{"ticker": {"uuid": "af9dd3ce-fcc7-43b8-bccf-5a559c0cf5b5", "symbol": "6821", "name": "LinkCom Manufacturing Co.,LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6821 fell 39.94%, moving from 70.10 to 42.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.54 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 44.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "-39.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.54"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.5, "high": 44.799999, "low": 41.0, "close": 42.099998, "volume": 702926}, "trend_line": 49.521879, "activity_lines": {"activity_5": 41.296665, "activity_10": 46.201817, "activity_20": 52.245684, "activity_30": 51.966535}, "trend_signal": 0, "fair_value": 41.707724, "relative_strength": -30.540852, "rate_of_change": 0.4234537377430309, "market_dynamics": -1.275426, "expectation": {"probability": 44.6077, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.15548, "high": 41.664143, "low": 39.305795, "close": 39.860699, "volume": 416000}, "trend_line": 42.82686, "activity_lines": {"activity_5": 41.044499, "activity_10": 41.643125, "activity_20": 43.043975, "activity_30": 43.458146}, "trend_signal": 0, "fair_value": 31.443619, "relative_strength": -1.670089, "rate_of_change": 0.31453712233246583, "market_dynamics": -1.361579, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.09191, "high": 40.138155, "low": 37.086176, "close": 37.733566, "volume": 471000}, "trend_line": 42.896182, "activity_lines": {"activity_5": 39.848371, "activity_10": 40.839353, "activity_20": 42.406, "activity_30": 43.129546}, "trend_signal": 0, "fair_value": 31.496035, "relative_strength": -6.109937, "rate_of_change": 0.16186570764235264, "market_dynamics": -1.39208, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.733566, "high": 37.918534, "low": 36.901208, "close": 37.918533, "volume": 310000}, "trend_line": 42.971669, "activity_lines": {"activity_5": 39.003681, "activity_10": 40.1659, "activity_20": 41.833038, "activity_30": 42.808408}, "trend_signal": 0, "fair_value": 31.549113, "relative_strength": -6.675293, "rate_of_change": 0.17597603441722487, "market_dynamics": -1.414033, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.733565, "high": 40.554331, "low": 37.409871, "close": 39.953186, "volume": 434000}, "trend_line": 43.095665, "activity_lines": {"activity_5": 39.046841, "activity_10": 39.97925, "activity_20": 41.504499, "activity_30": 42.613667}, "trend_signal": 0, "fair_value": 31.617999, "relative_strength": -3.123994, "rate_of_change": 0.28855290680005524, "market_dynamics": -1.434834, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.184397, "high": 40.276882, "low": 39.352039, "close": 39.768219, "volume": 259000}, "trend_line": 43.232808, "activity_lines": {"activity_5": 39.182485, "activity_10": 39.827912, "activity_20": 41.210311, "activity_30": 42.398993}, "trend_signal": 0, "fair_value": 31.684261, "relative_strength": -3.598531, "rate_of_change": 0.31822922328731157, "market_dynamics": -1.40115, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.305795, "high": 39.490765, "low": 38.519684, "close": 38.843372, "volume": 399000}, "trend_line": 43.31684, "activity_lines": {"activity_5": 39.114662, "activity_10": 39.517669, "activity_20": 40.865917, "activity_30": 42.115803}, "trend_signal": 0, "fair_value": 31.741996, "relative_strength": -8.031531, "rate_of_change": 0.1943709046148484, "market_dynamics": -1.358793, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.935854, "high": 39.537009, "low": 38.103498, "close": 38.889618, "volume": 259000}, "trend_line": 43.276138, "activity_lines": {"activity_5": 39.130076, "activity_10": 39.300752, "activity_20": 40.566444, "activity_30": 41.830176}, "trend_signal": 0, "fair_value": 31.799177, "relative_strength": -4.982524, "rate_of_change": -0.0939634562447215, "market_dynamics": -1.357558, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.93586, "high": 40.97051, "low": 38.93586, "close": 40.600578, "volume": 226000}, "trend_line": 43.258301, "activity_lines": {"activity_5": 39.63874, "activity_10": 39.452931, "activity_20": 40.464492, "activity_30": 41.657559}, "trend_signal": 0, "fair_value": 31.869029, "relative_strength": -1.209152, "rate_of_change": -0.04121670930987442, "market_dynamics": -1.162621, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.600575, "high": 44.577396, "low": 39.768216, "close": 40.693058, "volume": 356000}, "trend_line": 43.01031, "activity_lines": {"activity_5": 39.999428, "activity_10": 39.630332, "activity_20": 40.376852, "activity_30": 41.49206}, "trend_signal": 0, "fair_value": 31.93851, "relative_strength": -2.254583, "rate_of_change": -0.573279565464224, "market_dynamics": -0.849648, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.600575, "high": 40.785542, "low": 40.045668, "close": 40.785542, "volume": 139000}, "trend_line": 42.908017, "activity_lines": {"activity_5": 40.341619, "activity_10": 39.853134, "activity_20": 40.300442, "activity_30": 41.348526}, "trend_signal": 0, "fair_value": 32.007627, "relative_strength": -3.793902, "rate_of_change": -0.237833672903069, "market_dynamics": -0.619077, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.739302, "high": 40.739302, "low": 39.860701, "close": 40.600578, "volume": 239000}, "trend_line": 42.814415, "activity_lines": {"activity_5": 40.554334, "activity_10": 40.052396, "activity_20": 40.24341, "activity_30": 41.199659}, "trend_signal": 0, "fair_value": 32.074239, "relative_strength": -2.411483, "rate_of_change": -0.21814571388839568, "market_dynamics": -0.290719, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.46185, "high": 40.508091, "low": 39.58325, "close": 40.276882, "volume": 232000}, "trend_line": 42.567407, "activity_lines": {"activity_5": 40.542003, "activity_10": 40.179352, "activity_20": 40.187259, "activity_30": 41.035948}, "trend_signal": 0, "fair_value": 32.137336, "relative_strength": -1.568732, "rate_of_change": -0.5769271867897621, "market_dynamics": -0.092516, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.23064, "high": 40.276882, "low": 39.675732, "close": 40.184395, "volume": 274000}, "trend_line": 42.288413, "activity_lines": {"activity_5": 40.406359, "activity_10": 40.24325, "activity_20": 40.135512, "activity_30": 40.882205}, "trend_signal": 0, "fair_value": 32.198764, "relative_strength": -4.131827, "rate_of_change": -0.6554169484648298, "market_dynamics": -0.061817, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.768217, "high": 39.953187, "low": 37.918532, "close": 38.658405, "volume": 376000}, "trend_line": 41.881482, "activity_lines": {"activity_5": 39.789797, "activity_10": 39.988498, "activity_20": 39.95825, "activity_30": 40.648011}, "trend_signal": 0, "fair_value": 32.247701, "relative_strength": -8.780904, "rate_of_change": -0.9622754109973344, "market_dynamics": -0.051633, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.658408, "high": 40.693058, "low": 37.964777, "close": 40.32312, "volume": 348000}, "trend_line": 41.634857, "activity_lines": {"activity_5": 39.863783, "activity_10": 40.059962, "activity_20": 39.963755, "activity_30": 40.547471}, "trend_signal": 0, "fair_value": 32.308419, "relative_strength": -7.927685, "rate_of_change": -0.5888640712379797, "market_dynamics": 0.077291, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.693059, "high": 41.062996, "low": 39.8607, "close": 41.01675, "volume": 385000}, "trend_line": 41.423685, "activity_lines": {"activity_5": 40.199808, "activity_10": 40.247452, "activity_20": 40.0351, "activity_30": 40.507593}, "trend_signal": 0, "fair_value": 32.373406, "relative_strength": -6.925028, "rate_of_change": -0.5072000127201054, "market_dynamics": 0.242254, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.970512, "high": 42.311536, "low": 40.32312, "close": 42.034084, "volume": 472000}, "trend_line": 41.2865, "activity_lines": {"activity_5": 40.847199, "activity_10": 40.580396, "activity_20": 40.215224, "activity_30": 40.546974}, "trend_signal": 0, "fair_value": 32.444967, "relative_strength": -5.582313, "rate_of_change": -0.33117526844847905, "market_dynamics": 0.530476, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.357775, "high": 43.513831, "low": 42.034084, "close": 43.282619, "volume": 755000}, "trend_line": 41.337366, "activity_lines": {"activity_5": 41.793622, "activity_10": 41.083174, "activity_20": 40.514477, "activity_30": 40.675756}, "trend_signal": 0, "fair_value": 32.524655, "relative_strength": -2.594722, "rate_of_change": 0.12320249960642413, "market_dynamics": 0.987957, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.606316, "high": 43.883766, "low": 42.126568, "close": 42.126568, "volume": 708000}, "trend_line": 41.368194, "activity_lines": {"activity_5": 42.148146, "activity_10": 41.326997, "activity_20": 40.69306, "activity_30": 40.726672}, "trend_signal": 0, "fair_value": 32.594742, "relative_strength": -6.743786, "rate_of_change": 0.07457659493834133, "market_dynamics": 1.141866, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.895355, "high": 44.947333, "low": 41.340451, "close": 42.773952, "volume": 468000}, "trend_line": 41.175519, "activity_lines": {"activity_5": 42.487254, "activity_10": 41.662462, "activity_20": 40.933959, "activity_30": 40.817366}, "trend_signal": 0, "fair_value": 32.668505, "relative_strength": -4.887174, "rate_of_change": -0.46575637312086005, "market_dynamics": 1.249522, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.190133, "high": 43.190133, "low": 41.155481, "close": 42.034084, "volume": 213000}, "trend_line": 41.00134, "activity_lines": {"activity_5": 42.41635, "activity_10": 41.827253, "activity_20": 41.097568, "activity_30": 40.872758}, "trend_signal": 0, "fair_value": 32.735883, "relative_strength": -8.161433, "rate_of_change": -0.42301591875503086, "market_dynamics": 1.132983, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.034081, "high": 43.467587, "low": 40.554334, "close": 41.109241, "volume": 154000}, "trend_line": 40.936602, "activity_lines": {"activity_5": 41.969343, "activity_10": 41.797826, "activity_20": 41.162748, "activity_30": 40.879719}, "trend_signal": 0, "fair_value": 32.795693, "relative_strength": -7.94114, "rate_of_change": -0.1578924005898305, "market_dynamics": 0.737644, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.617901, "high": 41.895355, "low": 41.432933, "close": 41.802872, "volume": 146000}, "trend_line": 40.851824, "activity_lines": {"activity_5": 41.815203, "activity_10": 41.879381, "activity_20": 41.277913, "activity_30": 40.935607}, "trend_signal": 1, "fair_value": 32.859573, "relative_strength": -6.279176, "rate_of_change": -0.2070958405389876, "market_dynamics": 0.508273, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.802872, "high": 42.912685, "low": 40.508089, "close": 42.912685, "volume": 222000}, "trend_line": 40.824079, "activity_lines": {"activity_5": 42.12965, "activity_10": 42.133293, "activity_20": 41.480277, "activity_30": 41.068566}, "trend_signal": 1, "fair_value": 32.93037, "relative_strength": -4.724604, "rate_of_change": -0.06791618410968141, "market_dynamics": 0.36532, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.727714, "high": 42.727714, "low": 41.432933, "close": 42.034084, "volume": 136000}, "trend_line": 40.882653, "activity_lines": {"activity_5": 42.098823, "activity_10": 42.150109, "activity_20": 41.584873, "activity_30": 41.146631}, "trend_signal": 1, "fair_value": 32.994032, "relative_strength": -8.265366, "rate_of_change": 0.14347904823523425, "market_dynamics": 0.261666, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.219049, "high": 44.669882, "low": 41.6179, "close": 44.022491, "volume": 861000}, "trend_line": 40.899608, "activity_lines": {"activity_5": 42.780122, "activity_10": 42.497345, "activity_20": 41.868051, "activity_30": 