{"ticker": {"uuid": "af9b17d2-44cd-49c7-aef0-f97a4ec69a61", "symbol": "GIVO", "name": "Givot Olam Oil Exploration-Limited Partnership (1993)", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIVO rose 20973.83%, moving from 0.30 to 62.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2,326.55 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.80"}, {"label": "12-Week Change", "value": "20973.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2,326.55"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 66.900002, "low": 46.900002, "close": 62.799999, "volume": 11006426}, "trend_line": 4.10804, "activity_lines": {"activity_5": 35.129961, "activity_10": 20.260263, "activity_20": 10.999712, "activity_30": 7.592354}, "trend_signal": 1, "fair_value": 1.024465, "relative_strength": 2326.549651, "rate_of_change": 102.92890542953033, "market_dynamics": 1.412364, "expectation": {"probability": 49.6914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.511434, "high": 0.552389, "low": 0.459491, "close": 0.472477, "volume": 10800008}, "trend_line": 0.876463, "activity_lines": {"activity_5": 0.555718, "activity_10": 0.716171, "activity_20": 0.810208, "activity_30": 0.839439}, "trend_signal": 0, "fair_value": 1.054627, "relative_strength": -53.22994, "rate_of_change": -2.3736512459162897, "market_dynamics": -0.426739, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.488459, "high": 0.488459, "low": 0.441511, "close": 0.474475, "volume": 6002255}, "trend_line": 0.860315, "activity_lines": {"activity_5": 0.499714, "activity_10": 0.652205, "activity_20": 0.774609, "activity_30": 0.813504}, "trend_signal": 0, "fair_value": 1.051566, "relative_strength": -52.812726, "rate_of_change": -1.8424052127699562, "market_dynamics": -0.803863, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.483465, "high": 0.517427, "low": 0.464486, "close": 0.511434, "volume": 5017119}, "trend_line": 0.846497, "activity_lines": {"activity_5": 0.485662, "activity_10": 0.604131, "activity_20": 0.744614, "activity_30": 0.790996}, "trend_signal": 0, "fair_value": 1.049224, "relative_strength": -47.557321, "rate_of_change": -1.6061558847631385, "market_dynamics": -0.898057, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.504442, "high": 0.512433, "low": 0.475474, "close": 0.480468, "volume": 2619353}, "trend_line": 0.82855, "activity_lines": {"activity_5": 0.488393, "activity_10": 0.560162, "activity_20": 0.713372, "activity_30": 0.767381}, "trend_signal": 0, "fair_value": 1.046121, "relative_strength": -49.03818, "rate_of_change": -2.1201492740080643, "market_dynamics": -0.986498, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.484464, "high": 0.506439, "low": 0.479469, "close": 0.490457, "volume": 3401545}, "trend_line": 0.809271, "activity_lines": {"activity_5": 0.488659, "activity_10": 0.529069, "activity_20": 0.684852, "activity_30": 0.745568}, "trend_signal": 0, "fair_value": 1.043322, "relative_strength": -47.720138, "rate_of_change": -2.3268360388630795, "market_dynamics": -1.00332, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.486461, "high": 0.48746, "low": 0.465485, "close": 0.47847, "volume": 3381587}, "trend_line": 0.797318, "activity_lines": {"activity_5": 0.486195, "activity_10": 0.505549, "activity_20": 0.656844, "activity_30": 0.724226}, "trend_signal": 0, "fair_value": 1.040769, "relative_strength": -49.685026, "rate_of_change": -1.4770083198335282, "market_dynamics": -0.971428, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46049, "high": 0.470479, "low": 0.400556, "close": 0.41554, "volume": 8125978}, "trend_line": 0.780769, "activity_lines": {"activity_5": 0.462355, "activity_10": 0.478416, "activity_20": 0.624461, "activity_30": 0.699596}, "trend_signal": 0, "fair_value": 1.037892, "relative_strength": -57.304956, "rate_of_change": -2.0755833933261165, "market_dynamics": -0.964557, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.425529, "high": 0.43352, "low": 0.40655, "close": 0.41554, "volume": 1326665}, "trend_line": 0.766086, "activity_lines": {"activity_5": 0.442443, "activity_10": 0.460436, "activity_20": 0.59419, "activity_30": 0.676032}, "trend_signal": 0, "fair_value": 1.034854, "relative_strength": -55.87628, "rate_of_change": -1.8805818366251736, "market_dynamics": -0.981121, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.419535, "high": 0.422532, "low": 0.390568, "close": 0.395562, "volume": 2377054}, "trend_line": 0.748438, "activity_lines": {"activity_5": 0.422266, "activity_10": 0.447959, "activity_20": 0.564347, "activity_30": 0.652128}, "trend_signal": 0, "fair_value": 1.031448, "relative_strength": -57.232543, "rate_of_change": -2.3036578138746817, "market_dynamics": -0.995616, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.395562, "high": 0.418537, "low": 0.359602, "close": 0.390568, "volume": 7517236}, "trend_line": 0.731158, "activity_lines": {"activity_5": 0.406084, "activity_10": 0.434537, "activity_20": 0.536064, "activity_30": 0.629039}, "trend_signal": 0, "fair_value": 1.027929, "relative_strength": -57.939148, "rate_of_change": -2.308808478457811, "market_dynamics": -0.964116, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.365595, "high": 0.378581, "low": 0.345617, "close": 0.349613, "volume": 6468320}, "trend_line": 0.712245, "activity_lines": {"activity_5": 0.38291, "activity_10": 0.415831, "activity_20": 0.506102, "activity_30": 0.604424}, "trend_signal": 0, "fair_value": 1.024228, "relative_strength": -60.454593, "rate_of_change": -2.5867186025455453, "market_dynamics": -0.962083, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.349613, "high": 0.369591, "low": 0.348614, "close": 0.354607, "volume": 1445628}, "trend_line": 0.693666, "activity_lines": {"activity_5": 0.36999, "activity_10": 0.400266, "activity_20": 0.479564, "activity_30": 0.58135}, "trend_signal": 0, "fair_value": 1.02088, "relative_strength": -59.44142, "rate_of_change": -2.608512520270414, "market_dynamics": -0.93332, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.354607, "high": 0.354607, "low": 0.330634, "close": 0.338625, "volume": 4817104}, "trend_line": 0.675985, "activity_lines": {"activity_5": 0.355806, "activity_10": 0.383975, "activity_20": 0.454478, "activity_30": 0.558444}, "trend_signal": 0, "fair_value": 1.01759, "relative_strength": -60.781997, "rate_of_change": -2.548921238751799, "market_dynamics": -0.688465, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.346616, "high": 0.350612, "low": 0.332632, "close": 0.349613, "volume": 2697524}, "trend_line": 0.659237, "activity_lines": {"activity_5": 0.350412, "activity_10": 0.372824, "activity_20": 0.43381, "activity_30": 0.537388}, "trend_signal": 0, "fair_value": 1.015051, "relative_strength": -58.41689, "rate_of_change": -2.4775697685599516, "market_dynamics": -0.611853, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.342621, "high": 0.349613, "low": 0.338625, "close": 0.341622, "volume": 4802017}, "trend_line": 0.642689, "activity_lines": {"activity_5": 0.345418, "activity_10": 0.362599, "activity_20": 0.415901, "activity_30": 0.516897}, "trend_signal": 0, "fair_value": 1.012533, "relative_strength": -59.047685, "rate_of_change": -2.510174641289856, "market_dynamics": -0.42177, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.341622, "high": 0.423531, "low": 0.334629, "close": 0.384574, "volume": 11736680}, "trend_line": 0.628238, "activity_lines": {"activity_5": 0.358004, "activity_10": 0.362889, "activity_20": 0.405346, "activity_30": 0.500244}, "trend_signal": 0, "fair_value": 1.009776, "relative_strength": -53.27463, "rate_of_change": -2.248521446609479, "market_dynamics": -0.0362, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.384574, "high": 0.384574, "low": 0.336627, "close": 0.355606, "volume": 5427639}, "trend_line": 0.611457, "activity_lines": {"activity_5": 