418, 34.1146, 31.6326, 18.4834, 34.4743, 30.6763, 46.683, 37.75, 47.0886, 46.991, 51.3158, 46.9336, 42.1255, -1.7308, -13.4286, -17.6699, -21.8023, -20.3, -32.7273, -21.9963, -34.8409, -31.8512, -40.4475, -41.4634, -44.6087, -46.0988, -42.7027, -32.681, -16.0616, -7.4292, 3.9653, 2.133, 6.3513, -9.9526, 14.7815, -5.3262, -4.6243, -32.1429, -30.2983, -26.7537, -25.9434, -33.8663, -39.1874, -42.5478, -47.199, -45.4545, -44.8539, -44.0789, -48.0403, -37.9747, -30.4545, 15.7895, 10.5856, 8.0178, 10.1911, 13.6264, 18.6034, 19.2905, 15.1242, 14.1892, 21.1981, 18.1176, 16.1638, 13.1519, -1.7429, -16.4773, -15.0713, -13.6082, -14.2582, -20.5029, -20.0465, -11.5242, 14.3137, 36.2919, 34.0304, 26.6932, 42.8571, 54.509, 61.4191, 45.1247, 51.7986, 58.9499, 112.3596, 124.3309, 102.7273, 93.2773, 48.0275, 18.2344, 24.3972, 57.5472, 38.4416, 35.4086, 49.4505, 51.25, 77.8831, 68.7688, 9.6296, 7.3753, 14.574, -0.7609, 7.8795, 0.0, -16.7617, -31.6367, -45.2158, -36.7816, -38.6949], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -32.0, -32.0, -32.0, -100.0, -96.0, -100.0, -92.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -32.0, -32.0, -72.0, -72.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -100.0, -100.0, -100.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, -48.0, -52.0, -52.0, -52.0, 12.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0575, -11.4475, -10.16, -11.7225, -12.14, -11.3775, -11.8175, -10.5275, -7.2075, -8.3125, -7.445, -7.765, -8.145, -8.2975, -8.415, -8.985, -7.7475, -6.7625, 6.7625, 7.6925, 7.1325, 7.6825, 6.54, 11.9825, 11.51, 17.575, 13.44, 16.855, 16.6975, 16.6375, 15.6483, 13.8275, 8.87, 2.8025, -1.0025, -3.8075, -5.325, -9.01, -4.755, -8.815, -10.995, -14.7182, -16.4582, -18.7632, -20.2607, -19.2782, -16.7957, -13.1032, -11.9007, -8.7107, -9.2807, -9.9332, -10.4332, -2.9632, -10.9057, -12.2832, -21.0882, -20.6532, -19.4057, -17.3982, -17.4207, -16.1625, -16.005, -15.75, -15.66, -15.8175, -15.9, -13.0975, -13.5075, -11.62, -7.4025, -8.5125, -8.2425, -5.99, -5.605, -3.5165, -3.6275, -4.37, -3.7725, -1.9625, -2.2125, 0.3525, -0.9075, -2.62, -2.185, -2.9, -2.5258, -1.4308, -3.2958, -1.9908, -0.3283, 4.9042, 10.1167, 10.6967, 7.2267, 13.9342, 14.0267, 11.8917, 7.5392, 7.2642, 8.9617, 23.0417, 21.6617, 19.6467, 20.5817, 17.4342, 14.585, 17.0025, 22.7075, 25.575, 24.2075, 25.9975, 18.9825, 25.825, 24.6225, 19.025, 15.61, 16.215, 9.685, 9.1075, 1.8425, -3.9275, -7.44, -13.1825, -10.435, -11.305], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.636132, 120.151098, 66.414368, 44.673142, 32.858209, 25.457718, 20.390173, 16.702404, 13.900692, 11.714794, 9.958827, 8.525093, 7.359414, 6.387701, 5.547939, 4.802938, 4.134508, 3.54809, 3.02477, 2.556958, 2.142909, 1.773603, 1.451285, 1.184248, 0.956748, 0.765053, 0.600539, 0.456593, 0.329027, 0.214928, 0.109711, 0.01744, -0.060323, -0.066254, -0.02029, 0.053096, 0.142459, 0.230813, 0.336492, 0.444029, 0.571935, 0.685294, 0.794605, 0.891366, 0.972474, 1.034865, 1.07287, 1.072022, 1.01959, 0.921553, 0.788261, 0.634726, 0.462012, 0.3045, 0.150328, -0.002082, -0.158017, -0.314866, -0.472745, -0.629467, -0.774528, -0.894399, -0.975382, -1.021044, -1.027188, -1.009469, -0.979448, -0.947291, -0.88282, -0.838385, -0.818987, -0.863464, -0.952034, -1.065439, -1.185424, -1.308725, -1.42647, -1.537667, -1.641675, -1.734606, -1.817679, -1.891599, -1.943942, -1.983317, -2.004658, -1.990465, -1.959151, -1.915454, -1.851441, -1.772669, -1.673563, -1.563516, -1.456538, -1.354699, -1.2513, -1.155996, -1.056359, -0.969107, -0.908235, -0.871018, -0.857691, -0.860002, -0.861942, -0.875005, -0.882729, -0.872075, -0.807325, -0.666718, -0.471576, -0.272859, -0.029621, 0.23353, 0.480363, 0.668907, 0.805199, 0.910915, 1.092076, 1.300148, 1.500509, 1.688893, 1.83501, 1.923455, 1.986045, 2.06359, 2.160895, 2.250304, 2.33609, 2.371014, 2.411078, 2.444398, 2.439123, 2.389771, 2.318876, 2.202921, 2.065015, 1.887254, 1.668027, 1.419635, 1.138442, 0.864823, 0.608692], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1272, 104.132, 96.5885, 86.2054, 75.536, 65.5203, 56.4943, 48.5359, 41.6089, 35.6301, 30.4958, 26.1017, 22.3532, 19.1601, 16.4377, 14.1107, 12.1155, 10.402, 8.9266, 7.6526, 6.5507, 5.5953, 4.7665, 4.05, 3.4314, 2.8981, 2.4386, 2.0422, 1.6996, 1.4026, 1.1441, 0.9187, 0.7229, 0.5651, 0.448, 0.369, 0.3237, 0.3051, 0.3114, 0.3379, 0.3847, 0.4448, 0.5148, 0.5901, 0.6666, 0.7402, 0.8068, 0.8598, 0.8918, 0.8977, 0.8758, 0.8276, 0.7545, 0.6645, 0.5617, 0.4489, 0.3275, 0.199, 0.0647, -0.0741, -0.2142, -0.3503, -0.4753, -0.5844, -0.673, -0.7403, -0.7881, -0.8199, -0.8325, -0.8337, -0.8308, -0.8373, -0.8602, -0.9013, -0.9581, -1.0282, -1.1079, -1.1938, -1.2834, -1.3736, -1.4625, -1.5483, -1.6274, -1.6986, -1.7598, -1.8059, -1.8366, -1.8524, -1.8522, -1.8363, -1.8037, -1.7557, -1.6959, -1.6276, -1.5524, -1.4731, -1.3897, -1.3056, -1.2261, -1.1551, -1.0956, -1.0485, -1.0112, -0.984, -0.9637, -0.9454, -0.9178, -0.8676, -0.7884, -0.6853, -0.5541, -0.3966, -0.2212, -0.0432, 0.1265, 0.2834, 0.4451, 0.6161, 0.793, 0.9722, 1.1447, 1.3005, 1.4376, 1.5628, 1.6824, 1.796, 1.904, 1.9974, 2.0801, 2.153, 2.2102, 2.2461, 2.2607, 2.2491, 2.2123, 2.1473, 2.0514, 1.9251, 1.7678, 1.5872, 1.3915], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.1086, -29.4965, -32.7956, -35.501, -36.7034, -35.9331, -34.9967, -32.2633, -30.0055, -27.4886, -25.088, -21.5325, -18.3136, -15.68, -12.1102, 2.9081, 14.7311, 25.3634, 33.8417, 