41.349201}, "trend_signal": 1, "fair_value": 33.070619, "relative_strength": -4.354452, "rate_of_change": 0.04147235748130862, "market_dynamics": 0.657552, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.114976, "high": 44.531156, "low": 43.467586, "close": 44.2537, "volume": 219000}, "trend_line": 40.972054, "activity_lines": {"activity_5": 43.405931, "activity_10": 42.831969, "activity_20": 42.148586, "activity_30": 41.565594}, "trend_signal": 1, "fair_value": 33.147743, "relative_strength": -4.158418, "rate_of_change": 0.17713128204064776, "market_dynamics": 0.873519, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.299942, "high": 44.669878, "low": 43.328855, "close": 43.560066, "volume": 300000}, "trend_line": 41.05529, "activity_lines": {"activity_5": 43.590897, "activity_10": 43.000121, "activity_20": 42.337517, "activity_30": 41.732563}, "trend_signal": 1, "fair_value": 33.219061, "relative_strength": -8.248585, "rate_of_change": 0.20315310528488373, "market_dynamics": 0.998652, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.930006, "high": 44.068732, "low": 42.773954, "close": 43.698795, "volume": 500000}, "trend_line": 41.103073, "activity_lines": {"activity_5": 43.70496, "activity_10": 43.188452, "activity_20": 42.525568, "activity_30": 41.903111}, "trend_signal": 1, "fair_value": 33.290351, "relative_strength": -9.142773, "rate_of_change": 0.11638695037838626, "market_dynamics": 1.244612, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.698797, "high": 44.299946, "low": 41.941597, "close": 43.282619, "volume": 498000}, "trend_line": 41.167812, "activity_lines": {"activity_5": 43.627891, "activity_10": 43.272528, "activity_20": 42.659671, "activity_30": 42.043727}, "trend_signal": 1, "fair_value": 33.357867, "relative_strength": -9.992451, "rate_of_change": 0.1575040386882895, "market_dynamics": 1.085006, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.467588, "high": 44.253702, "low": 40.693058, "close": 40.693058, "volume": 783000}, "trend_line": 41.195557, "activity_lines": {"activity_5": 42.604399, "activity_10": 42.876527, "activity_20": 42.535257, "activity_30": 42.013098}, "trend_signal": 1, "fair_value": 33.407096, "relative_strength": -18.365392, "rate_of_change": 0.06739488608236702, "market_dynamics": 0.719019, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.69306, "high": 41.52542, "low": 39.860701, "close": 41.432934, "volume": 150000}, "trend_line": 41.31887, "activity_lines": {"activity_5": 42.049494, "activity_10": 42.639432, "activity_20": 42.480868, "activity_30": 42.028413}, "trend_signal": 1, "fair_value": 33.460602, "relative_strength": -15.976897, "rate_of_change": 0.2993356783596736, "market_dynamics": 0.183935, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.432934, "high": 42.147678, "low": 39.62949, "close": 41.76408, "volume": 349000}, "trend_line": 41.447055, "activity_lines": {"activity_5": 41.793023, "activity_10": 42.456659, "activity_20": 42.452511, "activity_30": 42.057136}, "trend_signal": 1, "fair_value": 33.515592, "relative_strength": -17.169607, "rate_of_change": 0.31023355672602376, "market_dynamics": -0.269948, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.76408, "high": 41.76408, "low": 40.853037, "close": 41.380486, "volume": 99000}, "trend_line": 41.494631, "activity_lines": {"activity_5": 41.528419, "activity_10": 42.204847, "activity_20": 42.380099, "activity_30": 42.052841}, "trend_signal": 1, "fair_value": 33.567334, "relative_strength": -17.582982, "rate_of_change": 0.11478740769398307, "market_dynamics": -0.757354, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.52433, "high": 41.955879, "low": 41.236633, "close": 41.955879, "volume": 87000}, "trend_line": 41.567553, "activity_lines": {"activity_5": 41.610167, "activity_10": 42.08551, "activity_20": 42.349524, "activity_30": 42.082599}, "trend_signal": 1, "fair_value": 33.622161, "relative_strength": -15.959057, "rate_of_change": 0.1757383985412435, "market_dynamics": -0.842054, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.195629, "high": 44.736955, "low": 41.716134, "close": 42.387424, "volume": 225000}, "trend_line": 41.685688, "activity_lines": {"activity_5": 41.924213, "activity_10": 42.046058, "activity_20": 42.352274, "activity_30": 42.135494}, "trend_signal": 1, "fair_value": 33.679079, "relative_strength": -15.971742, "rate_of_change": 0.28420003457986165, "market_dynamics": -0.674994, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.620234, "high": 42.243576, "low": 40.709189, "close": 41.716133, "volume": 122000}, "trend_line": 41.779905, "activity_lines": {"activity_5": 41.901537, "activity_10": 41.914281, "activity_20": 42.284564, "activity_30": 42.137458}, "trend_signal": 1, "fair_value": 33.730931, "relative_strength": -11.535538, "rate_of_change": 0.22601762024414815, "market_dynamics": -0.714938, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.620235, "high": 42.00383, "low": 39.989949, "close": 41.044838, "volume": 275000}, "trend_line": 41.794714, "activity_lines": {"activity_5": 41.636216, "activity_10": 41.706589, "activity_20": 42.154436, "activity_30": 42.090034}, "trend_signal": 0, "fair_value": 33.777815, "relative_strength": -14.848351, "rate_of_change": 0.03544526968167981, "market_dynamics": -0.70482, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.900993, "high": 41.380489, "low": 36.825278, "close": 37.832214, "volume": 805000}, "trend_line": 41.699353, "activity_lines": {"activity_5": 40.34797, "activity_10": 40.960514, "activity_20": 41.728999, "activity_30": 41.834389}, "trend_signal": 0, "fair_value": 33.812543, "relative_strength": -21.636014, "rate_of_change": -0.22816521725689265, "market_dynamics": -0.772609, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.832218, "high": 38.119913, "low": 36.537577, "close": 37.304771, "volume": 383000}, "trend_line": 41.583327, "activity_lines": {"activity_5": 39.120461, "activity_10": 40.225206, "activity_20": 41.273779, "activity_30": 41.550868}, "trend_signal": 0, "fair_value": 33.874071, "relative_strength": -23.588838, "rate_of_change": -0.27824412527456976, "market_dynamics": -1.040859, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.921175, "high": 38.31171, "low": 36.873227, "close": 37.400669, "volume": 338000}, "trend_line": 41.476663, "activity_lines": {"activity_5": 38.234992, "activity_10": 39.616022, "activity_20": 40.853736, "activity_30": 41.281019}, "trend_signal": 0, "fair_value": 33.961585, "relative_strength": -24.890318, "rate_of_change": -0.2565066522935863, "market_dynamics": -1.221388, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.880165, "high": 37.880165, "low": 36.681425, "close": 36.921173, "volume": 187000}, "trend_line": 41.364806, "activity_lines": {"activity_5": 37.522141, "activity_10": 38.979518, "activity_20": 40.41009, "activity_30": 40.987116}, "trend_signal": 0, "fair_value": 34.043622, "relative_strength": -26.16289, "rate_of_change": -0.269686594603815, "market_dynamics": -1.38466, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.017069, "high": 37.400669, "low": 35.962182, "close": 36.537575, "volume": 281000}, "trend_line": 41.243246, "activity_lines": {"activity_5": 37.001089, "activity_10": 38.355301, "activity_20": 39.949854, "activity_30": 40.675682}, "trend_signal": 0, "fair_value": 34.125604, "relative_strength": -24.893137, "rate_of_change": -0.29387300885685846, "market_dynamics": -1.519981, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.489626, "high": 37.448616, "low": 36.058079, "close": 37.065022, "volume": 311000}, "trend_line": 41.190133, "activity_lines": {"activity_5": 36.956336, "activity_10": 37.922012, "activity_20": 39.564925, "activity_30": 40.406119}, "trend_signal": 0, "fair_value": 34.210966, "relative_strength": -25.662419, "rate_of_change": -0.1287798734367227, "market_dynamics": -1.531004, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.112974, "high": 37.160923, "low": 35.962181, "close": 36.633476, "volume": 163000}, "trend_line": 41.067145, "activity_lines": {"activity_5": 36.818881, "activity_10": 37.488722, "activity_20": 39.166741, "activity_30": 40.112141}, "trend_signal": 0, "fair_value": 34.293563, "relative_strength": -28.069729, "rate_of_change": -0.2985860715720596, "market_dynamics": -1.513276, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.633476, "high": 36.777325, "low": 36.058079, "close": 36.39373, "volume": 131000}, "trend_line": 40.913044, "activity_lines": {"activity_5": 36.646263, "activity_10": 37.108613, "activity_20": 38.771442, "activity_30": 39.810631}, "trend_signal": 0, "fair_value": 34.376759, "relative_strength": -30.261693, "rate_of_change": -0.3752415708469561, "market_dynamics": -1.498191, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.153982, "high": 37.784269, "low": 36.153982, "close": 36.921173, "volume": 289000}, "trend_line": 40.742614, "activity_lines": {"activity_5": 36.716589, "activity_10": 36.933379, "activity_20": 38.462703, "activity_30": 39.553091}, "trend_signal": 0, "fair_value": 34.462001, "relative_strength": -28.092306, "rate_of_change": -0.41656641339127953, "market_dynamics": -1.392912, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.160921, "high": 37.35272, "low": 36.297825, "close": 36.633476, "volume": 197000}, "trend_line": 40.520976, "activity_lines": {"activity_5": 36.691016, "activity_10": 36.793017, "activity_20": 38.161482, "activity_30": 39.287985}, "trend_signal": 0, "fair_value": 34.5462, "relative_strength": -29.599355, "rate_of_change": -0.5439955325399733, "market_dynamics": -1.324718, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.20887, "high": 37.736315, "low": 36.585528, "close": 36.825275, "volume": 213000}, "trend_line": 40.344266, "activity_lines": {"activity_5": 36.722982, "activity_10": 36.767735, "activity_20": 37.91151, "activity_30": 39.049553}, "trend_signal": 0, "fair_value": 34.631895, "relative_strength": -29.749649, "rate_of_change": -0.4360951226841128, "market_dynamics": -1.232934, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.825277, "high": 36.921173, "low": 36.15398, "close": 36.15398, "volume": 151000}, "trend_line": 40.1236, "activity_lines": {"activity_5": 36.547167, "activity_10": 36.638707, "activity_20": 37.630337, "activity_30": 38.779212}, "trend_signal": 0, "fair_value": 34.703406, "relative_strength": -27.341386, "rate_of_change": -0.546957527991696, "market_dynamics": -1.156682, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.010128, "high": 36.441679, "low": 35.099086, "close": 35.914234, "volume": 79000}, "trend_line": 39.919605, "activity_lines": {"activity_5": 36.323403, "activity_10": 36.487012, "activity_20": 37.360276, "activity_30": 38.50764}, "trend_signal": 0, "fair_value": 34.76964, "relative_strength": -24.830662, "rate_of_change": -0.5084164930365325, "market_dynamics": -1.151241, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.530634, "high": 36.249878, "low": 35.386789, "close": 35.530636, "volume": 131000}, "trend_line": 39.733652, "activity_lines": {"activity_5": 36.003739, "activity_10": 36.292599, "activity_20": 37.076439, "activity_30": 38.22448}, "trend_signal": 0, "fair_value": 34.831667, "relative_strength": -23.426218, "rate_of_change": -0.46581873743489655, "market_dynamics": -1.079954, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.338835, "high": 35.338835, "low": 32.222113, "close": 33.037258, "volume": 228000}, "trend_line": 39.441464, "activity_lines": {"activity_5": 34.945651, "activity_10": 35.670126, "activity_20": 36.583243, "activity_30": 37.792455}, "trend_signal": 0, "fair_value": 34.881578, "relative_strength": -27.679833, "rate_of_change": -0.7353665854827437, "market_dynamics": -1.042523, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.605711, "high": 33.756502, "low": 31.359024, "close": 