0.358603, "activity_10": 0.35962, "activity_20": 0.39453, "activity_30": 0.482655}, "trend_signal": 0, "fair_value": 1.007958, "relative_strength": -55.250467, "rate_of_change": -2.671121453971255, "market_dynamics": -0.011159, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.362598, "high": 0.369591, "low": 0.348614, "close": 0.360601, "volume": 2450879}, "trend_line": 0.59331, "activity_lines": {"activity_5": 0.360801, "activity_10": 0.358349, "activity_20": 0.386872, "activity_30": 0.466471}, "trend_signal": 0, "fair_value": 1.006244, "relative_strength": -53.086658, "rate_of_change": -2.9678292995255635, "market_dynamics": 0.114861, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.304663, "high": 0.348614, "low": 0.282687, "close": 0.289679, "volume": 5423721}, "trend_line": 0.57553, "activity_lines": {"activity_5": 0.337892, "activity_10": 0.345181, "activity_20": 0.375113, "activity_30": 0.446882}, "trend_signal": 0, "fair_value": 1.004009, "relative_strength": -58.752382, "rate_of_change": -2.9967470630867536, "market_dynamics": 0.100928, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25272, "high": 0.272698, "low": 0.245728, "close": 0.253719, "volume": 5087817}, "trend_line": 0.555419, "activity_lines": {"activity_5": 0.306993, "activity_10": 0.327401, "activity_20": 0.360425, "activity_30": 0.42612}, "trend_signal": 0, "fair_value": 1.001508, "relative_strength": -61.870202, "rate_of_change": -3.494344343474708, "market_dynamics": -0.136854, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.258713, "high": 0.278691, "low": 0.24373, "close": 0.262709, "volume": 3366592}, "trend_line": 0.531878, "activity_lines": {"activity_5": 0.284951, "activity_10": 0.313743, "activity_20": 0.34781, "activity_30": 0.407235}, "trend_signal": 0, "fair_value": 0.99933, "relative_strength": -57.775347, "rate_of_change": -4.238421804079449, "market_dynamics": -0.230834, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.269701, "high": 0.391566, "low": 0.269701, "close": 0.391566, "volume": 7874475}, "trend_line": 0.5123, "activity_lines": {"activity_5": 0.313985, "activity_10": 0.325094, "activity_20": 0.348466, "activity_30": 0.398183}, "trend_signal": 0, "fair_value": 0.997851, "relative_strength": -38.811944, "rate_of_change": -3.6809193085632392, "market_dynamics": 0.043726, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.372587, "high": 0.380579, "low": 0.365595, "close": 0.377582, "volume": 2145653}, "trend_line": 0.489991, "activity_lines": {"activity_5": 0.335961, "activity_10": 0.333231, "activity_20": 0.348186, "activity_30": 0.389491}, "trend_signal": 0, "fair_value": 0.996446, "relative_strength": -40.600204, "rate_of_change": -4.354674995120041, "market_dynamics": 0.27088, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.360601, "high": 0.363597, "low": 0.332632, "close": 0.340623, "volume": 2232039}, "trend_line": 0.465052, "activity_lines": {"activity_5": 0.344485, "activity_10": 0.333939, "activity_20": 0.345023, "activity_30": 0.379855}, "trend_signal": 0, "fair_value": 0.99467, "relative_strength": -46.094662, "rate_of_change": -5.089685320750787, "market_dynamics": 0.52084, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.329635, "high": 0.330634, "low": 0.30666, "close": 0.309657, "volume": 2499316}, "trend_line": 0.441145, "activity_lines": {"activity_5": 0.339291, "activity_10": 0.329181, "activity_20": 0.339576, "activity_30": 0.369829}, "trend_signal": 0, "fair_value": 0.993083, "relative_strength": -52.243768, "rate_of_change": -5.1407154468747605, "market_dynamics": 0.748057, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.309657, "high": 0.319646, "low": 0.299668, "close": 0.313653, "volume": 1650337}, "trend_line": 0.4213, "activity_lines": {"activity_5": 0.331699, "activity_10": 0.32573, "activity_20": 0.335372, "activity_30": 0.361604}, "trend_signal": 0, "fair_value": 0.991486, "relative_strength": -50.022905, "rate_of_change": -4.498520894490474, "market_dynamics": 0.618645, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.314651, "high": 0.331633, "low": 0.310656, "close": 0.323642, "volume": 2473214}, "trend_line": 0.401456, "activity_lines": {"activity_5": 0.324041, "activity_10": 0.325385, "activity_20": 0.332903, "activity_30": 0.355303}, "trend_signal": 0, "fair_value": 0.989535, "relative_strength": -48.10143, "rate_of_change": -4.710182767624028, "market_dynamics": 0.638742, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.323642, "high": 0.325639, "low": 0.302665, "close": 0.304663, "volume": 1847350}, "trend_line": 0.381012, "activity_lines": {"activity_5": 0.314585, "activity_10": 0.322171, "activity_20": 0.329064, "activity_30": 0.349059}, "trend_signal": 0, "fair_value": 0.987505, "relative_strength": -50.902902, "rate_of_change": -5.092463433103494, "market_dynamics": 0.630853, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.311655, "high": 0.325639, "low": 0.311655, "close": 0.31565, "volume": 2286546}, "trend_line": 0.378414, "activity_lines": {"activity_5": 0.313653, "activity_10": 0.321971, "activity_20": 0.3268, "activity_30": 0.344842}, "trend_signal": 0, "fair_value": 0.985238, "relative_strength": -48.925855, "rate_of_change": -0.6818682876130003, "market_dynamics": 0.681492, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.321644, "high": 0.325639, "low": 0.301666, "close": 0.313653, "volume": 3560591}, "trend_line": 0.371888, "activity_lines": {"activity_5": 0.313719, "activity_10": 0.320936, "activity_20": 0.324726, "activity_30": 0.340664}, "trend_signal": 0, "fair_value": 0.981507, "relative_strength": -48.414042, "rate_of_change": -1.7245662158376744, "market_dynamics": 0.736507, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.318647, "high": 0.342621, "low": 0.31565, "close": 0.334629, "volume": 3917773}, "trend_line": 0.367293, "activity_lines": {"activity_5": 0.320512, "activity_10": 0.322625, "activity_20": 0.325016, "activity_30": 0.33826}, "trend_signal": 0, "fair_value": 0.977366, "relative_strength": -44.527323, "rate_of_change": -1.2355870584692208, "market_dynamics": 0.805027, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.328, "high": 0.335, "low": 0.312, "close": 0.334, "volume": 2209629}, "trend_line": 0.362611, "activity_lines": {"activity_5": 0.325696, "activity_10": 0.322892, "activity_20": 0.325318, "activity_30": 0.336112}, "trend_signal": 0, "fair_value": 0.971982, "relative_strength": -43.11615, "rate_of_change": -1.274731617536943, "market_dynamics": 0.862984, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.329, "high": 0.335, "low": 0.311, "close": 0.327, "volume": 4468726}, "trend_line": 0.356463, "activity_lines": {"activity_5": 0.327856, "activity_10": 0.322932, "activity_20": 0.325051, "activity_30": 0.333814}, "trend_signal": 0, "fair_value": 0.966868, "relative_strength": -42.50286, "rate_of_change": -1.6954808320762584, "market_dynamics": 0.96652, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.323, "high": 0.323, "low": 0.31, "close": 0.313, "volume": 1932536}, "trend_line": 0.350881, "activity_lines": {"activity_5": 0.323861, "activity_10": 0.321347, "activity_20": 0.323506, "activity_30": 0.33101}, "trend_signal": 0, "fair_value": 0.962251, "relative_strength": -43.388832, "rate_of_change": -1.5659409251450995, "market_dynamics": 0.967333, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.316, "high": 0.316, "low": 0.306, "close": 0.307, "volume": 3705734}, "trend_line": 0.344766, "activity_lines": {"activity_5": 0.318042, "activity_10": 0.319174, "activity_20": 0.321564, "activity_30": 0.328179}, "trend_signal": 0, "fair_value": 0.957244, "relative_strength": -43.081808, "rate_of_change": -1.7427560910964064, "market_dynamics": 0.92378, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.311, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 