38.1751, 46.9799, 53.3559, 64.1263, 69.8726, 76.5861, 80.9357, 78.9419, 75.6654, 71.5028, 57.8939, 41.4804, 23.5033, 6.2866, -9.4125, -24.8202, -34.32, -44.4331, -52.1062, -59.9382, -65.6563, -70.1989, -72.9974, -73.1108, -69.1653, -60.4039, -49.0144, -37.6396, -26.9296, -16.7553, -10.2802, 3.4158, 7.2259, 8.9009, -2.2537, -14.1385, -25.587, -35.4684, -46.5788, -56.582, -65.4441, -73.4255, -80.1646, -82.8811, -83.2679, -77.2323, -70.1625, -61.7296, -43.779, -29.4914, -18.117, -6.2068, 4.5478, 15.2318, 23.7464, 28.5477, 29.7474, 32.9117, 32.4657, 30.3473, 27.6033, 20.5396, 9.9577, -0.0287, -9.1715, -15.7691, -22.6764, -27.2218, -28.2027, -18.9416, -3.7128, 12.5796, 25.9618, 46.5849, 68.4359, 86.301, 92.7312, 99.8854, 105.3293, 126.6715, 139.5675, 141.1068, 140.1566, 130.9046, 111.4695, 96.6368, 93.9389, 92.9129, 91.0531, 91.6432, 83.2655, 85.6523, 87.6662, 77.0184, 67.4617, 61.1412, 48.1891, 36.4431, 22.2006, 5.938, -11.3925, -29.4452, -42.9147, -53.4554], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.5, -5.7, -5.7, -32.41, -28.16, -37.5, -30.77, -30.94, -21.1, -25.07, -9.76, 3.14, -12.4, 24.36, 1.56, -31.74, -52.24, -56.16, -47.29, -49.0, -56.44, -52.5, -52.38, -44.36, -27.15, -27.95, -24.24, -44.02, -42.93, -33.71, -22.0, -17.31, -21.61, -6.94, 53.5, 53.78, 53.47, 52.1, 34.82, 54.02, 47.92, 60.51, 42.78, 49.21, 48.23, 52.56, 49.04, 43.23, -3.05, -20.35, -24.8, -29.11, -27.03, -50.85, -29.97, -55.61, -51.39, -68.91, -69.19, -71.15, -71.6, -65.11, -48.27, -22.32, -10.24, 5.1, 2.64, 7.67, -15.67, 19.07, -5.28, -4.27, -23.13, -21.19, -18.39, -18.52, -27.25, -37.9, -42.82, -53.95, -52.11, -50.94, -49.63, -73.84, -63.98, -51.67, 28.35, 16.85, 12.86, 16.44, 22.3, 28.55, 28.84, 20.83, 19.47, 27.66, 22.15, 21.7, 15.99, -2.04, -26.08, -23.08, -20.84, -23.98, -31.12, -32.8, -17.22, 16.63, 33.82, 33.21, 22.95, 33.92, 42.37, 43.49, 27.83, 30.95, 33.88, 50.92, 52.63, 46.5, 46.06, 30.63, 14.79, 19.15, 38.36, 33.48, 30.17, 39.74, 34.97, 45.27, 43.29, 10.5, 7.64, 14.57, -0.72, 7.28, 0.0, -14.29, -33.4, -48.88, -36.92, -41.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1423, -3.0434, -2.8872, -0.2319, -0.313, -0.054, -0.132, -0.2703, -0.646, -0.4608, -0.2593, -0.5865, -0.6599, -0.5728, -1.8481, 1.1588, 1.7361, 0.0809, -2.1592, -2.5079, -4.1782, -2.6527, -3.2238, -3.1204, -2.3817, -2.2129, 0.6032, 1.1027, 0.2024, 0.5877, -0.2034, 1.04, -0.6443, -1.3737, -0.9632, -0.8899, 10.2087, 13.6789, 9.3105, 9.9947, 5.2526, 8.2879, 6.4325, 10.7136, 9.9831, 6.3283, 8.9243, 5.4208, 6.0032, 5.466, 5.884, -0.5494, -3.6138, -5.4904, -7.0132, -6.3756, -1.5576, -2.5066, -3.9056, -4.5334, -5.3072, -5.2133, -5.79, -5.82, -2.71, 1.4986, 1.6702, 6.2459, 4.6393, 4.2766, 2.2728, 6.4552, 6.4116, -2.8972, -6.169, -8.3663, -9.4782, -7.0814, -5.8983, -3.8985, -4.5916, -3.4571, -3.5989, -2.7205, -2.3747, -0.9998, -0.6998, -0.9355, 2.2052, 2.3045, 1.9467, 2.14, 3.6272, 4.4554, 4.6139, 1.4619, 2.0317, 2.7629, 1.7824, 2.7278, 1.9381, -0.5745, -1.9281, -1.7741, -0.8135, 0.6956, -0.1324, -0.6778, 0.7476, 5.4766, 9.1085, 9.9573, 8.1491, 11.3849, 9.3371, 7.6389, 5.7905, 3.1561, 2.491, 14.7208, 12.3322, 9.2561, 15.5624, 5.9106, 3.1877, 6.8752, 12.3644, 14.4552, 16.4473, 15.612, 9.4389, 8.6904, 17.0632, 10.6399, 6.9056, 3.5477, 5.8052, 0.4544, -6.6819, -3.7559, -6.7837, -7.8288, -5.3747, -4.6069], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.2923, -6.9434, -5.6372, -3.7819, -2.713, -2.054, -1.582, -1.8203, -2.496, -1.3608, -2.6593, -2.8865, -2.2099, -2.4728, -2.6481, -3.1412, -0.4639, -3.5191, -5.6092, -6.9579, -5.9782, -5.4527, -5.4238, -4.8704, -5.1817, -3.8629, -3.2968, -1.4973, -1.5976, -2.1123, -1.6534, -2.61, -2.4443, -2.7737, -2.7132, -2.4899, -2.8913, 6.6789, 5.5105, 5.8947, -3.0474, 2.5879, 3.9325, 4.6136, 3.7831, 0.7283, 3.9243, 2.2208, 2.2905, -0.6353, -3.666, -7.2494, -9.5638, -9.3904, -9.7132, -10.0256, -8.5076, -6.3066, -7.0056, -8.1334, -7.6572, -8.0633, -8.04, -8.57, -6.11, -4.3014, -2.0798, 0.9959, 1.6393, -1.6234, -1.6772, -1.8448, -4.2884, -7.1472, -14.469, -12.6163, -13.0282, -8.8814, -7.9983, -6.3985, -5.7416, -5.1571, -5.6989, -4.1205, -4.0747, -4.4498, -2.3998, -2.6855, -1.6948, -0.5955, -1.1533, -1.36, 0.2772, 0.1233, 0.5139, -1.4881, -0.4683, -0.0871, -0.7676, -0.3722, -0.8619, -2.8745, -2.7781, -3.4241, -3.2135, -2.8044, -2.8324, -2.7278, -1.3024, -1.1234, 2.9085, 6.6073, 2.9491, 1.9849, 6.2871, 4.7889, -0.3095, -0.8439, -0.209, -0.2792, 7.3322, 4.0561, 5.3124, 2.0606, 0.5377, 0.3752, 2.1644, 4.7052, 6.7473, 5.512, 1.5889, -2.5596, 6.7632, 1.1399, -2.6444, -0.5523, -3.6448, -4.3956, -6.6819, -9.8059, -11.0837, -15.7788, -12.3247, -6.7569], "thermo_temp": [null, 9.3, 2.2, 5.9, 4.9, 3.1, 2.4, 3.2, 5.4, 1.2, 3.4, 4.1, 3.15, 3.9, 2.8, 3.55, 2.4, 2.0, 1.45, 1.55, 1.85, 0.9, 2.4, 2.3, 1.55, 1.9, 0.8, 4.3, 2.2, 3.6, 3.45, 4.45, 1.8, 2.8, 2.2, 1.75, 2.8, 1.7, 3.9, 2.6, 1.8, 2.7, 1.45, 3.65, 1.8, 1.4, 1.75, 1.6, 13.1, 7.0, 3.8, 4.1, 8.5, 5.7, 2.7, 6.6, 6.2, 5.6, 5.0, 3.2, 3.7127, 6.1013, 9.55, 6.7, 5.95, 3.9, 2.7, 3.65, 7.35, 3.8, 3.1, 3.6, 2.35, 2.85, 2.25, 2.75, 3.4, 5.8, 3.75, 5.25, 3.0, 5.9, 3.95, 8.3, 10.7, 4.65, 11.6, 4.25, 3.55, 1.8, 2.1, 2.5, 1.15, 1.7, 2.1, 1.4, 1.7, 3.45, 1.7, 1.75, 3.9, 2.9, 3.1, 3.5, 3.35, 4.3321, 4.1, 2.95, 2.5, 3.0, 2.55, 3.35, 2.8, 2.65, 0.85, 1.65, 2.4, 3.5, 2.7, 2.05, 2.05, 6.6, 6.2, 3.35, 5.2, 9.4, 3.05, 2.85, 6.1, 4.0, 2.7, 15.35, 5.0, 5.2, 10.25, 5.0, 3.4, 6.5, 10.2, 9.75, 9.7, 10.1, 7.85, 11.25, 10.3, 9.5, 9.55, 4.1, 9.45, 