31.934418, "volume": 264000}, "trend_line": 39.075522, "activity_lines": {"activity_5": 33.759699, "activity_10": 34.910779, "activity_20": 36.026572, "activity_30": 37.308129}, "trend_signal": 0, "fair_value": 34.927733, "relative_strength": -32.31255, "rate_of_change": -0.9278103875657454, "market_dynamics": -0.959559, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.598772, "high": 32.749563, "low": 30.687729, "close": 30.831579, "volume": 215000}, "trend_line": 38.702105, "activity_lines": {"activity_5": 32.53219, "activity_10": 34.0442, "activity_20": 35.409849, "activity_30": 36.776262}, "trend_signal": 0, "fair_value": 34.962677, "relative_strength": -33.535452, "rate_of_change": -0.9556289484757141, "market_dynamics": -1.012803, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.311073, "high": 31.742617, "low": 30.687727, "close": 31.550821, "volume": 111000}, "trend_line": 38.286383, "activity_lines": {"activity_5": 31.899255, "activity_10": 33.41388, "activity_20": 34.914598, "activity_30": 36.314889}, "trend_signal": 0, "fair_value": 35.003335, "relative_strength": -31.704079, "rate_of_change": -1.0741586278059096, "market_dynamics": -1.101833, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.598772, "high": 39.318651, "low": 31.59877, "close": 35.099087, "volume": 2269000}, "trend_line": 37.981229, "activity_lines": {"activity_5": 32.73997, "activity_10": 33.516754, "activity_20": 34.808881, "activity_30": 36.109257}, "trend_signal": 0, "fair_value": 35.056795, "relative_strength": -20.509941, "rate_of_change": -0.7970301085897867, "market_dynamics": -0.732368, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.81139, "high": 35.770383, "low": 33.756501, "close": 34.955242, "volume": 564000}, "trend_line": 37.694402, "activity_lines": {"activity_5": 33.561506, "activity_10": 33.626602, "activity_20": 34.720973, "activity_30": 35.914032}, "trend_signal": 0, "fair_value": 35.111542, "relative_strength": -21.511168, "rate_of_change": -0.7551809342451831, "market_dynamics": -0.407147, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.003193, "high": 37.736314, "low": 33.612654, "close": 36.15398, "volume": 579000}, "trend_line": 37.442908, "activity_lines": {"activity_5": 34.654757, "activity_10": 33.984916, "activity_20": 34.776229, "activity_30": 35.81465}, "trend_signal": 0, "fair_value": 35.174803, "relative_strength": -19.719956, "rate_of_change": -0.6671919082308134, "market_dynamics": 0.129981, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.311713, "high": 38.359662, "low": 35.290884, "close": 35.866283, "volume": 628000}, "trend_line": 37.195697, "activity_lines": {"activity_5": 35.370804, "activity_10": 34.303127, "activity_20": 34.812077, "activity_30": 35.712932}, "trend_signal": 0, "fair_value": 35.235666, "relative_strength": -22.001168, "rate_of_change": -0.6602345095631997, "market_dynamics": 0.662969, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.866283, "high": 37.784267, "low": 35.290886, "close": 37.20887, "volume": 169000}, "trend_line": 37.079557, "activity_lines": {"activity_5": 36.198733, "activity_10": 34.870675, "activity_20": 34.982641, "activity_30": 35.713782}, "trend_signal": 0, "fair_value": 35.305412, "relative_strength": -16.561487, "rate_of_change": -0.31224041856239837, "market_dynamics": 0.753329, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.085845, "high": 40.90099, "low": 37.20887, "close": 37.976063, "volume": 2592000}, "trend_line": 36.964328, "activity_lines": {"activity_5": 36.90519, "activity_10": 35.554174, "activity_20": 35.227183, "activity_30": 35.771621}, "trend_signal": 0, "fair_value": 35.385877, "relative_strength": -16.447829, "rate_of_change": -0.31076153363968007, "market_dynamics": 1.058766, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.894046, "high": 46.846734, "low": 39.030956, "close": 44.305408, "volume": 6781000}, "trend_line": 37.049039, "activity_lines": {"activity_5": 39.52963, "activity_10": 37.344001, "activity_20": 36.069498, "activity_30": 36.245239}, "trend_signal": 0, "fair_value": 35.502771, "relative_strength": -4.412833, "rate_of_change": 0.2291695929113026, "market_dynamics": 1.329761, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.784904, "high": 47.757778, "low": 43.106669, "close": 47.757778, "volume": 4048000}, "trend_line": 37.261616, "activity_lines": {"activity_5": 42.681516, "activity_10": 39.556656, "activity_20": 37.203619, "activity_30": 36.936125}, "trend_signal": 0, "fair_value": 35.644282, "relative_strength": 4.105523, "rate_of_change": 0.5737719674726138, "market_dynamics": 1.600823, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.67576, "high": 60.320568, "low": 49.292165, "close": 51.497845, "volume": 16369000}, "trend_line": 37.579681, "activity_lines": {"activity_5": 46.306504, "activity_10": 42.161626, "activity_20": 38.64302, "activity_30": 37.854592}, "trend_signal": 1, "fair_value": 35.810596, "relative_strength": 15.25512, "rate_of_change": 0.853599586233738, "market_dynamics": 1.861337, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.497845, "high": 61.279562, "low": 49.196264, "close": 52.552734, "volume": 12551000}, "trend_line": 37.918525, "activity_lines": {"activity_5": 49.241018, "activity_10": 44.582644, "activity_20": 40.112103, "activity_30": 38.820595}, "trend_signal": 1, "fair_value": 35.980911, "relative_strength": 13.848127, "rate_of_change": 0.9016681115520956, "market_dynamics": 1.953817, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.032228, "high": 53.032228, "low": 44.209507, "close": 46.990582, "volume": 4225000}, "trend_line": 38.09434, "activity_lines": {"activity_5": 49.298556, "activity_10": 45.610508, "activity_20": 40.974511, "activity_30": 39.405889}, "trend_signal": 1, "fair_value": 36.116398, "relative_strength": 5.71647, "rate_of_change": 0.4636651873985078, "market_dynamics": 1.786592, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.990584, "high": 56.5805, "low": 45.552097, "close": 50.059361, "volume": 6609295}, "trend_line": 38.394824, "activity_lines": {"activity_5": 49.778054, "activity_10": 46.980123, "activity_20": 42.081233, "activity_30": 40.177826}, "trend_signal": 1, "fair_value": 36.269072, "relative_strength": 12.032265, "rate_of_change": 0.788789095702924, "market_dynamics": 1.66974, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.059356, "high": 50.730655, "low": 46.12749, "close": 47.086479, "volume": 1798000}, "trend_line": 38.703299, "activity_lines": {"activity_5": 48.882993, "activity_10": 47.534593, "activity_20": 42.840891, "activity_30": 40.738578}, "trend_signal": 1, "fair_value": 36.405175, "relative_strength": 8.733636, "rate_of_change": 0.8034286079811211, "market_dynamics": 1.404321, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.470081, "high": 47.51803, "low": 44.736958, "close": 44.832855, "volume": 1066000}, "trend_line": 38.954235, "activity_lines": {"activity_5": 47.281478, "activity_10": 47.480542, "activity_20": 43.337055, "activity_30": 41.134033}, "trend_signal": 1, "fair_value": 36.524898, "relative_strength": -0.075203, "rate_of_change": 0.6483581670906033, "market_dynamics": 1.035074, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.497207, "high": 45.0726, "low": 41.572281, "close": 41.76408, "volume": 843000}, "trend_line": 39.099682, "activity_lines": {"activity_5": 45.101371, "activity_10": 46.705502, "activity_20": 43.499627, "activity_30": 41.315314}, "trend_signal": 1, "fair_value": 36.627987, "relative_strength": -5.682471, "rate_of_change": 0.3733791717383343, "market_dynamics": 0.70606, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.236635, "high": 42.147678, "low": 39.558401, "close": 41.955879, "volume": 582000}, "trend_line": 39.267506, "activity_lines": {"activity_5": 43.70444, "activity_10": 45.882513, "activity_20": 43.652609, "activity_30": 41.499584}, "trend_signal": 1, "fair_value": 36.731201, "relative_strength": -2.549282, "rate_of_change": 0.42922088215447884, "market_dynamics": 0.283478, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.243576, "high": 44.593107, "low": 41.140736, "close": 42.483322, "volume": 660000}, "trend_line": 39.465698, "activity_lines": {"activity_5": 42.81897, "activity_10": 45.083062, "activity_20": 43.825227, "activity_30": 41.707056}, "trend_signal": 1, "fair_value": 36.837244, "relative_strength": -4.068563, "rate_of_change": 0.5047226579656114, "market_dynamics": -0.019014, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.195629, "high": 43.34642, "low": 41.620236, "close": 41.907932, "volume": 357000}, "trend_line": 39.627128, "activity_lines": {"activity_5": 42.246773, "activity_10": 44.212124, "activity_20": 43.898065, "activity_30": 41.86462}, "trend_signal": 1, "fair_value": 36.940151, "relative_strength": -3.345013, "rate_of_change": 0.4090387556302583, "market_dynamics": -0.247956, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.387427, "high": 45.791848, "low": 41.476384, "close": 42.914871, "volume": 927000}, "trend_line": 39.836508, "activity_lines": {"activity_5": 42.355459, "activity_10": 43.630627, "activity_20": 44.019309, "activity_30": 42.076732}, "trend_signal": 1, "fair_value": 37.04896, "relative_strength": -0.942599, "rate_of_change": 0.5283754098959759, "market_dynamics": -0.346328, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.003826, "high": 42.86692, "low": 40.373541, "close": 40.94894, "volume": 347000}, "trend_line": 39.988348, "activity_lines": {"activity_5": 41.9367, "activity_10": 42.847742, "activity_20": 43.895782, "activity_30": 42.148502}, "trend_signal": 1, "fair_value": 37.14572, "relative_strength": -5.400834, "rate_of_change": 0.3811579067121043, "market_dynamics": -0.46228, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.812027, "high": 42.099729, "low": 39.798146, "close": 40.613289, "volume": 158000}, "trend_line": 40.111419, "activity_lines": {"activity_5": 41.4604, "activity_10": 42.214807, "activity_20": 43.695535, "activity_30": 42.188821}, "trend_signal": 1, "fair_value": 37.24088, "relative_strength": -7.09879, "rate_of_change": 0.3077671525715339, "market_dynamics": -0.583728, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.229697, "high": 44.113609, "low": 39.846099, "close": 43.92181, "volume": 383074}, "trend_line": 40.354363, "activity_lines": {"activity_5": 42.176447, "activity_10": 42.299372, "activity_20": 43.784128, "activity_30": 42.434653}, "trend_signal": 1, "fair_value": 37.358906, "relative_strength": 1.265063, "rate_of_change": 0.6056729132419908, "market_dynamics": -0.620711, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.538217, "high": 43.538217, "low": 40.517393, "close": 41.044838, "volume": 379451}, "trend_line": 40.495015, "activity_lines": {"activity_5": 41.837603, "activity_10": 41.972443, "activity_20": 43.556025, "activity_30": 42.479199}, "trend_signal": 1, "fair_value": 37.459043, "relative_strength": -3.360211, "rate_of_change": 0.3485422381713791, "market_dynamics": -0.712339, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.284586, "high": 42.339477, "low": 40.469441, "close": 41.76408, "volume": 324067}, "trend_line": 40.682018, "activity_lines": {"activity_5": 41.796047, "activity_10": 41.886134, "activity_20": 43.373131, "activity_30": 42.561075}, "trend_signal": 1, "fair_value": 37.562685, "relative_strength": -3.472382, "rate_of_change": 0.46179264287220817, "market_dynamics": -0.747911, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.812028, "high": 43.250515, "low": 41.812028, "close": 42.147678, "volume": 269000}, "trend_line": 40.8898, "activity_lines": {"activity_5": 41.959076, "activity_10": 41.925366, "activity_20": 43.198686, "activity_30": 42.655633}, "trend_signal": 1, "fair_value": 37.637849, "relative_strength": 0.791017, "rate_of_change": 