1906640}, "trend_line": 0.33915, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.317594, "activity_20": 0.320072, "activity_30": 0.325936}, "trend_signal": 0, "fair_value": 0.952444, "relative_strength": -41.790165, "rate_of_change": -1.6289309270635761, "market_dynamics": 0.762053, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.307, "high": 0.312, "low": 0.302, "close": 0.31, "volume": 2227381}, "trend_line": 0.335632, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.316081, "activity_20": 0.318936, "activity_30": 0.324056}, "trend_signal": 0, "fair_value": 0.947439, "relative_strength": -41.592698, "rate_of_change": -1.0372991301783934, "market_dynamics": 0.517462, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.334, "low": 0.316, "close": 0.318, "volume": 1977409}, "trend_line": 0.332381, "activity_lines": {"activity_5": 0.312467, "activity_10": 0.31627, "activity_20": 0.318779, "activity_30": 0.322918}, "trend_signal": 0, "fair_value": 0.94246, "relative_strength": -40.512565, "rate_of_change": -0.9686203937646005, "market_dynamics": 0.462506, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.322, "high": 0.322, "low": 0.308, "close": 0.31, "volume": 1140497}, "trend_line": 0.329528, "activity_lines": {"activity_5": 0.311933, "activity_10": 0.314762, "activity_20": 0.318063, "activity_30": 0.321474}, "trend_signal": 0, "fair_value": 0.937376, "relative_strength": -41.637301, "rate_of_change": -0.8583523125569736, "market_dynamics": 0.358484, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.307, "high": 0.315, "low": 0.304, "close": 0.31, "volume": 1197929}, "trend_line": 0.326843, "activity_lines": {"activity_5": 0.3116, "activity_10": 0.313357, "activity_20": 0.317249, "activity_30": 0.320214}, "trend_signal": 0, "fair_value": 0.931996, "relative_strength": -39.955309, "rate_of_change": -0.8148017770872257, "market_dynamics": 0.415212, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.312, "low": 0.294, "close": 0.301, "volume": 3166492}, "trend_line": 0.325222, "activity_lines": {"activity_5": 0.308067, "activity_10": 0.310382, "activity_20": 0.315311, "activity_30": 0.318547}, "trend_signal": 0, "fair_value": 0.926739, "relative_strength": -38.580315, "rate_of_change": -0.4959567743534308, "market_dynamics": 0.463143, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.301, "high": 0.32, "low": 0.298, "close": 0.306, "volume": 3284794}, "trend_line": 0.323602, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.308927, "activity_20": 0.313667, "activity_30": 0.317307}, "trend_signal": 0, "fair_value": 0.921702, "relative_strength": -39.093392, "rate_of_change": -0.4981212833080204, "market_dynamics": 0.503646, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.297, "high": 0.309, "low": 0.294, "close": 0.296, "volume": 1287910}, "trend_line": 0.322181, "activity_lines": {"activity_5": 0.302467, "activity_10": 0.306164, "activity_20": 0.311478, "activity_30": 0.315526}, "trend_signal": 0, "fair_value": 0.916383, "relative_strength": -39.658799, "rate_of_change": -0.4391196593346165, "market_dynamics": 0.340679, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.289, "high": 0.299, "low": 0.281, "close": 0.286, "volume": 2769441}, "trend_line": 0.320061, "activity_lines": {"activity_5": 0.296267, "activity_10": 0.302145, "activity_20": 0.308724, "activity_30": 0.313192}, "trend_signal": 0, "fair_value": 0.911121, "relative_strength": -38.211336, "rate_of_change": -0.6580152150499288, "market_dynamics": 0.211746, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.309, "low": 0.275, "close": 0.291, "volume": 4152498}, "trend_line": 0.318374, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.299527, "activity_20": 0.306707, "activity_30": 0.311317}, "trend_signal": 0, "fair_value": 0.90577, "relative_strength": -34.347256, "rate_of_change": -0.5270870240360414, "market_dynamics": 0.09701, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.283, "high": 0.335, "low": 0.276, "close": 0.289, "volume": 11351756}, "trend_line": 0.315188, "activity_lines": {"activity_5": 0.291, "activity_10": 0.296836, "activity_20": 0.304589, "activity_30": 0.309422}, "trend_signal": 0, "fair_value": 0.900442, "relative_strength": -31.303634, "rate_of_change": -1.000709856960671, "market_dynamics": -0.099417, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.284, "high": 0.287, "low": 0.273, "close": 0.277, "volume": 1027067}, "trend_line": 0.312568, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.292345, "activity_20": 0.301445, "activity_30": 0.306958}, "trend_signal": 0, "fair_value": 0.895243, "relative_strength": -31.944711, "rate_of_change": -0.831249920682263, "market_dynamics": -0.238607, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.273, "high": 0.308, "low": 0.273, "close": 0.273, "volume": 13491575}, "trend_line": 0.309648, "activity_lines": {"activity_5": 0.280533, "activity_10": 0.287727, "activity_20": 0.298142, "activity_30": 0.304405}, "trend_signal": 0, "fair_value": 0.890079, "relative_strength": -31.127512, "rate_of_change": -0.9341967187940012, "market_dynamics": -0.249312, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.275, "high": 0.277, "low": 0.269, "close": 0.27, "volume": 3741305}, "trend_line": 0.308992, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.283382, "activity_20": 0.294704, "activity_30": 0.301848}, "trend_signal": 0, "fair_value": 0.88567, "relative_strength": -31.64999, "rate_of_change": -0.21185345941197423, "market_dynamics": -0.361288, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.261, "close": 0.262, "volume": 1137313}, "trend_line": 0.309268, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.278309, "activity_20": 0.290722, "activity_30": 0.298816}, "trend_signal": 0, "fair_value": 0.880616, "relative_strength": -30.45813, "rate_of_change": 0.08932270091134997, "market_dynamics": -0.56316, "expectation": {"probability": 46.7624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.266, "high": 0.283, "low": 0.255, "close": 0.267, "volume": 2481891}, "trend_line": 0.309411, "activity_lines": {"activity_5": 0.267733, "activity_10": 0.275018, "activity_20": 0.287462, "activity_30": 0.296089}, "trend_signal": 0, "fair_value": 0.876066, "relative_strength": -27.995701, "rate_of_change": 0.04623821410556677, "market_dynamics": -0.547136, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.258, "high": 0.265, "low": 0.248, "close": 0.251, "volume": 2506724}, "trend_line": 0.304725, "activity_lines": {"activity_5": 0.261467, "activity_10": 0.269436, "activity_20": 0.283, "activity_30": 0.292321}, "trend_signal": 0, "fair_value": 0.870967, "relative_strength": -32.200966, "rate_of_change": -1.5144904350523958, "market_dynamics": -0.715676, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.257, "low": 0.236, "close": 0.237, "volume": 2627306}, "trend_line": 0.300039, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.262309, "activity_20": 0.2776, "activity_30": 0.287951}, "trend_signal": 0, "fair_value": 0.866037, "relative_strength": -33.88909, "rate_of_change": -1.53777996554271, "market_dynamics": -0.811623, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.23, "close": 0.252, "volume": 2011772}, "trend_line": 0.297085, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.258982, "activity_20": 0.274057, "activity_30": 0.284852}, "trend_signal": 0, "fair_value": 0.862425, "relative_strength": -29.486646, "rate_of_change": -0.9845386766387076, "market_dynamics": -0.766956, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.258, "high": 0.265, "low": 0.253, "close": 0.258, "volume": 926271}, "trend_line": 0.295363, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.257364, "activity_20": 0.271376, "activity_30": 0.28233}, "trend_signal": 0, "fair_value": 