4.85, 5.7, 6.05, 4.3, 7.95, 6.95, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.76, 3.6945, 3.7683, 3.6559, 3.7002, 3.5366, 3.539, 3.3319, 3.0897, 2.7916, 2.5659, 2.4357, 2.1565, 2.2008, 2.2188, 2.0972, 2.0613, 1.832, 2.2807, 2.2661, 2.5086, 2.6798, 3.0016, 2.7831, 2.7862, 2.6796, 2.5106, 2.5632, 2.4063, 2.6779, 2.6637, 2.5067, 2.5418, 2.3433, 2.5809, 2.4389, 2.25, 2.1591, 2.0574, 4.0652, 4.5988, 4.4536, 4.3893, 5.1367, 5.2391, 4.7774, 5.1088, 5.3072, 5.3604, 5.2949, 4.914, 4.6956, 4.9512, 5.7873, 5.9533, 5.9527, 5.5795, 5.0559, 4.8003, 5.2639, 4.9977, 4.6527, 4.4613, 4.0774, 3.8542, 3.5626, 3.4148, 3.4121, 3.8463, 3.8288, 4.0872, 3.8895, 4.2551, 4.1996, 4.9451, 5.9915, 5.7476, 6.8116, 6.3459, 5.8375, 5.1034, 4.5574, 4.1833, 3.6318, 3.2806, 3.0659, 2.763, 2.5697, 2.7298, 2.5426, 2.3985, 2.6715, 2.713, 2.7834, 2.9137, 2.993, 3.2365, 3.3935, 3.3128, 3.1651, 3.135, 3.0287, 3.0871, 3.0349, 2.9649, 2.5804, 2.4112, 2.4092, 2.6075, 2.6243, 2.5199, 2.4345, 3.1918, 3.7388, 3.6681, 3.9466, 4.9381, 4.5948, 4.2776, 4.6089, 4.4982, 4.1713, 6.2038, 5.9849, 5.8422, 6.6436, 6.3448, 5.8094, 5.9349, 6.7104, 7.2631, 7.7061, 8.1414, 8.0884, 8.6632, 8.9608, 9.0589, 9.1482, 8.2303, 8.4521, 7.7972, 7.4159, 7.1675, 6.6461, 6.8832, 6.8954, 6.0326], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7771, 0.935, 0.9484, 0.9352, 0.8716, 0.8765, 0.8023, 0.8632, 0.8658, 0.8559, 0.9366, 1.0095, 1.0324, 1.0084, 1.0755, 0.899, 0.7719, 0.7003, 0.7005, 0.7157, 0.7172, 0.693, 0.7117, 0.745, 0.7649, 0.8279, 0.8412, 0.8265, 0.7581, 0.8219, 0.8941, 0.9351, 0.9211, 0.9309, 1.0, 1.2381, 1.2549, 1.2557, 1.0706, 1.1577, 1.1941, 1.2217, 1.2018, 1.1854, 1.2341, 1.2251, 1.2295, 1.1832, 1.1305, 0.9264, 0.8813, 0.8464, 0.9266, 0.8016, 0.7927, 0.7766, 0.7433, 0.7292, 0.6452, 0.6318, 0.5939, 0.5909, 0.6449, 0.7643, 0.8761, 0.9753, 1.0265, 1.0027, 0.9903, 0.9822, 0.9648, 0.9399, 0.8179, 0.8432, 0.836, 0.892, 0.8592, 0.8345, 0.7882, 0.716, 0.677, 0.7205, 0.7017, 0.6486, 0.6827, 0.7485, 1.0439, 1.0836, 1.1312, 1.0364, 1.0965, 1.0798, 1.0962, 1.0497, 1.1046, 1.0876, 1.0824, 1.1059, 1.0522, 1.0067, 0.9678, 0.9103, 0.9175, 0.9225, 0.864, 0.8482, 0.8657, 0.9573, 1.0685, 1.1792, 1.1202, 1.1109, 1.2314, 1.2662, 1.1602, 1.1657, 1.1841, 1.176, 1.3031, 1.2654, 1.2516, 1.1996, 1.1132, 1.0542, 1.1208, 1.1612, 1.126, 1.1254, 1.1371, 1.1087, 1.1823, 1.1303, 1.0148, 1.0519, 0.9991, 1.0215, 1.0185, 0.9747, 0.9182, 0.8165, 0.8007, 0.8279], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1711, 1.1047, 1.0455, 1.1484, 1.2081, 1.1593, 1.209, 1.1952, 1.2179, 1.1105, 1.115, 1.0568, 1.0443, 0.9748, 0.9434, 1.0993, 1.1934, 1.2248, 1.289, 1.2478, 1.2727, 1.2831, 1.2772, 1.2705, 1.17, 1.1512, 1.1309, 1.2132, 1.2595, 1.1741, 1.1497, 1.1561, 1.0774, 1.1045, 0.7381, 0.6487, 0.7223, 0.696, 0.8425, 0.7823, 0.7806, 0.696, 0.7018, 0.7609, 0.6975, 0.7268, 0.7215, 0.7393, 0.892, 1.0542, 1.0691, 1.1335, 1.1304, 1.2075, 1.1253, 1.2438, 1.2894, 1.2884, 1.383, 1.3613, 1.4165, 1.4513, 1.4535, 1.2376, 1.1512, 0.9838, 0.9527, 0.942, 1.0676, 0.9378, 0.9162, 1.0378, 1.0344, 1.0721, 1.082, 1.0547, 1.0912, 1.1417, 1.1769, 1.2617, 1.2591, 1.2711, 1.2504, 1.3485, 1.4089, 1.2098, 1.0893, 0.959, 0.8832, 0.912, 0.867, 0.8694, 0.8281, 0.9192, 0.8856, 0.871, 0.8909, 0.8837, 0.9047, 0.9544, 1.0763, 1.0909, 1.07, 1.0475, 1.122, 1.181, 1.1586, 0.9172, 0.8158, 0.7881, 0.8015, 0.7588, 0.7561, 0.7232, 0.7478, 0.7948, 0.8109, 0.6536, 0.6563, 0.6846, 0.644, 0.7974, 0.8751, 0.8548, 0.7725, 0.7846, 0.7578, 0.7608, 0.8033, 0.7866, 0.7167, 0.8846, 0.9148, 0.9251, 0.9751, 0.9571, 0.9651, 0.9903, 1.0934, 1.1582, 1.1821, 1.2056], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5349666.24, -5170564.11, -3977385.43, -2970881.3, -2370892.11, -2090582.63, -1778698.12, -1626281.73, -1330448.78, -1176476.95, -1126895.25, -1110253.0, -916155.42, -907466.86, -795701.18, -170202.01, -395805.29, -2212701.16, -5602668.31, -6814871.7, -5252241.88, -5465071.61, -5005747.2, -4176477.11, -3952997.31, -3214075.85, -1556187.73, -1732829.1, -1277482.23, -1498679.75, -1988157.05, -2234690.54, -2106323.51, -2352723.28, -1653307.64, -1230047.45, 28051452.06, 25632005.12, 21591747.68, 18615797.17, 13697379.59, 17585262.51, 14358592.16, 21674793.73, 13411180.37, 14231498.03, 11578146.13, 9973276.07, 8214210.86, 5627935.91, -4692234.69, -12508069.69, -14257434.61, -14836842.01, -13628456.15, -15477584.2, 21120733.7, 9334302.99, 6677577.67, 2175487.63, 1133926.11, -221730.47, -1087925.54, -12627.19, 1784169.37, 8513198.57, 9037652.23, 24862099.53, 19832221.02, 12338678.28, 9142407.35, 66730322.02, 22100624.81, 15657630.82, -32047583.98, -28812629.62, -24110880.28, -19828736.11, -17643521.8, -14574263.94, -12899185.98, -11287328.66, -9637414.47, -8520543.69, -7645815.26, -4839145.7, -4898748.26, -3829667.31, 4259456.54, -140205.19, -502151.53, 4131047.0, 3026185.35, 17584135.82, 12625555.21, 7163304.86, 5580083.15, 9641344.9, -882930.0, 9627596.22, 856547.62, -9309707.1, -8723602.22, -10822752.15, -8828624.42, -3358047.41, -6119813.22, -2919519.13, 1298802.43, 86319525.86, 163890817.48, 150315874.01, 85190494.48, 261058997.53, 224405883.82, 176162553.77, 120978084.56, 102224838.75, 90982179.45, 312605489.48, 258434559.24, 217810949.78, 207827756.6, 163082507.06, 132869109.89, 133438384.19, 223746803.42, 267968210.96, 206300898.68, 211087553.01, 133595592.01, 186729468.74, 158553437.21, 105406016.89, 73743343.21, 67538707.05, 30840101.37, 29519035.18, 25302030.15, 10033272.86, 3900857.24, -12395882.81, 1058793.35, 1485355.