0.5107465416292812, "market_dynamics": -0.704417, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.94894, "high": 42.77102, "low": 39.941998, "close": 40.853039, "volume": 216000}, "trend_line": 41.067213, "activity_lines": {"activity_5": 41.610642, "activity_10": 41.722234, "activity_20": 42.877424, "activity_30": 42.653262}, "trend_signal": 1, "fair_value": 37.702504, "relative_strength": 0.265836, "rate_of_change": 0.43388082113388027, "market_dynamics": -0.77788, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.325592, "high": 40.948938, "low": 36.921175, "close": 37.736313, "volume": 422112}, "trend_line": 41.223849, "activity_lines": {"activity_5": 40.207317, "activity_10": 40.972476, "activity_20": 42.245631, "activity_30": 42.438365}, "trend_signal": 0, "fair_value": 37.742208, "relative_strength": -4.475172, "rate_of_change": 0.38141375700366825, "market_dynamics": -0.87852, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.928114, "high": 39.276444, "low": 37.880165, "close": 38.83403, "volume": 116064}, "trend_line": 41.453836, "activity_lines": {"activity_5": 39.582264, "activity_10": 40.508613, "activity_20": 41.749664, "activity_30": 42.284183}, "trend_signal": 0, "fair_value": 37.79696, "relative_strength": -2.391255, "rate_of_change": 0.557897929424303, "market_dynamics": -0.971711, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.062958, "high": 40.062959, "low": 37.900047, "close": 38.686558, "volume": 169020}, "trend_line": 41.715668, "activity_lines": {"activity_5": 39.05544, "activity_10": 40.073825, "activity_20": 41.282146, "activity_30": 42.105649}, "trend_signal": 0, "fair_value": 37.854909, "relative_strength": 0.261434, "rate_of_change": 0.6316230903214802, "market_dynamics": -1.073804, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.68656, "high": 39.178128, "low": 36.523654, "close": 38.686558, "volume": 142000}, "trend_line": 41.953526, "activity_lines": {"activity_5": 38.733785, "activity_10": 39.715916, "activity_20": 40.875634, "activity_30": 41.910222}, "trend_signal": 0, "fair_value": 37.903467, "relative_strength": 1.939966, "rate_of_change": 0.570188639913415, "market_dynamics": -1.128075, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.852314, "high": 34.852314, "low": 28.314432, "close": 31.65711, "volume": 424010}, "trend_line": 41.838794, "activity_lines": {"activity_5": 36.299722, "activity_10": 38.12106, "activity_20": 39.86568, "activity_30": 41.245938}, "trend_signal": 0, "fair_value": 37.906964, "relative_strength": -8.58859, "rate_of_change": -0.27347403410144006, "market_dynamics": -1.180757, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.114961, "high": 37.113539, "low": 32.29615, "close": 35.4422, "volume": 372536}, "trend_line": 41.855026, "activity_lines": {"activity_5": 35.740417, "activity_10": 37.377242, "activity_20": 39.289228, "activity_30": 40.833254}, "trend_signal": 0, "fair_value": 37.934725, "relative_strength": 3.28947, "rate_of_change": 0.0387965293645946, "market_dynamics": -1.174116, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.4422, "high": 39.17813, "low": 34.45906, "close": 36.671124, "volume": 338020}, "trend_line": 41.872264, "activity_lines": {"activity_5": 35.743695, "activity_10": 37.011039, "activity_20": 38.899421, "activity_30": 40.498809}, "trend_signal": 0, "fair_value": 37.986108, "relative_strength": 4.632954, "rate_of_change": 0.04118501801909997, "market_dynamics": -1.170715, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.720279, "high": 39.620545, "low": 36.720279, "close": 38.981506, "volume": 222000}, "trend_line": 41.976104, "activity_lines": {"activity_5": 36.661294, "activity_10": 37.144427, "activity_20": 38.779248, "activity_30": 40.312308}, "trend_signal": 0, "fair_value": 38.056997, "relative_strength": 6.52119, "rate_of_change": 0.24799232255508838, "market_dynamics": -1.049307, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.981506, "high": 52.106424, "low": 38.784877, "close": 50.435085, "volume": 6032573}, "trend_line": 42.416978, "activity_lines": {"activity_5": 41.377089, "activity_10": 39.410877, "activity_20": 39.777755, "activity_30": 40.858049}, "trend_signal": 0, "fair_value": 38.200478, "relative_strength": 36.16095, "rate_of_change": 1.0502975693027654, "market_dynamics": -0.328414, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.238455, "high": 51.123282, "low": 46.944939, "close": 46.944939, "volume": 3846376}, "trend_line": 42.715941, "activity_lines": {"activity_5": 44.146267, "activity_10": 40.892075, "activity_20": 40.402577, "activity_30": 41.150176}, "trend_signal": 0, "fair_value": 38.323519, "relative_strength": 20.89393, "rate_of_change": 0.7048191882033664, "market_dynamics": 0.272103, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.895781, "high": 47.928076, "low": 43.258162, "close": 43.946362, "volume": 1859005}, "trend_line": 42.703973, "activity_lines": {"activity_5": 44.89673, "activity_10": 41.717314, "activity_20": 40.718063, "activity_30": 41.229558}, "trend_signal": 0, "fair_value": 38.427892, "relative_strength": 13.839686, "rate_of_change": -0.02801764334303928, "market_dynamics": 0.722517, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.241304, "high": 44.241304, "low": 41.390194, "close": 41.783451, "volume": 698000}, "trend_line": 42.504828, "activity_lines": {"activity_5": 44.35928, "activity_10": 42.036388, "activity_20": 40.82059, "activity_30": 41.170169}, "trend_signal": 0, "fair_value": 38.518952, "relative_strength": 9.493305, "rate_of_change": -0.4663383428047652, "market_dynamics": 0.978066, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.291882, "high": 45.6177, "low": 39.866328, "close": 40.898624, "volume": 1429400}, "trend_line": 42.151521, "activity_lines": {"activity_5": 43.186065, "activity_10": 42.140958, "activity_20": 40.839441, "activity_30": 41.066543}, "trend_signal": 0, "fair_value": 38.597158, "relative_strength": 5.439735, "rate_of_change": -0.8312161620792841, "market_dynamics": 0.712357, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.898625, "high": 42.324179, "low": 39.423914, "close": 41.48851, "volume": 994030}, "trend_line": 41.782714, "activity_lines": {"activity_5": 42.081671, "activity_10": 42.31256, "activity_20": 40.924073, "activity_30": 41.023768}, "trend_signal": 0, "fair_value": 38.680803, "relative_strength": 4.755741, "rate_of_change": -0.8749553782412831, "market_dynamics": 0.485037, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.029237, "high": 42.029237, "low": 39.571388, "close": 39.817173, "volume": 268009}, "trend_line": 41.5436, "activity_lines": {"activity_5": 41.016603, "activity_10": 42.129339, "activity_20": 40.84696, "activity_30": 40.896959}, "trend_signal": 0, "fair_value": 38.760363, "relative_strength": 0.467811, "rate_of_change": -0.5722797231410117, "market_dynamics": 0.317441, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.522232, "high": 41.783452, "low": 38.588248, "close": 39.964645, "volume": 429132}, "trend_line": 41.207109, "activity_lines": {"activity_5": 40.475876, "activity_10": 41.824566, "activity_20": 40.787684, "activity_30": 40.795091}, "trend_signal": 0, "fair_value": 38.839764, "relative_strength": -1.761618, "rate_of_change": -0.809970729546778, "market_dynamics": 0.236774, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.308743, "high": 40.898626, "low": 38.194988, "close": 39.030663, "volume": 491015}, "trend_line": 40.938582, "activity_lines": {"activity_5": 39.889271, "activity_10": 41.267751, "activity_20": 40.6583, "activity_30": 40.654675}, "trend_signal": 0, "fair_value": 38.90712, "relative_strength": -4.049952, "rate_of_change": -0.6516521214822567, "market_dynamics": 0.126639, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.342461, "high": 39.276444, "low": 38.047519, "close": 38.293304, "volume": 192042}, "trend_line": 40.720597, "activity_lines": {"activity_5": 39.240398, "activity_10": 40.533971, "activity_20": 40.468283, "activity_30": 40.484012}, "trend_signal": 0, "fair_value": 38.97832, "relative_strength": -6.831906, "rate_of_change": -0.5324683693245622, "market_dynamics": -0.019173, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.981503, "high": 44.241304, "low": 37.359321, "close": 43.258163, "volume": 984920}, "trend_line": 40.7704, "activity_lines": {"activity_5": 40.420166, "activity_10": 40.715405, "activity_20": 40.767637, "activity_30": 40.647726}, "trend_signal": 0, "fair_value": 39.081918, "relative_strength": 2.065477, "rate_of_change": 0.12230419902734792, "market_dynamics": 0.100752, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.258164, "high": 44.732874, "low": 41.685138, "close": 41.881763, "volume": 1142390}, "trend_line": 40.767929, "activity_lines": {"activity_5": 41.023157, "activity_10": 40.777074, "activity_20": 40.930618, "activity_30": 40.719427}, "trend_signal": 0, "fair_value": 39.17612, "relative_strength": -1.324351, "rate_of_change": -0.006060769577928816, "market_dynamics": 0.155326, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.881764, "high": 41.881764, "low": 38.440773, "close": 39.571387, "volume": 595861}, "trend_line": 40.670865, "activity_lines": {"activity_5": 40.718383, "activity_10": 40.510733, "activity_20": 40.868664, "activity_30": 40.64223}, "trend_signal": 0, "fair_value": 39.256085, "relative_strength": -7.110065, "rate_of_change": -0.23808911166422786, "market_dynamics": 0.095228, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.915485, "high": 44.339614, "low": 39.71886, "close": 40.702, "volume": 1982015}, "trend_line": 40.630667, "activity_lines": {"activity_5": 40.816698, "activity_10": 40.529502, "activity_20": 40.905649, "activity_30": 40.644239}, "trend_signal": 0, "fair_value": 39.348439, "relative_strength": -6.841974, "rate_of_change": -0.098837337243741, "market_dynamics": 0.103884, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.800311, "high": 46.649997, "low": 40.800311, "close": 43.405636, "volume": 2117100}, "trend_line": 40.647026, "activity_lines": {"activity_5": 41.704802, "activity_10": 41.059504, "activity_20": 41.191228, "activity_30": 40.823269}, "trend_signal": 1, "fair_value": 39.466409, "relative_strength": -2.185914, "rate_of_change": 0.04026269123269435, "market_dynamics": -0.062457, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.503946, "high": 43.503946, "low": 40.898623, "close": 41.881763, "volume": 1139923}, "trend_line": 40.67812, "activity_lines": {"activity_5": 41.744126, "activity_10": 41.266857, "activity_20": 41.309204, "activity_30": 40.90293}, "trend_signal": 1, "fair_value": 39.567754, "relative_strength": -3.694859, "rate_of_change": 0.07649760157115325, "market_dynamics": -0.174509, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.881763, "high": 42.619118, "low": 39.522232, "close": 40.16127, "volume": 723102}, "trend_line": 40.663053, "activity_lines": {"activity_5": 41.301713, "activity_10": 41.154242, "activity_20": 41.248109, "activity_30": 40.869585}, "trend_signal": 1, "fair_value": 39.658927, "relative_strength": -9.689236, "rate_of_change": -0.03703956820030508, "market_dynamics": -0.220349, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.751157, "high": 40.751157, "low": 38.342461, "close": 38.391617, "volume": 450088}, "trend_line": 40.478713, "activity_lines": {"activity_5": 40.384115, "activity_10": 40.713616, "activity_20": 40.977979, "activity_30": 40.72304}, "trend_signal": 0, "fair_value": 39.733614, "relative_strength": -14.724732, "rate_of_change": -0.4533353656450706, "market_dynamics": -0.408389, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.932343, "high": 39.768014, "low": 37.162693, "close": 37.162693, "volume": 478000}, "trend_line": 40.349308, "activity_lines": {"activity_5": 39.135527, "activity_10": 40.07815, "activity_20": 40.576765, "activity_30": 40.509104}, "trend_signal": 