0.860428, "relative_strength": -25.873518, "rate_of_change": -0.5796320918255723, "market_dynamics": -0.698023, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.261, "high": 0.263, "low": 0.244, "close": 0.254, "volume": 1166274}, "trend_line": 0.293375, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.255618, "activity_20": 0.268548, "activity_30": 0.279662}, "trend_signal": 0, "fair_value": 0.857838, "relative_strength": -26.1361, "rate_of_change": -0.673070086639149, "market_dynamics": -0.594409, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.266, "high": 0.312, "low": 0.255, "close": 0.29, "volume": 7696528}, "trend_line": 0.292253, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.261055, "activity_20": 0.269414, "activity_30": 0.279444}, "trend_signal": 0, "fair_value": 0.855575, "relative_strength": -16.132984, "rate_of_change": -0.3824456753302128, "market_dynamics": -0.062725, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.288, "high": 0.295, "low": 0.279, "close": 0.285, "volume": 1864213}, "trend_line": 0.291598, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.265345, "activity_20": 0.2699, "activity_30": 0.278976}, "trend_signal": 0, "fair_value": 0.853249, "relative_strength": -18.507234, "rate_of_change": -0.22412088156493218, "market_dynamics": 0.369066, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.272, "close": 0.278, "volume": 1907452}, "trend_line": 0.290343, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.268145, "activity_20": 0.269876, "activity_30": 0.278099}, "trend_signal": 0, "fair_value": 0.850916, "relative_strength": -18.72991, "rate_of_change": -0.43038703969163233, "market_dynamics": 0.70913, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.288, "low": 0.272, "close": 0.277, "volume": 1802846}, "trend_line": 0.289121, "activity_lines": {"activity_5": 0.279067, "activity_10": 0.270618, "activity_20": 0.26991, "activity_30": 0.277238}, "trend_signal": 0, "fair_value": 0.84892, "relative_strength": -18.27791, "rate_of_change": -0.4208815091116372, "market_dynamics": 1.055885, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.267, "high": 0.278, "low": 0.253, "close": 0.265, "volume": 2525215}, "trend_line": 0.2868, "activity_lines": {"activity_5": 0.275133, "activity_10": 0.270636, "activity_20": 0.268957, "activity_30": 0.275682}, "trend_signal": 0, "fair_value": 0.846714, "relative_strength": -18.584192, "rate_of_change": -0.8027780756154058, "market_dynamics": 0.958095, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.254, "high": 0.26, "low": 0.249, "close": 0.257, "volume": 1677482}, "trend_line": 0.284233, "activity_lines": {"activity_5": 0.2678, "activity_10": 0.269236, "activity_20": 0.267414, "activity_30": 0.273759}, "trend_signal": 0, "fair_value": 0.844627, "relative_strength": -21.197659, "rate_of_change": -0.8950488145048766, "market_dynamics": 0.853132, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.246, "close": 0.253, "volume": 769712}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.267, "activity_20": 0.265724, "activity_30": 0.271744}, "trend_signal": 0, "fair_value": 0.842217, "relative_strength": -23.6663, "rate_of_change": -0.8675980621532418, "market_dynamics": 0.708047, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.253, "high": 0.259, "low": 0.245, "close": 0.251, "volume": 1189886}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.264109, "activity_20": 0.264048, "activity_30": 0.269759}, "trend_signal": 0, "fair_value": 0.839982, "relative_strength": -23.483029, "rate_of_change": -0.7335848413760254, "market_dynamics": 0.55383, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.241, "close": 0.245, "volume": 673898}, "trend_line": 0.277633, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.260145, "activity_20": 0.261967, "activity_30": 0.26752}, "trend_signal": 0, "fair_value": 0.837653, "relative_strength": -26.217662, "rate_of_change": -0.7390060779406454, "market_dynamics": 0.356913, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.246, "close": 0.25, "volume": 1071736}, "trend_line": 0.275633, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.257327, "activity_20": 0.260581, "activity_30": 0.265738}, "trend_signal": 0, "fair_value": 0.835547, "relative_strength": -23.285108, "rate_of_change": -0.7203754596895908, "market_dynamics": 0.27064, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.269, "low": 0.25, "close": 0.258, "volume": 1056076}, "trend_line": 0.2739, "activity_lines": {"activity_5": 0.252, "activity_10": 0.256036, "activity_20": 0.260143, "activity_30": 0.2646}, "trend_signal": 0, "fair_value": 0.831969, "relative_strength": -19.571164, "rate_of_change": -0.6287345854814336, "market_dynamics": 0.312873, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.263, "low": 0.241, "close": 0.243, "volume": 2129649}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.2526, "activity_20": 0.258367, "activity_30": 0.262606}, "trend_signal": 0, "fair_value": 0.827504, "relative_strength": -20.947248, "rate_of_change": -0.9127418765972992, "market_dynamics": 0.23932, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.237, "high": 0.25, "low": 0.233, "close": 0.236, "volume": 1165621}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.248655, "activity_20": 0.256067, "activity_30": 0.260323}, "trend_signal": 0, "fair_value": 0.822267, "relative_strength": -26.385563, "rate_of_change": -0.9089904200442142, "market_dynamics": 0.094532, "expectation": {"probability": 42.938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.233, "close": 0.236, "volume": 785126}, "trend_line": 0.266467, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.245473, "activity_20": 0.253929, "activity_30": 0.258198}, "trend_signal": 0, "fair_value": 0.814654, "relative_strength": -25.516505, "rate_of_change": -0.9169570115976725, "market_dynamics": -0.13714, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.202, "close": 0.211, "volume": 2462018}, "trend_line": 0.263467, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.238491, "activity_20": 0.249533, "activity_30": 0.254619}, "trend_signal": 0, "fair_value": 0.805258, "relative_strength": -32.826057, "rate_of_change": -1.1258429749274779, "market_dynamics": -0.458991, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.208, "volume": 556283}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.231945, "activity_20": 0.245119, "activity_30": 0.251041}, "trend_signal": 0, "fair_value": 0.795106, "relative_strength": -34.678679, "rate_of_change": -1.2400034918984237, "market_dynamics": -0.76782, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.199, "close": 0.206, "volume": 998020}, "trend_line": 0.2572, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.225927, "activity_20": 0.240719, "activity_30": 0.247544}, "trend_signal": 0, "fair_value": 0.78547, "relative_strength": -35.281544, "rate_of_change": -1.1529592621060734, "market_dynamics": -0.923364, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.276, "low": 0.208, "close": 0.268, "volume": 10137038}, "trend_line": 0.2566, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.232036, "activity_20": 0.242371, "activity_30": 0.248241}, "trend_signal": 0, "fair_value": 0.776617, "relative_strength": -16.455437, "rate_of_change": -0.2332814930015511, "market_dynamics": -0.566028, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.272, "high": 0.273, "low": 0.252, "close": 0.257, "volume": 3332450}, "trend_line": 0.255467, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.235836, "activity_20": 0.2429, "activity_30": 0.248267}, "trend_signal": 0, "fair_value": 0.768035, "relative_strength": -19.69157, "rate_of_change": -0.4415432579890861, "market_dynamics": -0.223491, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.222, "close": 0.24, "volume": 