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5287, -1.9987, -2.505, -3.4113, -3.97, -3.1388, -3.9338, -3.7637, -0.7037, -0.6313, -3.5975, -5.3575, -6.4975, -5.1237, -6.6825, -7.13, -6.4488, -6.8187, -5.6812, -2.3662, -3.4462, -2.7212, -3.1925, -3.6713, -3.9575, -4.175, -4.9925, -4.06, -3.4388, 9.1812, 8.255, 7.0262, 6.8475, 5.0388, 9.6613, 8.3837, 12.55, 7.5325, 10.06, 8.78, 8.465, 7.4417, 5.7084, 1.0309, -4.7678, -7.9016, -10.0103, -10.5516, -13.0753, -7.6303, -10.5903, -11.5916, -13.5916, -13.9816, -14.7153, -15.0041, -12.7816, -9.6641, -5.4153, -3.4352, -0.3464, -1.1191, -2.065, -1.1875, 6.6075, -1.9463, -4.3125, -12.1738, -12.3787, -11.1225, -9.6388, -10.0688, -9.3337, -9.7075, -9.865, -9.6037, -9.8512, -9.9725, -7.6487, -8.3688, -6.9937, -3.1863, -4.6663, -4.6225, -2.305, 0.375, 3.5391, 2.7221, 1.2396, 0.7296, 1.6108, 0.3521, 2.1084, 0.0484, -2.3617, -2.8579, -4.0366, -3.9291, -2.6304, -4.2304, -2.7441, -0.8792, 4.3559, 8.3858, 8.2909, 4.6921, 10.1925, 9.9512, 7.5288, 2.9625, 2.4787, 3.9237, 15.3287, 13.65, 11.5987, 11.1125, 7.705, 4.9075, 7.3675, 12.8787, 13.9837, 11.0863, 11.1175, 4.2338, 11.6075, 9.7475, 5.015, 2.4412, 3.6737, -2.1175, -1.815, -8.2413, -12.9475, -14.1638, -17.1162, -12.9913, -12.3963], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2709589.8806, -3473534.9857, -4655173.1551, -3661602.4826, -3346093.3119, -2688362.0485, -2110729.697, -1421835.4876, -978243.864, -657039.0565, -605378.832, -348987.9676, -277333.8074, -299780.4705, -456434.8344, -555523.1721, -763825.594, -779601.5308, -431787.2275, -756276.8101, -1892845.121, -4616906.779, -6981608.316, -6463897.7976, -6715188.2113, -6894436.8757, -6527815.1951, -6190588.0724, -5533941.8296, -4191735.2238, -3787368.8315, -3174788.9534, -2968585.168, -4544227.3605, -6038328.9742, -6468009.1635, -6802110.3412, -5957099.986, -4102602.0047, 2034927.5334, 2339773.7505, 2074278.6736, -405483.8258, 700739.6432, 3053645.0876, 4516590.2815, 7208614.9189, 5636897.719, 6512898.8901, 5016058.4745, 4221395.0837, 2835461.3421, 1291448.8101, -3114539.706, -7729507.7247, -10672497.3408, -13384220.4841, -12976166.9098, -13783426.6963, -7244607.6633, -8895105.254, -9958868.5579, -11869925.1818, -13200277.9205, -14063702.3209, -14656770.6711, -11785367.7079, -8046863.5844, -2567647.2882, 3431684.9501, 6246313.2492, 5074042.4094, 2439052.1398, 91492.2238, 12906720.5283, 9911204.2616, 7750982.1449, -416498.7656, -6594388.4578, -4333359.5749, -2072099.9362, -1216180.9165, -1950531.3923, -2740550.8421, -3873333.0695, -3349311.0226, -3905505.9702, -5074290.673, -3870812.527, -4480915.8285, -3774851.8878, 852263.7234, -7935.3526, -1548358.0177, 864979.5268, -4899412.6864, -7032391.8675, -12228198.0023, -13143450.1686, -18308771.6104, -23753290.5575, -36138058.6103, -37515979.4977, -41728635.0578, -46953199.7141, -47355937.2377, -48672205.2334, -51022507.8381, -48169797.6212, -45926828.2593, -38132620.0693, -26773912.2126, 13091959.0327, 65291613.6756, 83046446.3165, 68669636.2515, 92455187.4438, 98929966.1619, 79347977.4343, 53412303.1028, 33501182.0076, 23822402.4732, 48164533.4235, 58165915.9652, 59085133.2494, 36541761.6809, 25372751.9249, 17359723.0686, 14066634.8428, 22904146.4361, 31779436.1773, -4091290.1382, -31786129.217, -54888097.4132, -38988140.865, -58464314.9671, -72004404.427, -77480046.3855, -72529425.9383, -74263417.7191, -68615052.5052, -60066625.599, -56385669.1898, -52133756.4437, -47619564.3003, -39423831.6478, -34966924.8589], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 42.93, 47.05, 42.79, 29.99, 33.56, 24.96, 27.97, 32.15, 32.22, 39.32, 45.83, 55.68, 67.27, 67.46, 47.19, 28.11, 18.79, 14.23, 13.09, 12.54, 10.67, 10.27, 13.7, 17.29, 21.59, 20.49, 16.55, 11.61, 11.04, 12.31, 13.35, 20.42, 27.88, 49.57, 66.83, 66.29, 69.11, 60.9, 63.75, 67.47, 73.55, 71.44, 70.68, 73.85, 73.14, 73.46, 68.15, 55.81, 41.82, 40.29, 33.71, 33.54, 26.54, 42.4, 33.0, 33.83, 34.1, 29.89, 30.07, 27.25, 28.19, 33.8, 41.74, 48.11, 63.01, 64.4, 59.57, 45.0, 66.36, 60.73, 60.74, 57.05, 55.88, 54.85, 56.34, 54.92, 53.64, 51.02, 38.6, 39.77, 46.31, 47.54, 13.9, 21.73, 23.58, 43.78, 43.78, 46.39, 53.71, 68.71, 78.42, 82.77, 77.59, 81.27, 83.48, 71.4, 74.13, 69.01, 65.08, 62.39, 62.06, 65.58, 65.67, 60.77, 54.27, 51.98, 67.21, 74.37, 78.2, 71.69, 78.82, 83.44, 79.69, 76.04, 74.71, 74.54, 77.89, 80.06, 78.32, 80.73, 76.17, 72.06, 70.93, 80.53, 81.28, 83.2, 88.49, 86.42, 88.8, 89.89, 84.85, 80.31, 81.71, 77.42, 78.11, 79.4, 77.48, 73.64, 66.15, 57.75, 47.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.3511, -67.7858, -49.2143, -73.2584, -87.2825, -82.479, -77.0746, -70.0192, -78.3278, 5.3357, -69.8659, -78.6587, -88.6073, -38.1667, 2.4702, 91.3854, 580.8981, 625.6447, 271.0451, 495.3851, 293.6223, 397.0643, 231.516, 20.6902, 237.7656, 163.7122, 597.6076, 226.7603, 342.3927, 89.7431, -64.52, -50.7918, 5.7283, -2.8841, 529.3712, 873.6277, -3.6301, 398.6553, 253.3447, 280.8982, 91.0194, 190.0531, 11.7602, -14.0461, 108.9096, -5.7025, 1.1686, 93.8843, -3.7722, -52.7057, 206.2855, 17.5264, 29.0702, 13.9459, 732.9926, 58.8595, -12.7411, 31.8722, -17.5307, 38.7734, 42.4968, -22.8129, -68.0788, 23.9951, 36.481, 396.7217, -35.1093, 159.178, -83.9416, 233.2758, 293.4754, 7.1313, 509.9923, 228.2226, 213.0924, -4.7906, 17.2293, -34.5217, -60.4339, -90.8944, -36.6811, -84.9424, -28.3293, -90.0727, -83.0698, -68.1586, -50.959, -8.4651, -45.6486, 