0, "fair_value": 39.799852, "relative_strength": -20.481478, "rate_of_change": -0.319686547346499, "market_dynamics": -0.693464, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.966065, "high": 37.752579, "low": 35.835456, "close": 37.015224, "volume": 291076}, "trend_line": 40.191013, "activity_lines": {"activity_5": 38.073736, "activity_10": 39.449835, "activity_20": 40.159164, "activity_30": 40.294002}, "trend_signal": 0, "fair_value": 39.858288, "relative_strength": -20.986279, "rate_of_change": -0.3923115608327224, "market_dynamics": -1.006797, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.572811, "high": 38.096676, "low": 36.130397, "close": 37.55595, "volume": 178000}, "trend_line": 40.037955, "activity_lines": {"activity_5": 37.618215, "activity_10": 38.943071, "activity_20": 39.802425, "activity_30": 40.123997}, "trend_signal": 0, "fair_value": 39.916191, "relative_strength": -19.70039, "rate_of_change": -0.3808264300280301, "market_dynamics": -1.18704, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.867752, "high": 37.310166, "low": 36.425338, "close": 37.064381, "volume": 108000}, "trend_line": 39.911667, "activity_lines": {"activity_5": 37.287225, "activity_10": 38.450607, "activity_20": 39.460199, "activity_30": 39.932154}, "trend_signal": 0, "fair_value": 39.970942, "relative_strength": -24.099113, "rate_of_change": -0.3154207051783621, "market_dynamics": -1.275723, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.310165, "high": 37.506794, "low": 36.769439, "close": 37.261009, "volume": 42000}, "trend_line": 39.895823, "activity_lines": {"activity_5": 37.228237, "activity_10": 38.081483, "activity_20": 39.183749, "activity_30": 39.761144}, "trend_signal": 0, "fair_value": 40.028954, "relative_strength": -24.967997, "rate_of_change": -0.039697665346830294, "market_dynamics": -1.266443, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.474495, "high": 37.064382, "low": 34.999785, "close": 35.933769, "volume": 271034}, "trend_line": 39.799148, "activity_lines": {"activity_5": 36.80221, "activity_10": 37.513049, "activity_20": 38.812731, "activity_30": 39.505527}, "trend_signal": 0, "fair_value": 40.073601, "relative_strength": -27.379185, "rate_of_change": -0.2423186006214175, "market_dynamics": -1.246644, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.884613, "high": 37.75258, "low": 35.884613, "close": 36.179554, "volume": 174000}, "trend_line": 39.715581, "activity_lines": {"activity_5": 36.540039, "activity_10": 37.075999, "activity_20": 38.492976, "activity_30": 39.272005}, "trend_signal": 0, "fair_value": 40.117253, "relative_strength": -27.049999, "rate_of_change": -0.20997183155780663, "market_dynamics": -1.354366, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.179555, "high": 36.425337, "low": 34.557376, "close": 34.803158, "volume": 208001}, "trend_line": 39.586134, "activity_lines": {"activity_5": 35.874781, "activity_10": 36.520078, "activity_20": 38.064608, "activity_30": 38.955075}, "trend_signal": 0, "fair_value": 40.158938, "relative_strength": -30.968889, "rate_of_change": -0.3259350530463069, "market_dynamics": -1.443238, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.098099, "high": 35.098099, "low": 33.426761, "close": 34.704842, "volume": 149040}, "trend_line": 39.687726, "activity_lines": {"activity_5": 35.36027, "activity_10": 36.074983, "activity_20": 37.658711, "activity_30": 38.640153}, "trend_signal": 0, "fair_value": 40.195136, "relative_strength": -28.94574, "rate_of_change": 0.2566353157901112, "market_dynamics": -1.551622, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.704842, "high": 37.555951, "low": 34.311588, "close": 37.162693, "volume": 313100}, "trend_line": 39.745075, "activity_lines": {"activity_5": 35.822346, "activity_10": 36.175979, "activity_20": 37.51124, "activity_30": 38.477247}, "trend_signal": 0, "fair_value": 40.244804, "relative_strength": -22.470071, "rate_of_change": 0.14450059446591146, "market_dynamics": -1.397387, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.474494, "high": 38.293306, "low": 35.982924, "close": 38.293304, "volume": 390202}, "trend_line": 39.799148, "activity_lines": {"activity_5": 36.667846, "activity_10": 36.504883, "activity_20": 37.484789, "activity_30": 38.383585}, "trend_signal": 0, "fair_value": 40.301148, "relative_strength": -16.636508, "rate_of_change": 0.13604956085754646, "market_dynamics": -1.117015, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.293305, "high": 38.293305, "low": 36.57281, "close": 38.293304, "volume": 203000}, "trend_line": 39.776208, "activity_lines": {"activity_5": 37.356044, "activity_10": 36.813232, "activity_20": 37.461849, "activity_30": 38.286433}, "trend_signal": 0, "fair_value": 40.346636, "relative_strength": -19.519939, "rate_of_change": -0.057639424843982864, "market_dynamics": -0.745439, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.408478, "high": 37.555951, "low": 36.867752, "close": 36.916908, "volume": 77001}, "trend_line": 39.325602, "activity_lines": {"activity_5": 37.444526, "activity_10": 36.848088, "activity_20": 37.307824, "activity_30": 38.101962}, "trend_signal": 0, "fair_value": 40.373588, "relative_strength": -22.70871, "rate_of_change": -1.132853086448043, "market_dynamics": -0.414956, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.064381, "high": 38.293305, "low": 36.572811, "close": 36.916908, "volume": 177000}, "trend_line": 38.991334, "activity_lines": {"activity_5": 37.392092, "activity_10": 36.894564, "activity_20": 37.183995, "activity_30": 37.946563}, "trend_signal": 0, "fair_value": 40.387112, "relative_strength": -22.76105, "rate_of_change": -0.8500009739202505, "market_dynamics": -0.171328, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.916909, "high": 36.916909, "low": 34.704845, "close": 35.098099, "volume": 93000}, "trend_line": 38.696392, "activity_lines": {"activity_5": 36.585918, "activity_10": 36.613028, "activity_20": 36.910588, "activity_30": 37.695386}, "trend_signal": 0, "fair_value": 40.386406, "relative_strength": -24.769458, "rate_of_change": -0.7564296210024486, "market_dynamics": -0.094412, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.098102, "high": 36.523656, "low": 34.901474, "close": 36.032085, "volume": 82000}, "trend_line": 38.50468, "activity_lines": {"activity_5": 36.228711, "activity_10": 36.540634, "activity_20": 36.747434, "activity_30": 37.523496}, "trend_signal": 0, "fair_value": 40.389973, "relative_strength": -24.574154, "rate_of_change": -0.49542603351754994, "market_dynamics": -0.012103, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.032086, "high": 36.474496, "low": 35.196415, "close": 36.474495, "volume": 92060}, "trend_line": 38.357209, "activity_lines": {"activity_5": 36.169722, "activity_10": 36.54689, "activity_20": 36.648652, "activity_30": 37.392516}, "trend_signal": 0, "fair_value": 40.394376, "relative_strength": -25.212301, "rate_of_change": -0.38299500216597826, "market_dynamics": 0.115583, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.425339, "high": 36.867753, "low": 35.393043, "close": 35.835457, "volume": 243700}, "trend_line": 38.168774, "activity_lines": {"activity_5": 36.018975, "activity_10": 36.431595, "activity_20": 36.522014, "activity_30": 37.229822}, "trend_signal": 0, "fair_value": 40.394397, "relative_strength": -28.264341, "rate_of_change": -0.4912635848974266, "market_dynamics": 0.116211, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.982926, "high": 36.621967, "low": 35.393042, "close": 35.982925, "volume": 178000}, "trend_line": 38.040966, "activity_lines": {"activity_5": 35.98948, "activity_10": 36.324344, "activity_20": 36.438213, "activity_30": 37.0888}, "trend_signal": 0, "fair_value": 40.395363, "relative_strength": -29.949585, "rate_of_change": -0.3348496338918345, "market_dynamics": 0.222379, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.27787, "high": 39.079819, "low": 35.393043, "close": 39.079819, "volume": 735050}, "trend_line": 38.011471, "activity_lines": {"activity_5": 37.054549, "activity_10": 36.756926, "activity_20": 36.669251, "activity_30": 37.155822}, "trend_signal": 0, "fair_value": 40.417324, "relative_strength": -24.753172, "rate_of_change": -0.07753483442033823, "market_dynamics": 0.558255, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.471652, "high": 42.963222, "low": 36.57281, "close": 37.457634, "volume": 2029200}, "trend_line": 37.959037, "activity_lines": {"activity_5": 37.313442, "activity_10": 36.859708, "activity_20": 36.742518, "activity_30": 37.120091}, "trend_signal": 0, "fair_value": 40.428886, "relative_strength": -27.628568, "rate_of_change": -0.13794257002050272, "market_dynamics": 0.799151, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.096677, "high": 38.342462, "low": 35.73714, "close": 36.425339, "volume": 236000}, "trend_line": 37.896772, "activity_lines": {"activity_5": 37.1332, "activity_10": 36.789995, "activity_20": 36.716067, "activity_30": 37.021143}, "trend_signal": 0, "fair_value": 40.430117, "relative_strength": -28.382911, "rate_of_change": -0.16403208542936315, "market_dynamics": 0.858318, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.884612, "high": 37.605107, "low": 35.884612, "close": 37.064381, "volume": 149000}, "trend_line": 37.690312, "activity_lines": {"activity_5": 37.169248, "activity_10": 36.870433, "activity_20": 36.753286, "activity_30": 36.96744}, "trend_signal": 0, "fair_value": 40.439159, "relative_strength": -30.519848, "rate_of_change": -0.5447957414420412, "market_dynamics": 0.964879, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.376182, "high": 36.621968, "low": 36.081241, "close": 36.130398, "volume": 187000}, "trend_line": 37.4986, "activity_lines": {"activity_5": 36.812041, "activity_10": 36.778376, "activity_20": 36.703895, "activity_30": 36.866801}, "trend_signal": 0, "fair_value": 40.437928, "relative_strength": -35.148738, "rate_of_change": -0.5086506049618147, "market_dynamics": 0.60712, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.753999, "high": 37.26101, "low": 34.753999, "close": 36.179554, "volume": 308000}, "trend_line": 37.385539, "activity_lines": {"activity_5": 36.461388, "activity_10": 36.709556, "activity_20": 36.663633, "activity_30": 36.781701}, "trend_signal": 0, "fair_value": 40.412728, "relative_strength": -30.918046, "rate_of_change": -0.3015072562709057, "market_dynamics": 0.310114, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.130398, "high": 37.064382, "low": 35.491355, "close": 36.032085, "volume": 211000}, "trend_line": 37.229875, "activity_lines": {"activity_5": 36.254929, "activity_10": 36.594261, "activity_20": 36.614477, "activity_30": 36.694381}, "trend_signal": 0, "fair_value": 40.380013, "relative_strength": -30.159576, "rate_of_change": -0.416374898326333, "market_dynamics": 0.165919, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.982925, "high": 37.064382, "low": 35.491355, "close": 36.032085, "volume": 266008}, "trend_line": 36.98409, "activity_lines": {"activity_5": 36.143507, "activity_10": 36.478966, "activity_20": 36.564852, "activity_30": 36.617104}, "trend_signal": 0, "fair_value": 40.302444, "relative_strength": -29.896751, "rate_of_change": -0.660182178962454, "market_dynamics": 0.025539, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.884611, "high": 54.957531, "low": 35.491354, "close": 54.957531, "volume": 8596378}, "trend_line": 37.419949, "activity_lines": {"activity_5": 42.366784, "activity_10": 39.812704, "activity_20": 38.318352, "activity_30": 37.776681}, "trend_signal": 1, "fair_value": 40.373618, "relative_strength": 8.437784, "rate_of_change": 1.1785040540405365, "market_dynamics": 0.509961, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.547412, "high": 60.561426, "low": 51.123284, "close": 55.547413, "volume": 