2959499}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.236327, "activity_20": 0.241814, "activity_30": 0.247269}, "trend_signal": 0, "fair_value": 0.759735, "relative_strength": -25.327016, "rate_of_change": -0.6396129441376085, "market_dynamics": 0.175654, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 3683251}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.232455, "activity_20": 0.238414, "activity_30": 0.244763}, "trend_signal": 0, "fair_value": 0.750807, "relative_strength": -32.139168, "rate_of_change": -0.8139209637832578, "market_dynamics": 0.470897, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.206, "close": 0.209, "volume": 1372623}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.228273, "activity_20": 0.2348, "activity_30": 0.242004}, "trend_signal": 0, "fair_value": 0.741406, "relative_strength": -33.30699, "rate_of_change": -0.8476090988890619, "market_dynamics": 0.187771, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.211, "high": 0.216, "low": 0.206, "close": 0.211, "volume": 2611690}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.225073, "activity_20": 0.231738, "activity_30": 0.239512}, "trend_signal": 0, "fair_value": 0.732856, "relative_strength": -33.629268, "rate_of_change": -0.787556132402365, "market_dynamics": -0.020851, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.2, "close": 0.206, "volume": 3705791}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.221418, "activity_20": 0.228519, "activity_30": 0.236824}, "trend_signal": 0, "fair_value": 0.724332, "relative_strength": -34.772197, "rate_of_change": -0.7538347862250552, "market_dynamics": -0.179294, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.206, "high": 0.209, "low": 0.2, "close": 0.2, "volume": 2387158}, "trend_line": 0.243567, "activity_lines": {"activity_5": 0.206, "activity_10": 0.217218, "activity_20": 0.225067, "activity_30": 0.233869}, "trend_signal": 0, "fair_value": 0.717946, "relative_strength": -36.759052, "rate_of_change": -0.9084621643612633, "market_dynamics": -0.31573, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.207, "low": 0.2, "close": 0.204, "volume": 3096795}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.213945, "activity_20": 0.222305, "activity_30": 0.231316}, "trend_signal": 0, "fair_value": 0.710652, "relative_strength": -35.132857, "rate_of_change": -0.6433548058645107, "market_dynamics": -0.297671, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.197, "close": 0.198, "volume": 4451080}, "trend_line": 0.2407, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.209655, "activity_20": 0.219224, "activity_30": 0.228477}, "trend_signal": 0, "fair_value": 0.702833, "relative_strength": -37.058635, "rate_of_change": -0.5371900826446263, "market_dynamics": -0.301984, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.203, "high": 0.211, "low": 0.199, "close": 0.209, "volume": 1368568}, "trend_line": 0.239267, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.207509, "activity_20": 0.217452, "activity_30": 0.226432}, "trend_signal": 0, "fair_value": 0.694928, "relative_strength": -33.614926, "rate_of_change": -0.5953469048608184, "market_dynamics": -0.301895, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.211, "high": 0.259, "low": 0.211, "close": 0.235, "volume": 9830217}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.211164, "activity_20": 0.218357, "activity_30": 0.226157}, "trend_signal": 0, "fair_value": 0.688533, "relative_strength": -26.648347, "rate_of_change": -0.320562384282002, "market_dynamics": 0.093012, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.234, "close": 0.242, "volume": 2637591}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.216491, "activity_20": 0.219976, "activity_30": 0.226383}, "trend_signal": 0, "fair_value": 0.681772, "relative_strength": -23.359046, "rate_of_change": -0.16771488469600995, "market_dynamics": 0.412238, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.236, "high": 0.253, "low": 0.223, "close": 0.249, "volume": 3753739}, "trend_line": 0.236733, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.223055, "activity_20": 0.2223, "activity_30": 0.227086}, "trend_signal": 0, "fair_value": 0.675171, "relative_strength": -18.074652, "rate_of_change": -0.5741285174296544, "market_dynamics": 0.774758, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.248, "high": 0.252, "low": 0.22, "close": 0.229, "volume": 3452508}, "trend_line": 0.234867, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.225364, "activity_20": 0.222762, "activity_30": 0.226587}, "trend_signal": 0, "fair_value": 0.668573, "relative_strength": -25.543134, "rate_of_change": -0.7882297778509995, "market_dynamics": 0.945739, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.229, "high": 0.232, "low": 0.22, "close": 0.223, "volume": 1095202}, "trend_line": 0.233033, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.226218, "activity_20": 0.222719, "activity_30": 0.225822}, "trend_signal": 0, "fair_value": 0.662152, "relative_strength": -26.345178, "rate_of_change": -0.7808674696743273, "market_dynamics": 0.729431, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.223, "high": 0.232, "low": 0.22, "close": 0.227, "volume": 1466186}, "trend_line": 0.231367, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.227582, "activity_20": 0.223119, "activity_30": 0.225432}, "trend_signal": 0, "fair_value": 0.655131, "relative_strength": -24.571051, "rate_of_change": -0.7149202044345654, "market_dynamics": 0.594283, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.221, "close": 0.223, "volume": 776431}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.227836, "activity_20": 0.223181, "activity_30": 0.224892}, "trend_signal": 0, "fair_value": 0.646552, "relative_strength": -23.706335, "rate_of_change": -0.6050992578889749, "market_dynamics": 0.429437, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.21, "close": 0.215, "volume": 1143127}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.226218, "activity_20": 0.222424, "activity_30": 0.223927}, "trend_signal": 0, "fair_value": 0.637646, "relative_strength": -25.486616, "rate_of_change": -0.6087829992999049, "market_dynamics": 0.397101, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.234, "low": 0.205, "close": 0.225, "volume": 2623423}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.226218, "activity_20": 0.222586, "activity_30": 0.223697}, "trend_signal": 0, "fair_value": 0.628861, "relative_strength": -22.489646, "rate_of_change": -0.40863291726276774, "market_dynamics": 0.521725, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.231, "high": 0.23, "low": 0.208, "close": 0.21, "volume": 1584509}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.223, "activity_20": 0.221229, "activity_30": 0.222559}, "trend_signal": 0, "fair_value": 0.620261, "relative_strength": -26.527849, "rate_of_change": -0.6000887393304161, "market_dynamics": 0.432669, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.214, "high": 0.225, "low": 0.208, "close": 0.222, "volume": 934169}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.221945, "activity_20": 0.22129, "activity_30": 0.222284}, "trend_signal": 0, "fair_value": 0.611565, "relative_strength": -20.273663, "rate_of_change": -0.33898005453733415, "market_dynamics": 0.38531, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.226, "high": 0.231, "low": 0.221, "close": 0.226, "volume": 548616}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.221855, "activity_20": 0.2219, "activity_30": 0.222316}, "trend_signal": 0, "fair_value": 0.603132, "relative_strength": -17.644246, "rate_of_change": -0.3547671840354745, "market_dynamics": 0.406189, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.21, "close": 0.217, "volume": 2297118}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220418, "activity_20": 