252.3233, 535.9676, 637.8589, 534.3796, 352.7441, 398.5074, 883.8543, 901.5159, 538.4535, 466.3165, 920.004, -31.9469, 36.039, 251.8661, 20.6748, -62.9545, -82.1717, -46.8298, 509.4398, 346.0314, 174.8134, 65.9919, 399.9918, 246.7115, 79.8845, 358.5823, 50.7233, -54.535, 419.4224, 333.8344, 53.9491, 614.7786, -66.8308, -81.939, -53.6309, 38.3059, -15.1702, 65.8252, 106.851, 15.6408, 117.5602, 636.6196, -58.7892, -12.7263, 9.5863, -67.1187, -35.1195, -100.0, -58.8893, -88.0654, -86.9088, -85.5378, -89.3981], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.98, 27.23, 27.14, 22.02, 22.08, 21.82, 21.82, 24.4, 22.49, 24.81, 25.67, 24.79, 24.47, 24.47, 23.06, 22.29, 21.73, 22.4, 26.16, 26.32, 26.27, 26.3, 26.27, 26.26, 26.12, 26.19, 26.59, 24.22, 52.72, 51.27, 49.86, 49.03, 49.41, 50.39, 50.27, 51.87, 53.84, 54.12, 53.57, 53.07, 53.25, 53.38, 55.37, 58.92, 60.08, 60.49, 60.48, 61.61, 45.39, 46.58, 46.69, 47.7, 47.69, 43.93, 43.93, 40.21, 42.86, 45.84, 46.48, 48.31, 48.36, 48.42, 47.31, 51.68, 62.1, 62.64, 84.39, 84.04, 80.24, 80.72, 80.72, 80.44, 80.44, 80.24, 80.23, 79.75, 78.1, 77.47, 77.05, 76.31, 80.86, 81.24, 81.24, 76.96, 69.45, 69.78, 36.55, 37.45, 37.49, 37.21, 37.6, 38.97, 40.84, 44.03, 44.18, 44.92, 44.82, 43.6, 44.65, 45.57, 41.43, 51.22, 56.97, 56.37, 59.33, 65.4, 65.14, 65.25, 69.16, 69.11, 68.76, 86.45, 85.17, 83.08, 82.56, 82.8, 83.91, 84.02, 83.2, 83.16, 83.56, 79.08, 78.84, 81.62, 79.06, 76.02, 76.59, 75.75, 74.99, 74.84, 78.21, 56.84, 57.37, 61.7, 65.27, 64.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3213, 0.2813, 0.2058, 0.154, 0.208, 0.1262, 0.1179, 0.4547, 0.346, 0.0236, -0.2387, -0.3388, -0.1549, -0.2704, -0.298, -0.2008, -0.234, -0.0931, 0.2862, 0.1693, 0.2485, 0.197, 0.1422, 0.1275, 0.1074, 0.0176, 0.1361, 0.2051, 1.5363, 1.428, 1.2426, 1.1731, 0.9325, 1.2853, 1.1465, 1.5047, 1.0293, 1.194, 1.0685, 1.0274, 0.9311, 0.7803, 0.4354, 0.0647, -0.0887, -0.1727, -0.1551, -0.293, 0.1498, -0.0397, -0.0877, -0.2388, -0.2545, -0.3191, -0.3465, -0.1935, 0.062, 0.387, 0.4782, 0.6764, 0.5699, 0.4647, 0.3705, 0.8459, 0.2079, 0.0718, -0.4711, -0.4217, -0.3309, -0.2069, -0.21, -0.1276, -0.1348, -0.1209, -0.0726, -0.0736, -0.0693, 0.1347, 0.0674, 0.1724, 0.4891, 0.3359, 0.3252, 0.4845, 0.4775, 0.6189, 0.5558, 0.4338, 0.4265, 0.5143, 0.4089, 0.5784, 0.3959, 0.1915, 0.1639, 0.0746, 0.1199, 0.2819, 0.138, 0.3084, 0.5025, 1.0043, 1.4203, 1.3956, 0.9875, 1.4448, 1.3669, 1.1171, 0.6907, 0.6443, 0.7652, 1.6796, 1.4796, 1.2751, 1.2476, 0.9918, 0.802, 0.9588, 1.2685, 1.3478, 1.1752, 1.2025, 0.8124, 1.1617, 1.0738, 0.8007, 0.6607, 0.7226, 0.4491, 0.4948, 0.2308, 0.0531, -0.0178, -0.199, 0.0471, 0.0929], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7998, 11.1933, 11.3885, 11.5527, 11.7456, 12.1442, 11.7116, 11.3726, 6.4135, 6.7177, 4.4446, 4.6326, 4.5244, 4.8331, 4.2532, 4.2222, 5.127, 6.4686, 8.4552, 9.2118, 10.7574, 11.6888, 12.9829, 14.3589, 15.4285, 15.9486, 16.6028, 17.1455, 16.1063, 10.9596, 5.4742, 5.5606, 6.0636, 6.4467, 6.5892, 22.8507, 22.5765, 21.4111, 20.3176, 19.6705, 21.6348, 20.6054, 24.3247, 22.763, 20.902, 18.7748, 16.0963, 13.1271, 9.5077, 9.6611, 11.1195, 13.0441, 15.2328, 17.0924, 19.7735, 21.1207, 21.5192, 23.4634, 25.2321, 27.5693, 29.3685, 30.3667, 27.1765, 20.5771, 16.1659, 15.9573, 15.915, 15.8737, 15.6329, 15.4459, 19.5811, 19.8753, 20.1859, 23.1252, 25.6252, 27.6225, 29.3829, 31.584, 33.8712, 36.2188, 38.6079, 40.8113, 42.9442, 44.9949, 34.0792, 30.8144, 5.149, 14.4993, 13.9878, 13.5796, 13.2774, 12.765, 15.3604, 14.5957, 13.7733, 12.941, 11.7026, 10.2673, 9.3886, 8.1346, 8.3528, 9.8377, 11.4193, 12.689, 13.5963, 15.1003, 14.5965, 14.927, 20.3544, 31.2278, 31.7611, 30.9255, 35.1316, 33.9162, 32.0856, 30.3192, 28.1346, 25.6109, 34.4639, 30.9856, 27.5385, 24.144, 21.9885, 21.095, 20.0655, 21.6692, 24.5678, 23.4346, 23.0286, 20.4425, 19.3109, 15.9281, 15.4858, 15.0594, 14.2138, 14.2718, 13.6432, 13.6432, 15.4775, 18.4515, 22.4483, 24.9495, 27.2095], "mkt_dynamics": [0.496726, 0.024133, -0.498984, -0.73623, -1.013107, -0.92528, -0.767037, -0.76436, -0.859018, -0.991486, -1.15614, -1.299128, -1.362319, -1.403963, -1.445411, -1.284718, -1.14177, -1.036385, -0.808777, -0.808982, -0.708318, -0.516736, -0.381458, -0.231031, -0.133666, -0.042048, -0.095075, 0.144153, 0.25861, 0.178817, 0.099452, -0.358803, -0.776373, -1.005603, -1.169898, -1.232997, -1.23351, -1.216732, -0.962642, -0.737832, -0.452953, -0.185236, -0.014491, 0.21607, 0.287465, 0.363687, 0.343805, 0.335466, 0.742087, 1.165055, 1.440839, 1.695131, 1.566535, 1.469409, 1.436464, 1.502787, 1.448182, 1.351864, 1.293543, 1.062129, 0.958857, 0.795162, 0.517604, 0.126584, -0.306883, -0.688302, -0.831983, -0.931068, -0.754894, -0.72517, -0.844412, -0.892697, -1.160954, -1.305872, -1.394243, -1.451575, -1.344104, -1.002275, -0.571671, 0.060423, 0.409961, 0.603133, 0.602147, 0.66434, 0.662312, 0.491403, 0.361608, -0.127421, -0.433335, -0.684484, -0.893173, -0.993249, -1.068717, -1.085793, -1.037676, -0.983462, -0.900041, -0.819471, -0.747939, -0.600355, -0.10966, 0.326092, 0.669831, 1.00347, 0.999426, 1.085407, 1.154648, 1.062228, 0.953772, 0.881692, 0.887975, 1.01151, 0.946304, 0.664241, 0.227074, -0.258922, -0.533213, -0.66393, -0.708198, -0.71212, -0.633994, -0.146467, 0.515888, 1.17372, 1.614344, 1.743914, 1.697106, 1.51838, 1.316175, 0.962334, 0.670408, 0.782684, 0.969898, 1.15278, 1.453477, 1.245248, 0.969775, 0.812289, 0.771678, 0.992026, 1.30833, 1.55157, 