10912262}, "trend_line": 37.93282, "activity_lines": {"activity_5": 47.593811, "activity_10": 42.90602, "activity_20": 40.032059, "activity_30": 38.946195}, "trend_signal": 1, "fair_value": 40.451431, "relative_strength": 11.539013, "rate_of_change": 1.3705817717709794, "market_dynamics": 1.006269, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.940671, "high": 58.496834, "low": 51.123283, "close": 58.005264, "volume": 4108416}, "trend_line": 38.586609, "activity_lines": {"activity_5": 52.345655, "activity_10": 46.0905, "activity_20": 41.880597, "activity_30": 40.241191}, "trend_signal": 1, "fair_value": 40.517573, "relative_strength": 7.358329, "rate_of_change": 1.7235444135184341, "market_dynamics": 1.483447, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.022122, "high": 69.80294, "low": 56.235611, "close": 66.361954, "volume": 10422442}, "trend_line": 39.559917, "activity_lines": {"activity_5": 58.428014, "activity_10": 50.45028, "activity_20": 44.425759, "activity_30": 42.033149}, "trend_signal": 1, "fair_value": 40.631725, "relative_strength": 17.92743, "rate_of_change": 2.522398379188997, "market_dynamics": 1.962837, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.786083, "high": 72.948988, "low": 57.099998, "close": 57.400002, "volume": 10971776}, "trend_line": 40.23941, "activity_lines": {"activity_5": 59.501065, "activity_10": 52.65508, "activity_20": 45.983742, "activity_30": 43.184122}, "trend_signal": 1, "fair_value": 40.673608, "relative_strength": -3.143644, "rate_of_change": 1.7176299940164204, "market_dynamics": 1.872817, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.700001, "high": 59.0, "low": 52.099998, "close": 52.799999, "volume": 3334600}, "trend_line": 40.747545, "activity_lines": {"activity_5": 57.616254, "activity_10": 53.642159, "activity_20": 47.012645, "activity_30": 43.994483}, "trend_signal": 1, "fair_value": 40.70616, "relative_strength": -10.338655, "rate_of_change": 1.262779449301078, "market_dynamics": 1.572294, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.200001, "high": 57.0, "low": 50.700001, "close": 51.0, "volume": 4317557}, "trend_line": 41.212066, "activity_lines": {"activity_5": 55.275278, "activity_10": 54.015862, "activity_20": 47.794486, "activity_30": 44.655932}, "trend_signal": 1, "fair_value": 40.729545, "relative_strength": -18.294032, "rate_of_change": 1.1399975139606513, "market_dynamics": 1.26125, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 48.75, "close": 48.950001, "volume": 2080871}, "trend_line": 41.601699, "activity_lines": {"activity_5": 52.554131, "activity_10": 53.746483, "activity_20": 48.314026, "activity_30": 45.155153}, "trend_signal": 1, "fair_value": 40.747496, "relative_strength": -19.494723, "rate_of_change": 0.9454342813097588, "market_dynamics": 0.820653, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.900002, "high": 60.799999, "low": 47.299999, "close": 57.400002, "volume": 6447663}, "trend_line": 42.31724, "activity_lines": {"activity_5": 53.253334, "activity_10": 54.781277, "activity_20": 49.572367, "activity_30": 46.174399}, "trend_signal": 1, "fair_value": 40.847774, "relative_strength": -7.087268, "rate_of_change": 1.7199802344610844, "market_dynamics": 0.611405, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 76.300003, "low": 55.099998, "close": 70.099998, "volume": 23843663}, "trend_line": 43.447921, "activity_lines": {"activity_5": 58.783333, "activity_10": 57.736654, "activity_20": 51.93848, "activity_30": 47.966835}, "trend_signal": 1, "fair_value": 41.033019, "relative_strength": 7.873937, "rate_of_change": 2.671915748758668, "market_dynamics": 0.806314, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.400002, "high": 71.800003, "low": 60.900002, "close": 68.0, "volume": 2134158}, "trend_line": 44.554483, "activity_lines": {"activity_5": 62.766667, "activity_10": 59.690797, "activity_20": 53.944471, "activity_30": 49.55084}, "trend_signal": 1, "fair_value": 41.157672, "relative_strength": 4.478025, "rate_of_change": 2.546869849077466, "market_dynamics": 0.882981, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.5, "high": 73.900002, "low": 61.5, "close": 67.5, "volume": 7009517}, "trend_line": 45.647655, "activity_lines": {"activity_5": 65.57, "activity_10": 61.316894, "activity_20": 55.749679, "activity_30": 51.031196}, "trend_signal": 1, "fair_value": 41.287419, "relative_strength": 6.337191, "rate_of_change": 2.453562304830252, "market_dynamics": 1.078971, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.5, "high": 71.0, "low": 59.799999, "close": 67.599998, "volume": 6784641}, "trend_line": 46.662231, "activity_lines": {"activity_5": 67.306666, "activity_10": 62.743853, "activity_20": 57.414329, "activity_30": 52.447476}, "trend_signal": 1, "fair_value": 41.444782, "relative_strength": 1.810767, "rate_of_change": 2.222624579510159, "market_dynamics": 1.119271, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.699997, "high": 71.699997, "low": 59.299999, "close": 59.400002, "volume": 9481550}, "trend_line": 47.365788, "activity_lines": {"activity_5": 65.066667, "activity_10": 62.505455, "activity_20": 58.162216, "activity_30": 53.269268}, "trend_signal": 1, "fair_value": 41.541281, "relative_strength": -6.140685, "rate_of_change": 1.50776545596374, "market_dynamics": 0.828856, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.099998, "high": 66.800003, "low": 58.700001, "close": 60.5, "volume": 6268996}, "trend_line": 48.106011, "activity_lines": {"activity_5": 63.06, "activity_10": 62.593636, "activity_20": 58.910378, "activity_30": 54.116636}, "trend_signal": 1, "fair_value": 41.648684, "relative_strength": -8.324599, "rate_of_change": 1.5627798697236923, "market_dynamics": 0.58455, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.5, "high": 61.099998, "low": 51.200001, "close": 51.599998, "volume": 2453421}, "trend_line": 48.595448, "activity_lines": {"activity_5": 58.726666, "activity_10": 61.007272, "activity_20": 58.696279, "activity_30": 54.342055}, "trend_signal": 1, "fair_value": 41.721268, "relative_strength": -18.694725, "rate_of_change": 1.0174133955941498, "market_dynamics": 0.109494, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.400002, "high": 54.900002, "low": 43.950001, "close": 43.950001, "volume": 1954173}, "trend_line": 48.829884, "activity_lines": {"activity_5": 52.936667, "activity_10": 58.051818, "activity_20": 57.684393, "activity_30": 54.042348}, "trend_signal": 1, "fair_value": 41.724064, "relative_strength": -25.727173, "rate_of_change": 0.4824237858657097, "market_dynamics": -0.451033, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.200001, "high": 45.700001, "low": 41.349998, "close": 42.150002, "volume": 1143014}, "trend_line": 49.064947, "activity_lines": {"activity_5": 48.116667, "activity_10": 54.897273, "activity_20": 56.463841, "activity_30": 53.611388}, "trend_signal": 0, "fair_value": 41.724511, "relative_strength": -29.509358, "rate_of_change": 0.4813916821919886, "market_dynamics": -0.902557, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 37.0, "close": 39.099998, "volume": 1083081}, "trend_line": 49.167211, "activity_lines": {"activity_5": 43.976666, "activity_10": 51.311818, "activity_20": 54.924382, "activity_30": 52.968488}, "trend_signal": 0, "fair_value": 41.711928, "relative_strength": -32.965009, "rate_of_change": 0.20842578307484005, "market_dynamics": -1.235457, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.049999, "high": 43.650002, "low": 39.049999, "close": 40.849998, "volume": 647100}, "trend_line": 49.313061, "activity_lines": {"activity_5": 41.773333, "activity_10": 48.377272, "activity_20": 53.536981, "activity_30": 52.431894}, "trend_signal": 0, "fair_value": 41.702855, "relative_strength": -30.965676, "rate_of_change": 0.2966407836311801, "market_dynamics": -1.323754, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.5, "high": 44.799999, "low": 41.0, "close": 42.099998, "volume": 702926}, "trend_line": 49.521879, "activity_lines": {"activity_5": 41.296665, "activity_10": 46.201817, "activity_20": 52.245684, "activity_30": 51.966535}, "trend_signal": 0, "fair_value": 41.707724, "relative_strength": -30.540852, "rate_of_change": 0.4234537377430309, "market_dynamics": -1.275426, "expectation": {"probability": 44.6077, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.15548, 40.09191, 37.733566, 37.733565, 40.184397, 39.305795, 38.935854, 38.93586, 40.600575, 40.600575, 40.739302, 40.46185, 40.23064, 39.768217, 38.658408, 40.693059, 40.970512, 42.357775, 43.606316, 41.895355, 43.190133, 42.034081, 41.617901, 41.802872, 42.727714, 42.219049, 44.114976, 44.299942, 43.930006, 43.698797, 43.467588, 40.69306, 41.432934, 41.76408, 41.52433, 42.195629, 41.620234, 41.620235, 40.900993, 37.832218, 36.921175, 37.880165, 37.017069, 36.489626, 37.112974, 36.633476, 36.153982, 37.160921, 37.20887, 36.825277, 36.010128, 35.530634, 35.338835, 32.605711, 31.598772, 31.311073, 31.598772, 34.81139, 35.003193, 38.311713, 35.866283, 40.085845, 39.894046, 44.784904, 49.67576, 51.497845, 53.032228, 46.990584, 50.059356, 47.470081, 44.497207, 41.236635, 42.243576, 42.195629, 42.387427, 42.003826, 41.812027, 40.229697, 43.538217, 41.284586, 41.812028, 40.94894, 40.325592, 37.928114, 40.062958, 38.68656, 34.852314, 34.114961, 35.4422, 36.720279, 38.981506, 50.238455, 46.895781, 44.241304, 41.291882, 40.898625, 42.029237, 39.522232, 40.308743, 38.342461, 38.981503, 43.258164, 41.881764, 39.915485, 40.800311, 43.503946, 41.881763, 40.751157, 38.932343, 36.966065, 36.572811, 36.867752, 37.310165, 36.474495, 35.884613, 36.179555, 35.098099, 34.704842, 36.474494, 38.293305, 37.408478, 37.064381, 36.916909, 35.098102, 36.032086, 36.425339, 35.982926, 36.27787, 42.471652, 38.096677, 35.884612, 36.376182, 34.753999, 36.130398, 35.982925, 35.884611, 55.547412, 55.940671, 57.022122, 70.786083, 58.700001, 54.200001, 51.799999, 48.900002, 57.200001, 70.400002, 61.5, 68.5, 68.699997, 60.099998, 60.5, 52.400002, 42.200001, 43.400002, 39.049999, 41.5], "highs": [41.664143, 40.138155, 37.918534, 40.554331, 40.276882, 39.490765, 39.537009, 40.97051, 44.577396, 40.785542, 40.739302, 40.508091, 40.276882, 39.953187, 40.693058, 41.062996, 42.311536, 43.513831, 43.883766, 44.947333, 43.190133, 43.467587, 41.895355, 42.912685, 42.727714, 44.669882, 44.531156, 44.669878, 44.068732, 44.299946, 44.253702, 41.52542, 42.147678, 41.76408, 41.955879, 44.736955, 42.243576, 42.00383, 41.380489, 38.119913, 38.31171, 37.880165, 37.400669, 37.448616, 37.160923, 36.777325, 37.784269, 37.35272, 37.736315, 36.921173, 36.441679, 36.249878, 35.338835, 33.756502, 32.749563, 31.742617, 39.318651, 35.770383, 37.736314, 38.359662, 37.784267, 40.90099, 46.846734, 47.757778, 60.320568, 61.279562, 53.032228, 56.5805, 50.730655, 47.51803, 45.0726, 42.147678, 44.593107, 43.34642, 45.791848, 42.86692, 42.099729, 44.113609, 43.538217, 42.339477, 43.250515, 42.77102, 40.948938, 39.276444, 40.062959, 39.178128, 34.852314, 37.113539, 39.17813, 39.620545, 52.106424, 51.123282, 47.928076, 44.241304, 45.6177, 42.324179, 42.029237, 41.783452, 40.898626, 39.276444, 44.241304, 44.732874, 41.881764, 44.339614, 46.649997, 43.503946, 42.619118, 40.751157, 39.768014, 37.752579, 38.096676, 37.310166, 37.506794, 37.064382, 37.75258, 36.425337, 35.098099, 37.555951, 38.293306, 38.293305, 37.555951, 38.293305, 36.916909, 36.523656, 36.474496, 36.867753, 36.621967, 39.079819, 42.963222, 38.342462, 37.605107, 36.621968, 37.26101, 37.064382, 37.064382, 54.957531, 60.561426, 58.496834, 69.80294, 72.948988, 59.0, 57.0, 51.799999, 60.799999, 76.300003, 71.800003, 73.900002, 71.0, 71.699997, 66.800003, 61.099998, 54.900002, 45.700001, 43.400002, 43.650002, 44.799999], "lows": [39.305795, 37.086176, 36.901208, 37.409871, 39.352039, 38.519684, 38.103498, 38.93586, 39.768216, 40.045668, 39.860701, 39.58325, 