0.221719, "activity_30": 0.221819}, "trend_signal": 0, "fair_value": 0.595023, "relative_strength": -19.072474, "rate_of_change": -0.6083667111704526, "market_dynamics": 0.300411, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.209, "close": 0.21, "volume": 637539}, "trend_line": 0.222233, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218291, "activity_20": 0.220862, "activity_30": 0.220959}, "trend_signal": 0, "fair_value": 0.586487, "relative_strength": -23.084876, "rate_of_change": -0.4925380485642471, "market_dynamics": 0.172465, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.212, "close": 0.218, "volume": 1583269}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.217, "activity_10": 0.217964, "activity_20": 0.220762, "activity_30": 0.220686}, "trend_signal": 0, "fair_value": 0.57811, "relative_strength": -19.875277, "rate_of_change": -0.26998690563508443, "market_dynamics": -0.001874, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.21, "close": 0.212, "volume": 671789}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.216636, "activity_20": 0.220057, "activity_30": 0.220065}, "trend_signal": 0, "fair_value": 0.569631, "relative_strength": -21.636746, "rate_of_change": -0.3609570776914968, "market_dynamics": -0.299189, "expectation": {"probability": 41.9363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.214, "high": 0.235, "low": 0.21, "close": 0.234, "volume": 3107108}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.219582, "activity_20": 0.221419, "activity_30": 0.220914}, "trend_signal": 0, "fair_value": 0.564432, "relative_strength": -16.696495, "rate_of_change": 0.3473212789755109, "market_dynamics": -0.198218, "expectation": {"probability": 40.0861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.241, "high": 0.278, "low": 0.241, "close": 0.271, "volume": 6079551}, "trend_line": 0.2237, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.229055, "activity_20": 0.226143, "activity_30": 0.224101}, "trend_signal": 1, "fair_value": 0.559024, "relative_strength": -2.770803, "rate_of_change": 0.9476534296028966, "market_dynamics": 0.27149, "expectation": {"probability": 35.9851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.271, "high": 0.305, "low": 0.271, "close": 0.299, "volume": 4160492}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.2426, "activity_20": 0.233214, "activity_30": 0.228959}, "trend_signal": 1, "fair_value": 0.553897, "relative_strength": 9.153384, "rate_of_change": 1.3857845328565004, "market_dynamics": 0.718133, "expectation": {"probability": 33.3973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.308, "high": 0.312, "low": 0.251, "close": 0.257, "volume": 5910479}, "trend_line": 0.226433, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.247164, "activity_20": 0.235805, "activity_30": 0.230908}, "trend_signal": 1, "fair_value": 0.547895, "relative_strength": -9.422374, "rate_of_change": -0.1618165784832479, "market_dynamics": 1.220253, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.254, "high": 0.28, "low": 0.25, "close": 0.272, "volume": 1671192}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.2536, "activity_20": 0.239595, "activity_30": 0.233847}, "trend_signal": 1, "fair_value": 0.539482, "relative_strength": -4.932829, "rate_of_change": 0.2208158704782432, "market_dynamics": 1.319623, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.282, "high": 0.294, "low": 0.26, "close": 0.262, "volume": 1526619}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.257309, "activity_20": 0.242257, "activity_30": 0.23611}, "trend_signal": 1, "fair_value": 0.531234, "relative_strength": -6.531932, "rate_of_change": 0.3234434833188705, "market_dynamics": 1.1872, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.268, "high": 0.28, "low": 0.261, "close": 0.277, "volume": 812421}, "trend_line": 0.229733, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.263091, "activity_20": 0.246252, "activity_30": 0.239292}, "trend_signal": 1, "fair_value": 0.525488, "relative_strength": -5.489171, "rate_of_change": 0.9074657284542706, "market_dynamics": 1.060621, "expectation": {"probability": 37.1313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.282, "high": 0.298, "low": 0.264, "close": 0.277, "volume": 4948672}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.272, "activity_10": 0.267782, "activity_20": 0.250114, "activity_30": 0.242342}, "trend_signal": 1, "fair_value": 0.520035, "relative_strength": -7.207682, "rate_of_change": 0.9867977173501497, "market_dynamics": 1.098996, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.278, "high": 0.299, "low": 0.272, "close": 0.291, "volume": 637993}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.2738, "activity_20": 0.255081, "activity_30": 0.246148}, "trend_signal": 1, "fair_value": 0.514442, "relative_strength": -5.634701, "rate_of_change": 1.1495689655172305, "market_dynamics": 1.080672, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.306, "low": 0.281, "close": 0.293, "volume": 5143448}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.278855, "activity_20": 0.259914, "activity_30": 0.249912}, "trend_signal": 1, "fair_value": 0.508671, "relative_strength": -5.117447, "rate_of_change": 1.2357936991566831, "market_dynamics": 1.185506, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.312, "low": 0.293, "close": 0.307, "volume": 3559887}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.294067, "activity_10": 0.284982, "activity_20": 0.265767, "activity_30": 0.254391}, "trend_signal": 1, "fair_value": 0.502575, "relative_strength": 1.673838, "rate_of_change": 1.5010502300403616, "market_dynamics": 1.27429, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.306, "low": 0.292, "close": 0.305, "volume": 1272583}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.2994, "activity_10": 0.289418, "activity_20": 0.271029, "activity_30": 0.258512}, "trend_signal": 1, "fair_value": 0.496294, "relative_strength": 0.773176, "rate_of_change": 1.3963248497717065, "market_dynamics": 1.201358, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.302, "high": 0.311, "low": 0.292, "close": 0.302, "volume": 800213}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.301867, "activity_10": 0.292691, "activity_20": 0.275576, "activity_30": 0.262222}, "trend_signal": 1, "fair_value": 0.490127, "relative_strength": 1.101235, "rate_of_change": 1.4179959100204491, "market_dynamics": 1.205448, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.302, "high": 0.31, "low": 0.28, "close": 0.309, "volume": 1523676}, "trend_line": 0.2513, "activity_lines": {"activity_5": 0.305, "activity_10": 0.297182, "activity_20": 0.280424, "activity_30": 0.266159}, "trend_signal": 1, "fair_value": 0.484005, "relative_strength": 6.706467, "rate_of_change": 1.3441304689737064, "market_dynamics": 1.147259, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 1651876}, "trend_line": 0.253967, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.301818, "activity_20": 0.285371, "activity_30": 0.270269}, "trend_signal": 1, "fair_value": 0.477833, "relative_strength": 7.981332, "rate_of_change": 1.0612813370473437, "market_dynamics": 1.089784, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.28, "close": 0.296, "volume": 7334847}, "trend_line": 0.255767, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.302218, "activity_20": 0.288067, "activity_30": 0.272981}, "trend_signal": 1, "fair_value": 0.47157, "relative_strength": 0.868916, "rate_of_change": 0.708753499470413, "market_dynamics": 0.998915, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.317, "high": 0.329, "low": 0.304, "close": 0.308, "volume": 3169226}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.304182, "activity_20": 0.291571, "activity_30": 0.276351}, "trend_signal": 