1.382598, 1.303564, 1.242114, 0.853171, 0.542786, 0.070471, -0.545944, -0.811904, -1.068198, -1.311776, -1.416065, -1.531432, -1.519807, -1.503653], "market_activity_top_line": [60.970994, 59.311136, 58.73209, 58.664539, 58.502498, 58.418584, 58.248738, 58.088459, 57.748292, 57.424334, 56.922086, 56.237179, 55.687933, 55.026673, 54.526289, 54.136457, 53.818354, 53.478257, 53.151368, 52.768609, 52.450977, 52.118199, 51.747433, 51.349977, 50.996225, 50.602607, 50.227279, 50.075669, 49.877634, 49.488709, 48.926128, 48.280215, 47.735699, 47.101828, 46.448172, 45.854946, 45.239462, 44.715161, 44.421183, 44.065914, 43.768495, 43.444302, 43.088172, 42.71828, 42.334517, 41.903549, 41.543764, 41.233226, 43.156667, 46.87, 49.353333, 50.969999, 51.193333, 52.353333, 53.013332, 55.433333, 55.773333, 56.879999, 57.213333, 57.42, 57.187772, 56.690218, 55.736482, 53.811695, 52.53911, 51.517379, 50.43684, 49.079395, 48.482673, 47.933182, 47.300895, 46.486565, 45.620838, 44.65597, 43.630135, 42.696558, 41.944057, 41.442738, 41.014322, 40.787519, 40.50276, 40.154129, 39.744745, 41.11, 39.323637, 38.62681, 37.382158, 36.168258, 35.047692, 34.073254, 33.120215, 32.26957, 31.446452, 30.658925, 29.924731, 29.201721, 28.489785, 27.943656, 27.353011, 26.863764, 26.631398, 26.303656, 25.978172, 25.782473, 25.593011, 26.125328, 26.550929, 26.353197, 26.022131, 26.047732, 25.859635, 26.082072, 25.897236, 25.263309, 24.941552, 24.587666, 24.247352, 24.032276, 23.805853, 23.693346, 23.700301, 24.686666, 28.353333, 31.433333, 32.383333, 34.913333, 36.479999, 36.703334, 35.336667, 34.223636, 34.248182, 37.653333, 40.979999, 43.159999, 44.966666, 44.866667, 43.343333, 43.246666, 45.383332, 48.219999, 50.203333, 52.316667, 51.526668, 53.066667, 54.160001, 53.593333, 52.364546, 52.272727, 51.058182, 50.088182, 48.982381, 47.848333, 46.55119, 44.962688, 44.273871, 43.605053], "market_activity_min_gap": [1.669452, -2.013702, -5.263938, -4.621004, -4.265274, -3.177262, -2.420577, -2.658206, -4.222208, -5.914712, -8.531505, -11.970335, -13.315002, -14.779779, -14.663428, -13.309257, -11.568653, -11.290569, -10.588995, -10.057623, -9.176943, -8.32309, -8.375794, -8.891349, -8.79086, -8.919223, -8.873929, -6.926755, -5.77913, -6.866389, -9.271063, -12.757036, -14.623763, -16.197967, -17.217699, -17.090807, -17.192559, -16.511013, -13.704925, -12.663254, -11.697397, -11.117988, -10.663225, -10.618909, -11.063861, -11.857263, -11.596626, -10.806979, -6.03459, -3.69414, -1.771009, -0.72778, 0.113939, 1.238287, 2.278236, 3.578211, 4.468224, 5.730145, 6.807167, 7.573591, 7.989847, 8.101398, 7.96808, 7.319253, 0.538814, -6.496572, -11.582214, -16.246829, -15.410281, -16.318981, -17.580981, -20.414774, -23.221183, -26.753296, -29.659923, -30.683064, -29.087502, -25.110175, -22.858494, -19.486395, -16.677421, -15.738377, -15.091692, -12.945403, -12.204889, -11.859966, -21.988737, -30.192062, -36.013151, -37.325842, -37.245203, -34.906771, -33.375377, -32.578916, -31.84765, -31.433585, -31.259539, -28.932328, -27.42358, -25.525348, -22.136655, -20.138402, -18.835949, -18.023389, -17.027913, -15.352754, -13.448187, -11.513005, -9.490079, -6.910296, -5.330716, -3.659388, -2.252465, -0.251596, -2.687025, -5.881993, -9.166776, -9.201137, -10.615512, -9.477942, -6.605078, -2.470114, 1.68578, 2.7389, 3.238412, 4.359727, 5.240593, 5.967512, 5.942061, 5.917788, 6.443921, 8.099865, 9.352385, 10.456249, 11.496422, 12.303642, 12.705017, 13.087345, 13.827397, 14.73135, 15.203144, 15.848908, 15.658979, 15.645205, 15.386755, 14.549608, 13.448723, 12.472286, 10.891202, 9.427543, 3.73482, -4.613982, -12.097846, -20.514384, -23.995423, -24.775138], "market_activity": [null, null, null, null, -14.1642, -9.47605, -5.97765, -4.6623, -4.80065, -5.92065, -7.830325, -10.876663, -13.399731, -16.064866, -17.823933, -18.181016, -17.988008, -17.188554, -16.378552, -16.093326, -15.998288, -15.879169, -16.003535, -16.200992, -16.380296, -16.501073, -16.390137, -15.203068, -13.832709, -13.15273, -13.49424, -15.90222, -18.68716, -21.147805, -22.956077, -23.804814, -24.652282, -24.745541, -23.43217, -21.884135, -19.947193, -18.419721, -18.077086, -18.239243, -18.851046, -19.733298, -20.194049, -20.132775, -7.057112, 23.604644, 45.972472, 59.644211, 66.76638, 68.351115, 61.918708, 64.204779, 65.704789, 67.091995, 66.405472, 57.591086, 49.978593, 39.198422, 27.669886, 11.889293, -1.480654, -11.074002, -17.543451, -22.555325, -23.961238, -23.966769, -23.349334, -22.225092, -23.788671, -27.374761, -32.02063, -36.192765, -39.052308, -39.442029, -37.420489, -33.594645, -29.770347, -27.254524, -25.970887, -15.530118, -19.109434, -22.351667, -28.365159, -36.966904, -41.380902, -43.491376, -44.393313, -44.587307, -44.589128, -44.750064, -45.085007, -45.525729, -45.746089, -45.85627, -45.42671, -44.12648, -40.73704, -37.83442, -34.82681, -31.473955, -29.564852, -21.840101, -11.027426, -5.103588, -2.856494, -4.013947, -8.008373, -5.394662, -2.376456, -5.215378, -7.230964, -12.080782, -16.505216, -16.589108, -16.521029, -14.974614, -11.733507, 1.392646, 37.305673, 62.541987, 76.680243, 88.340122, 94.170061, 97.08503, 87.06649, 57.72932, 34.737385, 45.430193, 72.715096, 86.357548, 93.178774, 96.589387, 83.945569, 67.322434, 60.372542, 68.989621, 84.494811, 92.247405, 96.123703, 91.624851, 85.368001, 72.1908, 59.731825, 45.473738, 26.763444, 12.718222, 