39.675732, 37.918532, 37.964777, 39.8607, 40.32312, 42.034084, 42.126568, 41.340451, 41.155481, 40.554334, 41.432933, 40.508089, 41.432933, 41.6179, 43.467586, 43.328855, 42.773954, 41.941597, 40.693058, 39.860701, 39.62949, 40.853037, 41.236633, 41.716134, 40.709189, 39.989949, 36.825278, 36.537577, 36.873227, 36.681425, 35.962182, 36.058079, 35.962181, 36.058079, 36.153982, 36.297825, 36.585528, 36.15398, 35.099086, 35.386789, 32.222113, 31.359024, 30.687729, 30.687727, 31.59877, 33.756501, 33.612654, 35.290884, 35.290886, 37.20887, 39.030956, 43.106669, 49.292165, 49.196264, 44.209507, 45.552097, 46.12749, 44.736958, 41.572281, 39.558401, 41.140736, 41.620236, 41.476384, 40.373541, 39.798146, 39.846099, 40.517393, 40.469441, 41.812028, 39.941998, 36.921175, 37.880165, 37.900047, 36.523654, 28.314432, 32.29615, 34.45906, 36.720279, 38.784877, 46.944939, 43.258162, 41.390194, 39.866328, 39.423914, 39.571388, 38.588248, 38.194988, 38.047519, 37.359321, 41.685138, 38.440773, 39.71886, 40.800311, 40.898623, 39.522232, 38.342461, 37.162693, 35.835456, 36.130397, 36.425338, 36.769439, 34.999785, 35.884613, 34.557376, 33.426761, 34.311588, 35.982924, 36.57281, 36.867752, 36.572811, 34.704845, 34.901474, 35.196415, 35.393043, 35.393042, 35.393043, 36.57281, 35.73714, 35.884612, 36.081241, 34.753999, 35.491355, 35.491355, 35.491354, 51.123284, 51.123283, 56.235611, 57.099998, 52.099998, 50.700001, 48.75, 47.299999, 55.099998, 60.900002, 61.5, 59.799999, 59.299999, 58.700001, 51.200001, 43.950001, 41.349998, 37.0, 39.049999, 41.0], "closes": [39.860699, 37.733566, 37.918533, 39.953186, 39.768219, 38.843372, 38.889618, 40.600578, 40.693058, 40.785542, 40.600578, 40.276882, 40.184395, 38.658405, 40.32312, 41.01675, 42.034084, 43.282619, 42.126568, 42.773952, 42.034084, 41.109241, 41.802872, 42.912685, 42.034084, 44.022491, 44.2537, 43.560066, 43.698795, 43.282619, 40.693058, 41.432934, 41.76408, 41.380486, 41.955879, 42.387424, 41.716133, 41.044838, 37.832214, 37.304771, 37.400669, 36.921173, 36.537575, 37.065022, 36.633476, 36.39373, 36.921173, 36.633476, 36.825275, 36.15398, 35.914234, 35.530636, 33.037258, 31.934418, 30.831579, 31.550821, 35.099087, 34.955242, 36.15398, 35.866283, 37.20887, 37.976063, 44.305408, 47.757778, 51.497845, 52.552734, 46.990582, 50.059361, 47.086479, 44.832855, 41.76408, 41.955879, 42.483322, 41.907932, 42.914871, 40.94894, 40.613289, 43.92181, 41.044838, 41.76408, 42.147678, 40.853039, 37.736313, 38.83403, 38.686558, 38.686558, 31.65711, 35.4422, 36.671124, 38.981506, 50.435085, 46.944939, 43.946362, 41.783451, 40.898624, 41.48851, 39.817173, 39.964645, 39.030663, 38.293304, 43.258163, 41.881763, 39.571387, 40.702, 43.405636, 41.881763, 40.16127, 38.391617, 37.162693, 37.015224, 37.55595, 37.064381, 37.261009, 35.933769, 36.179554, 34.803158, 34.704842, 37.162693, 38.293304, 38.293304, 36.916908, 36.916908, 35.098099, 36.032085, 36.474495, 35.835457, 35.982925, 39.079819, 37.457634, 36.425339, 37.064381, 36.130398, 36.179554, 36.032085, 36.032085, 54.957531, 55.547413, 58.005264, 66.361954, 57.400002, 52.799999, 51.0, 48.950001, 57.400002, 70.099998, 68.0, 67.5, 67.599998, 59.400002, 60.5, 51.599998, 43.950001, 42.150002, 39.099998, 40.849998, 42.099998], "volumes": [416000, 471000, 310000, 434000, 259000, 399000, 259000, 226000, 356000, 139000, 239000, 232000, 274000, 376000, 348000, 385000, 472000, 755000, 708000, 468000, 213000, 154000, 146000, 222000, 136000, 861000, 219000, 300000, 500000, 498000, 783000, 150000, 349000, 99000, 87000, 225000, 122000, 275000, 805000, 383000, 338000, 187000, 281000, 311000, 163000, 131000, 289000, 197000, 213000, 151000, 79000, 131000, 228000, 264000, 215000, 111000, 2269000, 564000, 579000, 628000, 169000, 2592000, 6781000, 4048000, 16369000, 12551000, 4225000, 6609295, 1798000, 1066000, 843000, 582000, 660000, 357000, 927000, 347000, 158000, 383074, 379451, 324067, 269000, 216000, 422112, 116064, 169020, 142000, 424010, 372536, 338020, 222000, 6032573, 3846376, 1859005, 698000, 1429400, 994030, 268009, 429132, 491015, 192042, 984920, 1142390, 595861, 1982015, 2117100, 1139923, 723102, 450088, 478000, 291076, 178000, 108000, 42000, 271034, 174000, 208001, 149040, 313100, 390202, 203000, 77001, 177000, 93000, 82000, 92060, 243700, 178000, 735050, 2029200, 236000, 149000, 187000, 308000, 211000, 266008, 8596378, 10912262, 4108416, 10422442, 10971776, 3334600, 4317557, 2080871, 6447663, 23843663, 2134158, 7009517, 6784641, 9481550, 6268996, 2453421, 1954173, 1143014, 1083081, 647100, 702926], "sma": {"5": [null, null, null, null, 39.0468, 38.8434, 39.0746, 39.611, 39.759, 39.9624, 40.3139, 40.5913, 40.5081, 40.1012, 40.0087, 40.0919, 40.4434, 41.063, 41.7566, 42.2468, 42.4503, 42.2653, 41.9693, 42.1266, 41.9786, 42.3763, 43.0052, 43.3566, 43.5138, 43.7635, 43.0976, 42.5335, 42.1743, 41.7106, 41.4453, 41.7842, 41.8408, 41.697, 40.9873, 40.0571, 39.0597, 38.1007, 37.1993, 37.0458, 36.9116, 36.7102, 36.7102, 36.7294, 36.6814, 36.5855, 36.4896, 36.2115, 35.4923, 34.5141, 33.4496, 32.5769, 32.4906, 32.8742, 33.7181, 34.7251, 35.8567, 36.4321, 38.3021, 40.6229, 43.7492, 46.818, 48.6209, 49.7717, 49.6374, 48.3044, 46.1467, 45.1397, 43.6245, 42.5888, 42.2052, 42.0422, 41.7737, 42.0614, 41.8887, 41.6586, 41.8983, 41.9463, 40.7092, 40.267, 39.6515, 38.9593, 37.1201, 36.6613, 36.2287, 36.2877, 38.6374, 41.695, 43.3958, 44.4183, 44.8017, 43.0124, 41.5868, 40.7905, 40.2399, 39.7189, 40.0728, 40.4857, 40.4071, 40.7413, 41.7638, 41.4885, 41.1444, 40.9085, 40.2006, 38.9225, 38.0574, 37.438, 37.2119, 36.9661, 36.7989, 36.2484, 35.7765, 35.7568, 36.2287, 36.6515, 37.0742, 37.5166, 37.1037, 36.6515, 36.2877, 36.0714, 35.8846, 36.681, 36.9661, 36.9562, 37.202, 37.2315, 36.6515, 36.3664, 36.2877, 39.8663, 43.7497, 48.1149, 54.1808, 58.4544, 58.0229, 57.1134, 55.3024, 53.51, 56.05, 59.09, 62.39, 66.12, 66.52, 64.6, 61.32, 56.61, 51.52, 47.46, 43.53, 41.63], "10": [42.15431, 41.622526, 40.979761, 40.600576, 40.549709, 40.082664, 39.763593, 39.717351, 39.560128, 39.504637, 39.578625, 39.832957, 40.059543, 39.930065, 39.985555, 40.202893, 40.517339, 40.785543, 40.928894, 41.127735, 41.271086, 41.354322, 41.51617, 41.941598, 42.112694, 42.413268, 42.63523, 42.662974, 42.820197, 42.871064, 42.736961, 42.76933, 42.765451, 42.612231, 42.604411, 42.440904, 42.187147, 41.935625, 41.348967, 40.751182, 40.421943, 39.970767, 39.448116, 39.01657, 38.48433, 37.88496, 37.405464, 36.964328, 36.863634, 36.748555, 36.599911, 36.460858, 36.110826, 35.597766, 35.017576, 34.533285, 34.351076, 34.183253, 34.116124, 34.087354, 34.216817, 34.46136, 35.588175, 37.170511, 39.237138, 41.337329, 42.526479, 44.03689, 45.13014, 46.026798, 46.482319, 46.8803, 46.698092, 46.113107, 45.25481, 44.09443, 43.456701, 42.842946, 42.238782, 41.931904, 41.970264, 41.85998, 41.385279, 41.077889, 40.655058, 40.428819, 39.533201, 38.68524, 38.247869, 37.969612, 38.798352, 39.407542, 40.028547, 40.323489, 40.544696, 40.824891, 41.640897, 42.093142, 42.329096, 42.260276, 41.542583, 41.036266, 40.598768, 40.490623, 40.741324, 40.78065, 40.815059, 40.657757, 40.47096, 40.343152, 39.77293, 39.291192, 39.060154, 38.583331, 37.860723, 37.152863, 36.60722, 36.484327, 36.597388, 36.725196, 36.661292, 36.646545, 36.430254, 36.440086, 36.46958, 36.57281, 36.700618, 36.89233, 36.808763, 36.621967, 36.636714, 36.558063, 36.666209, 36.666209, 36.621968, 38.534175, 40.490624, 42.383168, 45.2736, 47.371067, 48.944629, 50.431589, 51.708633, 53.845425, 57.252216, 58.556463, 59.751722, 60.711195, 60.015, 60.325, 60.205, 59.5, 58.82, 56.99, 54.065, 51.475], "20": [44.432309, 43.934632, 43.402848, 42.857191, 42.459509, 42.034081, 41.67108, 41.613278, 41.587845, 41.199411, 40.866468, 40.727741, 40.519652, 40.26532, 40.267632, 40.142778, 40.140466, 40.251447, 40.244511, 40.316186, 40.424855, 40.593639, 40.787856, 40.935831, 41.049124, 41.30808, 41.576284, 41.724259, 41.874546, 41.9994, 42.004024, 42.061826, 42.14081, 42.276914, 42.358552, 42.427086, 42.411189, 42.299299, 42.084582, 41.811123, 41.579452, 41.370049, 41.106784, 40.814401, 40.54437, 40.162932, 39.796306, 39.449976, 39.1063, 38.749868, 38.510927, 38.215812, 37.779471, 37.307168, 36.750953, 36.209123, 35.87827, 35.57379, 35.489879, 35.417954, 35.408364, 35.461109, 35.849501, 36.384138, 37.127357, 37.935307, 38.438777, 39.110072, 39.623132, 40.057076, 40.349568, 40.67083, 41.143133, 41.641809, 42.245974, 42.71588, 42.99159, 43.439918, 43.684461, 43.979351, 44.226291, 44.37014, 44.041685, 43.595498, 42.954934, 42.261625, 41.494951, 40.764093, 40.243325, 39.950758, 40.384308, 40.633761, 40.706913, 40.700689, 40.599877, 40.626855, 40.587049, 40.389191, 40.288482, 40.114944, 40.170468, 40.221904, 40.313658, 40.407056, 40.64301, 40.80277, 41.227978, 41.375449, 41.400028, 41.301714, 40.657757, 40.163729, 39.829461, 39.536977, 39.301024, 38.966756, 38.71114, 38.571042, 38.534174, 38.534174, 38.217111, 37.968869, 37.745204, 37.511708, 37.165151, 36.862836, 36.653919, 36.688329, 36.703076, 36.673582, 36.649003, 36.602304, 36.548231, 36.553147, 36.545774, 37.553492, 38.595621, 39.637749, 41.041182, 41.996517, 42.790671, 43.494826, 44.187421, 45.255817, 46.937092, 48.545319, 50.121173, 51.547182, 52.6443, 53.848033, 54.574814, 54.965794, 55.264317, 55.417712, 55.658608, 55.015731], "30": [42.82686, 42.896182, 42.971669, 43.095665, 43.232808, 43.31684, 43.276138, 43.258301, 43.01031, 42.908017, 42.814415, 42.567407, 42.288413, 41.881482, 41.634857, 41.423685, 41.2865, 41.337366, 41.368194, 41.175519, 41.00134, 40.936602, 40.851824, 40.824079, 40.882653, 40.899608, 40.972054, 41.05529, 41.103073, 41.167812, 41.195557, 41.31887, 41.447055, 41.494631, 41.567553, 41.685688, 41.779905, 41.794714, 41.699353, 41.583327, 41.476663, 41.364806, 41.243246, 41.190133, 41.067145, 40.913044, 40.742614, 40.520976, 40.344266, 40.1236, 39.919605, 39.733652, 39.441464, 39.075522, 38.702105, 38.286383, 37.981229, 37.694402, 37.442908, 37.195697, 37.079557, 36.964328, 37.049039, 37.261616, 37.579681, 37.918525, 38.09434, 38.394824, 38.703299, 38.954235, 39.099682, 39.267506, 39.465698, 39.627128, 39.836508, 39.988348, 40.111419, 40.354363, 40.495015, 40.682018, 40.8898, 41.067213, 41.223849, 41.453836, 41.715668, 41.953526, 41.838794, 41.855026, 41.872264, 41.976104, 42.416978, 42.715941, 42.703973, 42.504828, 42.151521, 41.782714, 41.5436, 41.207109, 40.938582, 40.720597, 40.7704, 40.767929, 40.670865, 40.630667, 40.647026, 40.67812, 40.663053, 40.478713, 40.349308, 40.191013, 40.037955, 39.911667, 39.895823, 39.799148, 39.715581, 39.586134, 39.687726, 39.745075, 39.799148, 39.776208, 39.325602, 38.991334, 38.696392, 38.50468, 38.357209, 38.168774, 38.040966, 38.011471, 37.959037, 37.896772, 37.690312, 37.4986, 37.385539, 37.229875, 36.98409, 37.419949, 37.93282, 38.586609, 39.559917, 40.23941, 40.747545, 41.212066, 41.601699, 42.31724, 43.447921, 44.554483, 45.647655, 46.662231, 47.365788, 48.106011, 48.595448, 48.829884, 49.064947, 49.167211, 49.313061, 49.521879], "50": [38.060004, 38.279867, 38.501646, 38.742726, 38.967627, 39.174032, 39.387601, 39.620236, 39.846699, 40.096404, 40.327257, 40.544505, 40.75812, 40.907345, 41.059558, 41.18375, 41.320267, 41.476406, 41.603185, 41.74202, 41.866058, 41.975165, 42.098144, 42.231731, 42.359335, 42.513336, 42.596197, 42.644684, 42.556004, 42.54457, 42.490258, 42.365175, 42.229372, 42.039655, 41.924335, 41.825045, 41.736375, 41.72214, 41.654749, 41.42976, 41.232585, 41.10998, 40.953808, 40.820208, 40.74734, 40.604938, 40.501755, 40.413164, 40.304364, 40.200635, 40.121705, 40.077647, 39.980021, 39.819646, 39.640913, 39.495062, 39.419251, 39.306345, 39.215563, 39.117178, 39.049344, 39.003327, 39.085748, 39.267735, 39.49123, 39.721949, 39.821079, 39.956614, 40.055812, 40.09699, 40.09159, 40.108523, 40.122132, 40.102037, 40.119653, 40.058182, 39.985373, 39.992608, 39.939529, 39.909158, 