1, "fair_value": 0.466053, "relative_strength": 2.78987, "rate_of_change": 0.7686683583104809, "market_dynamics": 0.867, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.308, "high": 0.318, "low": 0.305, "close": 0.308, "volume": 1167181}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.305582, "activity_20": 0.294643, "activity_30": 0.279594}, "trend_signal": 1, "fair_value": 0.460753, "relative_strength": 4.027097, "rate_of_change": 1.0219878711690102, "market_dynamics": 0.743111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.304, "high": 0.315, "low": 0.302, "close": 0.312, "volume": 897752}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.3082, "activity_10": 0.307145, "activity_20": 0.297629, "activity_30": 0.282925}, "trend_signal": 1, "fair_value": 0.455185, "relative_strength": 4.331502, "rate_of_change": 1.1391612608356545, "market_dynamics": 0.565804, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.307, "high": 0.316, "low": 0.306, "close": 0.311, "volume": 1510591}, "trend_line": 0.266133, "activity_lines": {"activity_5": 0.309267, "activity_10": 0.308145, "activity_20": 0.300071, "activity_30": 0.286}, "trend_signal": 1, "fair_value": 0.448342, "relative_strength": 6.849905, "rate_of_change": 1.0632924851803705, "market_dynamics": 0.494741, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.307, "close": 0.309, "volume": 127904}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.309933, "activity_10": 0.308455, "activity_20": 0.301852, "activity_30": 0.288766}, "trend_signal": 1, "fair_value": 0.440942, "relative_strength": 5.937288, "rate_of_change": 1.0772809084179746, "market_dynamics": 0.35444, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.309, "high": 0.314, "low": 0.303, "close": 0.306, "volume": 333245}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.308733, "activity_10": 0.308182, "activity_20": 0.30299, "activity_30": 0.291153}, "trend_signal": 1, "fair_value": 0.433747, "relative_strength": -0.150681, "rate_of_change": 1.1275092936803002, "market_dynamics": 0.115944, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.309, "high": 0.31, "low": 0.307, "close": 0.308, "volume": 539829}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.308255, "activity_20": 0.304152, "activity_30": 0.293473}, "trend_signal": 1, "fair_value": 0.427461, "relative_strength": -1.694243, "rate_of_change": 1.0171560068079841, "market_dynamics": -0.104334, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.302, "high": 0.306, "low": 0.296, "close": 0.304, "volume": 767888}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.307491, "activity_20": 0.30489, "activity_30": 0.295357}, "trend_signal": 1, "fair_value": 0.420446, "relative_strength": -0.967421, "rate_of_change": 1.1401018922852972, "market_dynamics": -0.384399, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.309, "low": 0.294, "close": 0.303, "volume": 972784}, "trend_line": 0.280633, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.306636, "activity_20": 0.30531, "activity_30": 0.296974}, "trend_signal": 1, "fair_value": 0.413276, "relative_strength": -0.911662, "rate_of_change": 0.9714571497447356, "market_dynamics": -0.559169, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.303, "low": 0.289, "close": 0.29, "volume": 612504}, "trend_line": 0.282767, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.303636, "activity_20": 0.304343, "activity_30": 0.297578}, "trend_signal": 1, "fair_value": 0.407106, "relative_strength": -6.696856, "rate_of_change": 0.7604237562937962, "market_dynamics": -0.753835, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.299, "low": 0.283, "close": 0.289, "volume": 773370}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.300564, "activity_20": 0.303148, "activity_30": 0.297981}, "trend_signal": 1, "fair_value": 0.401831, "relative_strength": -8.228781, "rate_of_change": 0.8487553356650576, "market_dynamics": -0.909431, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.283, "high": 0.293, "low": 0.277, "close": 0.282, "volume": 1215982}, "trend_line": 0.287567, "activity_lines": {"activity_5": 0.289733, "activity_10": 0.296564, "activity_20": 0.301229, "activity_30": 0.297776}, "trend_signal": 1, "fair_value": 0.397492, "relative_strength": -12.592363, "rate_of_change": 0.8416121079928649, "market_dynamics": -1.032673, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.279, "high": 0.284, "low": 0.277, "close": 0.283, "volume": 723466}, "trend_line": 0.289733, "activity_lines": {"activity_5": 0.2862, "activity_10": 0.293218, "activity_20": 0.299381, "activity_30": 0.297482}, "trend_signal": 0, "fair_value": 0.39337, "relative_strength": -10.12627, "rate_of_change": 0.7532157723243631, "market_dynamics": -1.136905, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.279, "high": 0.282, "low": 0.258, "close": 0.264, "volume": 1580772}, "trend_line": 0.291467, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.286945, "activity_20": 0.295762, "activity_30": 0.295822}, "trend_signal": 0, "fair_value": 0.388532, "relative_strength": -16.68729, "rate_of_change": 0.5984820507156443, "market_dynamics": -1.120895, "expectation": {"probability": 40.2774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.256, "high": 0.26, "low": 0.245, "close": 0.249, "volume": 1767179}, "trend_line": 0.291967, "activity_lines": {"activity_5": 0.266867, "activity_10": 0.2788, "activity_20": 0.290852, "activity_30": 0.293082}, "trend_signal": 0, "fair_value": 0.383276, "relative_strength": -23.703565, "rate_of_change": 0.171546006923597, "market_dynamics": -1.085443, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.237, "low": 0.21, "close": 0.212, "volume": 5397371}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.265018, "activity_20": 0.282695, "activity_30": 0.287923}, "trend_signal": 0, "fair_value": 0.379269, "relative_strength": -36.891328, "rate_of_change": -0.6737062750242311, "market_dynamics": -1.035005, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.211, "high": 0.239, "low": 0.21, "close": 0.233, "volume": 5409759}, "trend_line": 0.2878, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.256764, "activity_20": 0.276981, "activity_30": 0.284245}, "trend_signal": 0, "fair_value": 0.374917, "relative_strength": -30.903971, "rate_of_change": -0.7586206896551655, "market_dynamics": -0.978704, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.233, "volume": 1026143}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.233, "activity_10": 0.249873, "activity_20": 0.271595, "activity_30": 0.28071}, "trend_signal": 0, "fair_value": 0.370923, "relative_strength": -29.475878, "rate_of_change": -0.27797081306463617, "market_dynamics": -1.027296, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.223, "close": 0.227, "volume": 1992713}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.243182, "activity_20": 0.266, "activity_30": 0.276839}, "trend_signal": 0, "fair_value": 0.366449, "relative_strength": -32.710381, "rate_of_change": -0.5226480836236939, "market_dynamics": -1.065433, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.248, "high": 0.264, "low": 0.231, "close": 0.262, "volume": 2409497}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.244236, "activity_20": 0.264157, "activity_30": 0.275323}, "trend_signal": 0, "fair_value": 0.362301, "relative_strength": -25.332961, "rate_of_change": 0.0, "market_dynamics": -0.902709, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.262, "high": 0.276, "low": 0.26, "close": 0.261, "volume": 801343}, "trend_line": 0.284967, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.245618, "activity_20": 0.262381, "activity_30": 0.273742}, "trend_signal": 0, "fair_value": 0.358096, "relative_strength": -27.335365, "rate_of_change": -0.18669001751311742, "market_dynamics": -0.788071, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.261, "high": 