3.007761, -7.80172, -15.93236, -22.25818, -26.591865, -29.555657], "market_activity_raw": [null, null, null, null, -14.1642, -4.7879, -2.47925, -3.34695, -4.939, -7.04065, -9.74, -13.923, -15.9228, -18.73, -19.583, -18.5381, -17.795, -16.3891, -15.56855, -15.8081, -15.90325, -15.76005, -16.1279, -16.39845, -16.5596, -16.62185, -16.2792, -14.016, -12.46235, -12.47275, -13.83575, -18.3102, -21.4721, -23.60845, -24.76435, -24.65355, -25.49975, -24.8388, -22.1188, -20.3361, -18.01025, -16.89225, -17.73445, -18.4014, -19.46285, -20.61555, -20.6548, -20.0715, 6.01855, 54.2664, 68.3403, 73.31595, 73.88855, 69.93585, 55.4863, 66.49085, 67.2048, 68.4792, 65.71895, 48.7767, 42.3661, 28.41825, 16.14135, -3.8913, -14.8506, -20.66735, -24.0129, -27.5672, -25.36715, -23.9723, -22.7319, -21.10085, -25.35225, -30.96085, -36.6665, -40.3649, -41.91185, -39.83175, -35.39895, -29.7688, -25.94605, -24.7387, -24.68725, -5.08935, -22.68875, -25.5939, -34.37865, -45.56865, -45.7949, -45.60185, -45.29525, -44.7813, -44.59095, -44.911, -45.41995, -45.96645, -45.96645, -45.96645, -44.99715, -42.82625, -37.3476, -34.9318, -31.8192, -28.1211, -27.65575, -14.11535, -0.21475, 0.82025, -0.6094, -5.1714, -12.0028, -2.78095, 0.64175, -8.0543, -9.24655, -16.9306, -20.92965, -16.673, -16.45295, -13.4282, -8.4924, 14.5188, 73.2187, 87.7783, 90.8185, 100.0, 100.0, 100.0, 77.04795, 28.39215, 11.74545, 56.123, 100.0, 100.0, 100.0, 100.0, 71.30175, 50.6993, 53.42265, 77.6067, 100.0, 100.0, 100.0, 87.126, 79.11115, 59.0136, 47.27285, 31.21565, 8.05315, -1.327, -6.7027, -18.6112, -24.063, -28.584, -30.92555, -32.51945], "market_activity_distance": [4.610677, 1.853847, 0.903207, 0.805277, 0.563575, 0.549549, 0.399786, 0.199853, -0.126329, -0.537831, -0.946587, -1.534043, -1.957043, -2.358716, -2.878589, -3.380529, -3.846882, -4.275367, -4.460321, -4.617747, -4.648557, -4.539958, -4.543637, -4.612739, -4.503381, -4.193634, -3.871155, -3.458434, -3.109462, -3.096319, -3.042979, -3.613065, -4.000605, -4.131425, -4.319349, -4.349299, -4.410207, -4.366233, -4.278444, -4.225355, -4.278852, -4.559969, -4.742434, -5.066972, -5.249514, -5.359749, -5.288175, -5.156467, -0.82347, 7.479456, 13.079008, 16.627258, 17.035624, 19.057002, 20.034715, 24.350392, 24.359877, 26.05917, 25.997428, 25.343811, 23.53231, 21.144738, 18.310246, 13.777756, 10.821484, 8.58998, 6.204187, 3.505665, 2.247212, 1.230692, 0.166839, -1.131914, -2.530915, -4.069723, -5.706254, -7.309906, -8.659296, -9.692009, -9.790121, -9.58966, -9.498678, -9.451512, -9.558895, -5.711969, -8.511618, -8.232659, -8.858336, -9.167833, -9.329192, -9.191532, -8.972887, -8.606362, -8.470598, -8.698853, -9.061799, -9.55019, -10.027523, -10.451351, -10.415902, -10.459095, -10.120155, -10.211108, -10.368586, -10.436061, -10.597308, -8.280259, -5.960703, -5.24591, -4.851152, -2.905514, -1.701302, 0.726836, 1.721876, 2.188757, 2.75769, 3.018645, 1.855951, 0.945411, 0.261065, 0.004837, -0.113368, 3.181258, 16.557911, 26.940793, 29.108827, 36.155768, 39.136449, 37.677777, 30.92245, 25.45076, 24.491161, 33.205037, 41.332111, 45.726134, 48.459391, 45.623716, 38.587795, 35.626177, 38.737452, 43.462091, 45.453667, 47.662058, 42.293006, 42.13017, 40.766734, 35.656431, 29.428333, 26.201659, 20.828704, 16.281328, 12.233364, 9.022899, 6.091519, 2.944414, 1.274583, 0.13791], "market_activity_roc": [null, null, null, null, -4.04864, -1.504864, -0.822978, -0.98199, -1.289186, -1.701941, -2.277564, -3.187001, -3.567827, -4.17534, -4.208906, -3.735468, -3.357243, -2.813937, -2.521575, -2.526667, -2.540726, -2.543198, -2.64139, -2.688401, -2.773546, -2.90799, -2.937641, -2.481614, -2.193478, -2.201266, -2.590527, -3.585482, -4.29438, -4.823082, -5.064689, -5.023319, -5.229288, -5.067037, -4.36398, -3.901503, -3.251513, -2.842121, -3.000845, -3.058223, -3.276279, -3.546502, -3.584297, -3.47639, 1.942032, 11.852101, 18.798415, 23.613901, 18.622073, 11.699025, 7.41591, 8.756787, 8.946477, 8.646376, 7.922537, 3.583885, 2.536049, -0.333652, -2.581306, -6.284056, -8.128769, -9.124747, -9.50839, -8.794185, -7.720795, -6.957258, -6.217568, -5.28293, -5.9028, -6.837042, -7.760445, -8.152908, -8.059433, -7.195526, -5.995427, -4.471178, -3.436237, -3.109372, -3.095448, 0.790636, -2.911216, -3.803641, -5.944401, -12.020778, -10.873727, -11.788589, -11.401008, -10.779308, -10.275256, -10.020555, -9.648138, -9.506941, -9.402228, -8.856374, -8.593962, -8.00623, -6.522994, -5.868953, -5.02628, -4.025091, -3.899108, -0.677959, 2.204763, 2.213612, 1.676708, -0.297014, -2.603653, -1.028813, -0.479957, -3.011483, -3.550255, -5.729629, -6.370888, -4.87281, -4.553442, -3.637271, -2.256127, 2.722963, 19.102361, 32.667345, 36.636801, 41.425873, 28.662119, 16.765645, 9.11992, -1.975454, -6.11792, 2.588318, 15.970188, 26.11167, 31.296505, 19.157226, 5.767043, 0.200804, 0.926611, 7.473994, 15.827117, 20.972717, 13.536547, 10.051157, 7.881285, 2.440266, 1.626106, -1.496118, -5.72714, -6.540274, -6.458883, -8.464058, -8.827169, -10.232941, -9.612661, -8.868188], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.678, 4.0976, 3.1179, 2.8929, 1.1898, 2.5565, 1.4876, -0.054, -1.1215, -0.1573, -1.653, -1.8659, 6.3995, 3.6396, -1.907, -5.3968, -6.6619, -2.5843, -4.1897, -4.5931, -2.9667, -3.6891, -0.7186, 7.6539, 4.5794, 5.2861, 3.394, 1.7628, 0.6698, -0.2082, -1.9831, 0.7513, 1.8991, 27.4639, 24.3567, 18.8298, 16.4492, 10.4686, 15.5381, 11.4297, 15.6431, 4.648, 7.0876, 4.8859, 4.3385, 2.486, -0.5668, -8.1266, -14.4877, -15.8147, -15.7254, -14.114, -14.9275, -4.1491, -6.9499, -7.3059, -9.0011, -8.6676, -9.0113, -8.8238, -5.3593, 