0.261, "low": 0.237, "close": 0.242, "volume": 1265906}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.244055, "activity_20": 0.259019, "activity_30": 0.27097}, "trend_signal": 0, "fair_value": 0.353802, "relative_strength": -32.364491, "rate_of_change": -0.40952110244345097, "market_dynamics": -0.641801, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.242, "high": 0.267, "low": 0.242, "close": 0.259, "volume": 1701161}, "trend_line": 0.282733, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.246309, "activity_20": 0.25759, "activity_30": 0.26937}, "trend_signal": 0, "fair_value": 0.349891, "relative_strength": -27.345347, "rate_of_change": -0.3759689922480566, "market_dynamics": -0.414766, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.257, "low": 0.225, "close": 0.231, "volume": 1874149}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.243909, "activity_20": 0.253748, "activity_30": 0.266032}, "trend_signal": 0, "fair_value": 0.34591, "relative_strength": -35.492988, "rate_of_change": -0.7307247473765044, "market_dynamics": -0.465954, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.256, "low": 0.222, "close": 0.247, "volume": 2335075}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.245018, "activity_20": 0.25181, "activity_30": 0.26386}, "trend_signal": 0, "fair_value": 0.342121, "relative_strength": -32.542187, "rate_of_change": -0.7125882273298969, "market_dynamics": -0.354693, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.278, "low": 0.248, "close": 0.258, "volume": 3247224}, "trend_line": 0.2771, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.248164, "activity_20": 0.251214, "activity_30": 0.262527}, "trend_signal": 0, "fair_value": 0.338531, "relative_strength": -30.119794, "rate_of_change": -0.5623199015312129, "market_dynamics": -0.098615, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.248, "high": 0.268, "low": 0.239, "close": 0.266, "volume": 1524551}, "trend_line": 0.2759, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.251927, "activity_20": 0.25161, "activity_30": 0.261811}, "trend_signal": 0, "fair_value": 0.334729, "relative_strength": -25.718819, "rate_of_change": -0.43305665824613293, "market_dynamics": 0.031788, "expectation": {"probability": 39.5779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.266, "high": 0.313, "low": 0.266, "close": 0.3, "volume": 5485013}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.270867, "activity_10": 0.261273, "activity_20": 0.255443, "activity_30": 0.263366}, "trend_signal": 0, "fair_value": 0.330851, "relative_strength": -20.291465, "rate_of_change": -0.10873504893076005, "market_dynamics": 0.429668, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.309, "high": 0.31, "low": 0.282, "close": 0.298, "volume": 2311288}, "trend_line": 0.275033, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.269036, "activity_20": 0.259105, "activity_30": 0.264811}, "trend_signal": 0, "fair_value": 0.327485, "relative_strength": -17.091103, "rate_of_change": -0.2057329462989783, "market_dynamics": 0.655206, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.298, "high": 0.3, "low": 0.282, "close": 0.295, "volume": 1978995}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.290467, "activity_10": 0.274964, "activity_20": 0.262505, "activity_30": 0.266099}, "trend_signal": 0, "fair_value": 0.323882, "relative_strength": -20.241224, "rate_of_change": -0.011998560172781173, "market_dynamics": 0.773297, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.288, "high": 0.305, "low": 0.277, "close": 0.281, "volume": 1592615}, "trend_line": 0.2741, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.277745, "activity_20": 0.264548, "activity_30": 0.266486}, "trend_signal": 0, "fair_value": 0.319472, "relative_strength": -19.675636, "rate_of_change": -0.32727272727273155, "market_dynamics": 0.857377, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.296, "volume": 912959}, "trend_line": 0.2737, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.282891, "activity_20": 0.268057, "activity_30": 0.267899}, "trend_signal": 0, "fair_value": 0.315094, "relative_strength": -16.783235, "rate_of_change": -0.1459321415541815, "market_dynamics": 0.75985, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.296, "high": 0.298, "low": 0.29, "close": 0.293, "volume": 756254}, "trend_line": 0.273067, "activity_lines": {"activity_5": 0.292, "activity_10": 0.286509, "activity_20": 0.271214, "activity_30": 0.269144}, "trend_signal": 0, "fair_value": 0.310262, "relative_strength": -21.912757, "rate_of_change": -0.2312751187431475, "market_dynamics": 0.719953, "expectation": {"probability": 39.3703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.291, "high": 0.3, "low": 0.276, "close": 0.288, "volume": 1027442}, "trend_line": 0.2723, "activity_lines": {"activity_5": 0.290467, "activity_10": 0.2886, "activity_20": 0.273848, "activity_30": 0.270108}, "trend_signal": 0, "fair_value": 0.305129, "relative_strength": -22.266958, "rate_of_change": -0.28088344618720595, "market_dynamics": 0.619671, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.288, "high": 0.292, "low": 0.275, "close": 0.276, "volume": 554957}, "trend_line": 0.2712, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.287473, "activity_20": 0.275224, "activity_30": 0.270346}, "trend_signal": 0, "fair_value": 0.300316, "relative_strength": -24.346782, "rate_of_change": -0.4039662137348476, "market_dynamics": 0.485074, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.276, "high": 0.285, "low": 0.259, "close": 0.275, "volume": 1428517}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.285636, "activity_20": 0.276376, "activity_30": 0.270591}, "trend_signal": 1, "fair_value": 0.296252, "relative_strength": -25.30822, "rate_of_change": -0.3808997050147515, "market_dynamics": 0.377991, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.271, "high": 0.510729, "low": 0.27, "close": 0.449207, "volume": 16955465}, "trend_line": 0.274874, "activity_lines": {"activity_5": 0.336202, "activity_10": 0.315165, "activity_20": 0.29382, "activity_30": 0.282142}, "trend_signal": 1, "fair_value": 0.29324, "relative_strength": 19.29554, "rate_of_change": 1.7422557159090553, "market_dynamics": 0.575371, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47362, "high": 0.672834, "low": 0.450183, "close": 0.592, "volume": 18024469}, "trend_line": 0.284474, "activity_lines": {"activity_5": 0.428122, "activity_10": 0.367325, "activity_20": 0.323833, "activity_30": 0.302602}, "trend_signal": 1, "fair_value": 0.291151, "relative_strength": 60.709222, "rate_of_change": 3.492509295167967, "market_dynamics": 0.830624, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.200001, "high": 59.200001, "low": 52.0, "close": 52.5, "volume": 2807405}, "trend_line": 2.024374, "activity_lines": {"activity_5": 17.802775, "activity_10": 9.851994, "activity_20": 5.295756, "activity_30": 3.671346}, "trend_signal": 1, "fair_value": 0.625166, "relative_strength": 3734.880271, "rate_of_change": 611.6200426049481, "market_dynamics": 1.108249, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 66.900002, "low": 46.900002, "close": 62.799999, "volume": 11006426}, "trend_line": 4.10804, "activity_lines": {"activity_5": 35.129961, "activity_10": 20.260263, "activity_20": 10.999712, "activity_30": 7.592354}, "trend_signal": 1, "fair_value": 1.024465, "relative_strength": 2326.549651, "rate_of_change": 102.92890542953033, "market_dynamics": 1.412364, "expectation": {"probability": 49.6914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af9b17d2-44cd-49c7-aef0-f97a4ec69a61/", "share_image": "https://sharemaestro.com/terminal/af9b17d2-44cd-49c7-aef0-f97a4ec69a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}