0.278, 6.4289, 7.2444, 10.1785, 7.01, 4.1427, 1.6923, 10.87, -1.482, -3.6677, -10.736, -9.6772, -8.0229, -5.3239, -5.2294, -3.7954, -3.8614, -3.7105, -3.1118, -3.2082, -3.2571, 1.5538, -0.0834, 1.9731, 8.7993, 4.8528, 3.7551, 6.7211, 5.6516, 8.2954, 5.9847, 2.5087, 1.8882, 3.9158, 0.889, 5.1818, 0.3309, -4.0292, -4.3327, -5.7483, -4.6872, -0.3096, -3.423, 1.0808, 5.4953, 15.024, 19.9541, 18.0475, 8.2745, 14.3646, 12.5013, 6.6225, -1.7052, -2.0238, 0.4387, 12.9555, 9.4515, 5.8599, 6.1793, 0.8834, -2.5971, 0.6265, 5.5783, 7.0099, 4.3766, 5.353, -4.036, 2.3261, 1.8859, -4.0248, -6.2095, -3.9776, -9.6092, -7.4353, -12.1813, -14.2838, -14.1733, -15.9495, -9.3422, -7.6893], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.581496, -0.534792, -0.529955, -0.567918, -0.620297, -0.623405, -0.676318, -0.723732, -0.496232, -0.44119, -0.589282, -0.652069, -0.63988, -0.615946, -0.573117, -0.526803, -0.473061, -0.423426, -0.366447, -0.220755, -0.162292, -0.132909, -0.143996, -0.148971, -0.153418, -0.164888, -0.193753, -0.179949, -0.148661, 0.240186, 0.525311, 0.681928, 0.776071, 0.779407, 0.836378, 0.845449, 0.881544, 0.841132, 0.847795, 0.794251, 0.702331, 0.622029, 0.52471, 0.35555, 0.121316, -0.101358, -0.305279, -0.440828, -0.542111, -0.478113, -0.465145, -0.463174, -0.487863, -0.516329, -0.543245, -0.560076, -0.549153, -0.481778, -0.345356, -0.261474, -0.108696, -0.016888, 0.038946, 0.053937, 0.273798, 0.206641, 0.103768, -0.080955, -0.22371, -0.322616, -0.391754, -0.432906, -0.447249, -0.447224, -0.489292, -0.518198, -0.532044, -0.545528, -0.495396, -0.469298, -0.420754, -0.298413, -0.245443, -0.2112, -0.121965, -0.024244, 0.157051, 0.262439, 0.265644, 0.263446, 0.325069, 0.314563, 0.393036, 0.35422, 0.222508, 0.114081, -0.02941, -0.112367, -0.099073, -0.159523, -0.148432, -0.087756, 0.16905, 0.41948, 0.601299, 0.660469, 0.777481, 0.847688, 0.848778, 0.740946, 0.645102, 0.600258, 0.726235, 0.795472, 0.791431, 0.784059, 0.67694, 0.531407, 0.463673, 0.507714, 0.58247, 0.634389, 0.664364, 0.569341, 0.607259, 0.611195, 0.521944, 0.411191, 0.343039, 0.170454, 0.028448, -0.221268, -0.432371, -0.570413, -0.676493, -0.700626, -0.702417], "smi": [null, null, null, 0.04, 0.0312, 0.0307, 0.0328, 0.0329, 0.031, 0.0282, 0.0222, 0.0183, 0.016, 0.015, 0.015, 0.015, 0.017, 0.0225, 0.0305, 0.038, 0.0525, 0.072, 0.093, 0.1145, 0.133, 0.1415, 0.141, 0.1405, 0.1375, 0.134, 0.122, 0.103, 0.082, 0.0605, 0.04, 0.028, 0.022, 0.016, 0.015, 0.0185, 0.0255, 0.033, 0.0375, 0.0395, 0.04, 0.04, 0.04, 0.04, 0.062, 0.0925, 0.136, 0.189, 0.2535, 0.329, 0.4105, 0.501, 0.5965, 0.693, 0.7655, 0.825, 0.8685, 0.901, 0.8995, 0.8665, 0.8135, 0.744, 0.6605, 0.568, 0.472, 0.3755, 0.28, 0.187, 0.1195, 0.075, 0.046, 0.025, 0.015, 0.0145, 0.0185, 0.0365, 0.063, 0.093, 0.1245, 0.169, 0.2055, 0.2355, 0.258, 0.2645, 0.2625, 0.245, 0.2175, 0.189, 0.167, 0.1295, 0.0975, 0.0695, 0.045, 0.045, 0.048, 0.056, 0.066, 0.073, 0.0735, 0.0865, 0.1015, 0.118, 0.135, 0.136, 0.1365, 0.1355, 0.1325, 0.1355, 0.1355, 0.1215, 0.105, 0.087, 0.07, 0.059, 0.051, 0.045, 0.046, 0.0655, 0.1045, 0.1665, 0.2485, 0.3415, 0.44, 0.538, 0.6225, 0.695, 0.7655, 0.8205, 0.866, 0.897, 0.912, 0.9085, 0.8925, 0.88, 0.8865, 0.9085, 0.93, 0.9355, 0.925, 0.9065, 0.8855, 0.873, 0.865, 0.8495, 0.8095, 0.7505, 0.678, 0.6075, 0.544, 0.4755, 0.4025, 0.329], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.909999, -14.290284, -12.827367, -5.123686, -6.243494, -6.476702, -4.129256, -4.870968, -11.661104, -12.606182, -15.335786, -18.690209, -17.238229, -21.051265, -19.722386, -17.258226, -15.962719, -15.885012, -16.639928, -17.620591, -17.604131, -16.204691, -17.453029, -19.179933, -19.685067, -21.213788, -21.380923, -18.262164, -20.680726, -25.741772, -33.162377, -35.232603, -34.481107, -36.798769, -37.682925, -37.60816, -34.699723, -34.686769, -29.822209, -32.570478, -32.792816, -34.132149, -33.311174, -35.3833, -37.19371, -40.092456, -37.547029, -37.386348, -16.955077, -11.467304, -9.421189, -6.499233, -7.765928, -2.024759, -2.234759, 8.005338, 4.238288, 8.893028, 6.378487, 4.226365, 6.015924, 1.353809, -8.372599, -17.378617, -20.295525, -25.984481, -23.614285, -28.812002, -15.72744, -24.63646, -25.909984, -29.389207, -32.874147, -34.497522, -36.409395, -33.592393, -28.501099, -19.797937, -15.602227, -11.215365, -10.624897, -11.195104, -11.512134, 2.889995, -15.436917, -20.050554, -39.305474, -40.043836, -40.323075, -39.654391, -41.46705, -42.301826, -42.881875, -42.579029, -42.755501, -44.599629, -45.223684, -41.222618, -43.61982, -41.422072, -33.663521, -37.381777, -37.403805, -33.645302, -33.760733, -26.654464, -28.523686, -31.577514, -33.268067, -29.556473, -31.319725, -28.046504, -33.204649, -38.24417, -38.910087, -42.652843, -40.179186, -34.988989, -36.821671, -34.441768, -28.798275, -12.558609, 6.179757, 5.592868, -6.76583, 9.594163, 6.008098, -1.250145, -12.788657, -12.050593, -11.425023, 20.157209, 24.41307, 21.9498, 26.03295, 21.280381, 17.543456, 16.693925, 27.85473, 28.067023, 24.96757, 21.473232, 9.037274, 22.955132, 15.532725, 5.480518, 2.681621, 0.555744, -6.451965, -9.0601, -17.574524, -21.508621, -27.566289, -37.062542, -30.291463, -31.556488], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/af9ad968-e88d-4ed9-b657-c61607886710/", "share_image": "https://sharemaestro.com/terminal/af9ad968-e88d-4ed9-b657-c61607886710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}