39.938251, 39.926653, 39.846098, 39.795168, 39.729782, 39.655765, 39.454584, 39.342531, 39.31931, 39.352844, 39.613533, 39.814008, 39.962184, 40.056552, 40.141855, 40.243751, 40.301671, 40.368294, 40.412402, 40.455189, 40.602067, 40.72909, 40.859772, 41.035124, 41.286605, 41.493224, 41.594468, 41.663195, 41.683369, 41.706348, 41.71329, 41.695056, 41.554168, 41.317688, 41.011322, 40.656331, 40.410616, 40.152682, 39.976819, 39.846028, 39.749084, 39.648305, 39.500601, 39.383084, 39.254276, 39.152006, 39.059399, 38.962559, 38.890815, 38.78404, 38.682374, 38.587922, 38.556786, 38.500748, 38.447658, 38.773078, 39.250884, 39.702145, 40.295962, 40.664331, 40.71163, 40.792731, 40.892804, 41.205135, 41.789162, 42.319392, 42.873049, 43.425756, 43.833142, 44.277276, 44.444113, 44.485478, 44.53705, 44.50501, 44.453897, 44.458262], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.077115, 35.103723, 35.159361, 35.234052, 35.306867, 35.346411, 35.40488, 35.469493, 35.547325, 35.681383, 35.798616, 35.901063, 35.984989, 36.061574, 36.139744, 36.212574, 36.288727, 36.356978, 36.422404, 36.504898, 36.582233, 36.648663, 36.720316, 36.805702, 36.887993, 36.958449, 37.021997, 37.080046, 37.135204, 37.193711, 37.247822, 37.304854, 37.353743, 37.40623, 37.450974, 37.494795, 37.551336, 37.613099, 37.675293, 37.731036, 37.788072, 37.836445, 37.888626, 37.918888, 37.944231, 37.966434, 38.010369, 38.049424, 38.075993, 38.105758, 38.130852, 38.168473, 38.209019, 38.248919, 38.384955, 38.52437, 38.676506, 38.864824, 39.009624, 39.136596, 39.253705, 39.355839, 39.506909, 39.721924, 39.925993, 40.128009, 40.334535, 40.506523, 40.678664, 40.806972, 40.89302, 40.969622, 41.025626, 41.087261, 41.155145]}, "ema": {"5": [null, null, null, null, 39.0468, 38.979, 38.9492, 39.4997, 39.8975, 40.1935, 40.3292, 40.3117, 40.2693, 39.7323, 39.9293, 40.2918, 40.8725, 41.6759, 41.8261, 42.1421, 42.1061, 41.7738, 41.7835, 42.1599, 42.118, 42.7528, 43.2531, 43.3554, 43.4699, 43.4075, 42.5027, 42.1461, 42.0187, 41.806, 41.856, 42.0331, 41.9275, 41.6332, 40.3662, 39.3457, 38.6974, 38.1053, 37.5827, 37.4102, 37.1513, 36.8988, 36.9062, 36.8153, 36.8186, 36.5971, 36.3695, 36.0899, 35.0723, 34.0264, 32.9614, 32.4912, 33.3605, 33.8921, 34.6461, 35.0528, 35.7715, 36.5063, 39.106, 41.9899, 45.1592, 47.6237, 47.4127, 48.2949, 47.8921, 46.8724, 45.1696, 44.0984, 43.56, 43.0093, 42.9778, 42.3015, 41.7388, 42.4665, 41.9926, 41.9164, 41.9935, 41.6133, 40.321, 39.8253, 39.4458, 39.1927, 36.6808, 36.268, 36.4023, 37.2621, 41.6531, 43.417, 43.5935, 42.9901, 42.293, 42.0248, 41.2889, 40.8475, 40.2419, 39.5924, 40.8143, 41.1701, 40.6372, 40.6588, 41.5744, 41.6769, 41.1717, 40.245, 39.2176, 38.4834, 38.1743, 37.8043, 37.6232, 37.0601, 36.7666, 36.1121, 35.643, 36.1496, 36.8641, 37.3405, 37.1993, 37.1052, 36.4362, 36.3015, 36.3591, 36.1846, 36.1174, 37.1048, 37.2224, 36.9567, 36.9926, 36.7052, 36.53, 36.364, 36.2534, 42.4881, 46.8412, 50.5626, 55.829, 56.3527, 55.1685, 53.779, 52.1693, 53.9129, 59.3086, 62.2057, 63.9705, 65.1803, 63.2535, 62.3357, 58.7571, 53.8214, 49.9309, 46.3206, 44.4971, 43.6981], "10": [null, null, null, null, null, null, null, null, null, 39.5046, 39.7039, 39.8081, 39.8765, 39.655, 39.7765, 40.002, 40.3715, 40.9008, 41.1236, 41.4237, 41.5347, 41.4573, 41.5201, 41.7733, 41.8207, 42.2211, 42.5906, 42.7669, 42.9363, 42.9993, 42.58, 42.3714, 42.261, 42.1009, 42.0745, 42.1314, 42.0559, 41.8721, 41.1376, 40.4407, 39.888, 39.3485, 38.8375, 38.5152, 38.1731, 37.8496, 37.6808, 37.4903, 37.3694, 37.1484, 36.924, 36.6707, 36.0101, 35.269, 34.4622, 33.9329, 34.1449, 34.2922, 34.6307, 34.8554, 35.2833, 35.7729, 37.3243, 39.2213, 41.4534, 43.4714, 44.1113, 45.1927, 45.5371, 45.409, 44.7463, 44.239, 43.9198, 43.554, 43.4378, 42.9853, 42.554, 42.8027, 42.4831, 42.3523, 42.3151, 42.0493, 41.2651, 40.8231, 40.4346, 40.1168, 38.5787, 38.0084, 37.7653, 37.9864, 40.2498, 41.4671, 41.9179, 41.8934, 41.7126, 41.6718, 41.3346, 41.0855, 40.7119, 40.2722, 40.8151, 41.009, 40.7476, 40.7393, 41.2241, 41.3437, 41.1287, 40.6311, 40.0004, 39.4577, 39.1119, 38.7396, 38.4708, 38.0095, 37.6768, 37.1543, 36.709, 36.7915, 37.0645, 37.2879, 37.2205, 37.1653, 36.7894, 36.6517, 36.6195, 36.477, 36.3871, 36.8767, 36.9823, 36.8811, 36.9144, 36.7718, 36.6642, 36.5492, 36.4552, 39.8193, 42.6789, 45.4655, 49.2649, 50.744, 51.1178, 51.0964, 50.7061, 51.9232, 55.2281, 57.5502, 59.3593, 60.8576, 60.5926, 60.5758, 58.9438, 56.2177, 53.6599, 51.0126, 49.1649, 47.8804], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3162, 40.4798, 40.5398, 40.6601, 40.8746, 40.985, 41.2743, 41.5581, 41.7487, 41.9344, 42.0628, 41.9324, 41.8848, 41.8733, 41.8264, 41.8387, 41.891, 41.8743, 41.7953, 41.4179, 41.0262, 40.6809, 40.3228, 39.9623, 39.6864, 39.3956, 39.1097, 38.9013, 38.6853, 38.5082, 38.284, 38.0583, 37.8175, 37.3623, 36.8453, 36.2726, 35.8229, 35.754, 35.6779, 35.7232, 35.7369, 35.8771, 36.077, 36.8606, 37.8984, 39.1936, 40.4659, 41.0873, 41.9418, 42.4318, 42.6604, 42.5751, 42.5161, 42.513, 42.4554, 42.4991, 42.3515, 42.1859, 42.3513, 42.2268, 42.1828, 42.1794, 42.0531, 41.642, 41.3746, 41.1186, 40.8869, 40.0079, 39.5731, 39.2967, 39.2667, 40.3303, 40.9603, 41.2447, 41.296, 41.2582, 41.2801, 41.1408, 41.0288, 40.8385, 40.5961, 40.8496, 40.9479, 40.8168, 40.8059, 41.0535, 41.1324, 41.0399, 40.7877, 40.4424, 40.116, 39.8722, 39.6048, 39.3816, 39.0532, 38.7795, 38.4008, 38.0488, 37.9644, 37.9958, 38.0241, 37.9186, 37.8232, 37.5637, 37.4178, 37.328, 37.1858, 37.0713, 37.2626, 37.2812, 37.1996, 37.1868, 37.0862, 36.9998, 36.9076, 36.8243, 38.5512, 40.1699, 41.8685, 44.2012, 45.4583, 46.1575, 46.6187, 46.8407, 47.8463, 49.9657, 51.6833, 53.1896, 54.5621, 55.0228, 55.5445, 55.1688, 54.1003, 52.9622, 51.642, 50.6142, 49.8033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1678, 41.1372, 41.1563, 41.1955, 41.2074, 41.2557, 41.3287, 41.3537, 41.3338, 41.1079, 40.8625, 40.6392, 40.3993, 40.1501, 39.9511, 39.7371, 39.5214, 39.3536, 39.1781, 39.0263, 38.841, 38.6522, 38.4508, 38.1015, 37.7037, 37.2603, 36.8919, 36.7763, 36.6588, 36.6262, 36.5772, 36.6179, 36.7056, 37.1959, 37.8773, 38.756, 39.6461, 40.12, 40.7612, 41.1693, 41.4057, 41.4288, 41.4628, 41.5286, 41.5531, 41.641, 41.5963, 41.5329, 41.687, 41.6456, 41.6532, 41.6851, 41.6315, 41.3802, 41.2159, 41.0527, 40.9, 40.3037, 39.9901, 39.776, 39.7247, 40.4157, 40.8369, 41.0375, 41.0857, 41.0736, 41.1004, 41.0176, 40.9496, 40.8258, 40.6625, 40.8299, 40.8978, 40.8122, 40.8051, 40.9729, 41.0315, 40.9754, 40.8087, 40.5734, 40.3439, 40.164, 39.964, 39.7897, 39.5409, 39.324, 39.0324, 38.7532, 38.6506, 38.6275, 38.6059, 38.497, 38.395, 38.1823, 38.0436, 37.9424, 37.8064, 37.6888, 37.7785, 37.7578, 37.6719, 37.6327, 37.5358, 37.4483, 37.3569, 37.2714, 38.4125, 39.5179, 40.7107, 42.3656, 43.3356, 43.9462, 44.4012, 44.6947, 45.5144, 47.1006, 48.4489, 49.678, 50.8343, 51.3869, 51.9749, 51.9507, 51.4345, 50.8355, 50.0784, 49.483, 49.0067], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2006, 40.0325, 39.856, 39.5886, 39.2884, 38.9568, 38.6663, 38.5264, 38.3864, 38.2988, 38.2035, 38.1644, 38.1571, 38.3982, 38.7652, 39.2645, 39.7856, 40.0682, 40.46, 40.7199, 40.8812, 40.9158, 40.9566, 41.0164, 41.0514, 41.1245, 41.1176, 41.0978, 41.2086, 41.2021, 41.2242, 41.2604, 41.2444, 41.1068, 41.0177, 40.9263, 40.8385, 40.4784, 40.2809, 40.1394, 40.0939, 40.4995, 40.7522, 40.8775, 40.913, 40.9125, 40.9351, 40.8912, 40.8549, 40.7833, 40.6857, 40.7866, 40.8295, 40.7802, 40.7771, 40.8802, 40.9195, 40.8897, 40.7918, 40.6495, 40.5069, 40.3912, 40.2608, 40.1431, 39.978, 39.8291, 39.632, 39.4388, 39.3495, 39.3081, 39.2683, 39.1761, 39.0875, 38.931, 38.8174, 38.7255, 38.6121, 38.509, 38.5314, 38.4893, 38.4084, 38.3557, 38.2684, 38.1865, 38.102, 38.0208, 38.685, 39.3463, 40.078, 41.1087, 41.7476, 42.181, 42.5269, 42.7788, 43.3522, 44.4011, 45.3265, 46.1961, 47.0355, 47.5203, 48.0293, 48.1694, 48.0039, 47.7743, 47.4342, 47.176, 46.9769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.044499, 39.848371, 39.003681, 39.046841, 39.182485, 39.114662, 39.130076, 39.63874, 39.999428, 40.341619, 40.554334, 40.542003, 40.406359, 39.789797, 39.863783, 40.199808, 40.847199, 41.793622, 42.148146, 42.487254, 42.41635, 41.969343, 41.815203, 42.12965, 42.098823, 42.780122, 43.405931, 43.590897, 43.70496, 43.627891, 42.604399, 42.049494, 41.793023, 41.528419, 41.610167, 41.924213, 41.901537, 41.636216, 40.34797, 39.120461, 38.234992, 37.522141, 37.001089, 36.956336, 36.818881, 36.646263, 36.716589, 36.691016, 36.722982, 36.547167, 36.323403, 36.003739, 34.945651, 33.759699, 32.53219, 31.899255, 32.73997, 33.561506, 34.654757, 35.370804, 36.198733, 36.90519, 39.52963, 42.681516, 46.306504, 49.241018, 49.298556, 49.778054, 48.882993, 47.281478, 45.101371, 43.70444, 42.81897, 42.246773, 42.355459, 41.9367, 41.4604, 42.176447, 41.837603, 41.796047, 41.959076, 41.610642, 40.207317, 39.582264, 39.05544, 38.733785, 36.299722, 35.740417, 35.743695, 36.661294, 41.377089, 44.146267, 44.89673, 44.35928, 43.186065, 42.081671, 41.016603, 40.475876, 39.889271, 39.240398, 40.420166, 41.023157, 40.718383, 40.816698, 41.704802, 41.744126, 41.301713, 40.384115, 39.135527, 38.073736, 37.618215, 37.287225, 37.228237, 36.80221, 36.540039, 35.874781, 35.36027, 35.822346, 36.667846, 37.356044, 37.444526, 37.392092, 36.585918, 36.228711, 36.169722, 36.018975, 35.98948, 37.054549, 37.313442, 37.1332, 37.169248, 36.812041, 36.461388, 36.254929, 36.143507, 42.366784, 47.593811, 52.345655, 58.428014, 59.501065, 57.616254, 55.275278, 52.554131, 53.253334, 58.783333, 62.766667, 65.57, 67.306666, 65.066667, 63.06, 58.726666, 52.936667, 48.116667, 43.976666, 41.773333, 41.296665], "10": [41.643125, 40.839353, 40.1659, 39.97925, 39.827912, 39.517669, 39.300752, 39.452931, 39.630332, 39.853134, 40.052396, 40.179352, 40.24325, 39.988498, 40.059962, 40.247452, 40.580396, 41.083174, 41.326997, 41.662462, 41.827253, 41.797826, 41.879381, 42.133293, 42.150109, 42.497345, 42.831969, 43.000121, 43.188452, 43.272528, 42.876527, 42.639432, 42.456659, 42.204847, 42.08551, 42.046058, 41.914281, 41.706589, 40.960514, 40.225206, 39.616022, 38.979518, 38.355301, 37.922012, 37.488722, 37.108613, 36.933379, 36.793017, 36.767735, 36.638707, 36.487012, 36.292599, 35.670126, 34.910779, 34.0442, 33.41388, 33.516754, 33.626602, 33.984916, 34.303127, 34.870675, 35.554174, 37.344001, 39.556656, 42.161626, 44.582644, 45.610508, 46.980123, 47.534593, 47.480542, 46.705502, 45.882513, 45.083062, 44.212124, 43.630627, 42.847742, 42.214807, 42.299372, 41.972443, 41.886134, 41.925366, 41.722234, 40.972476, 40.508613, 40.073825, 39.715916, 38.12106, 37.377242, 37.011039, 37.144427, 39.410877, 40.892075, 41.717314, 42.036388, 42.140958, 42.31256, 42.129339, 41.824566, 41.267751, 40.533971, 40.715405, 40.777074, 40.510733, 40.529502, 41.059504, 41.266857, 41.154242, 40.713616, 40.07815, 39.449835, 38.943071, 38.450607, 38.081483, 37.513049, 37.075999, 36.520078, 36.074983, 36.175979, 36.504883, 36.813232, 36.848088, 36.894564, 36.613028, 36.540634, 36.54689, 36.431595, 36.324344, 36.756926, 36.859708, 36.789995, 36.870433, 36.778376, 36.709556, 36.594261, 36.478966, 39.812704, 42.90602, 46.0905, 50.45028, 52.65508, 53.642159, 54.015862, 53.746483, 54.781277, 57.736654, 59.690797, 61.316894, 62.743853, 62.505455, 62.593636, 61.007272, 58.051818, 54.897273, 51.311818, 48.377272, 46.201817], "20": [43.043975, 42.406, 41.833038, 41.504499, 41.210311, 40.865917, 40.566444, 40.464492, 40.376852, 40.300442, 40.24341, 40.187259, 40.135512, 39.95825, 39.963755, 40.0351, 40.215224, 40.514477, 40.69306, 40.933959, 41.097568, 41.162748, 41.277913, 41.480277, 41.584873, 41.868051, 42.148586, 42.337517, 42.525568, 42.659671, 42.535257, 42.480868, 42.452511, 42.380099, 42.349524, 42.352274, 42.284564, 42.154436, 41.728999, 41.273779, 40.853736, 40.41009, 39.949854, 39.564925, 39.166741, 38.771442, 38.462703, 38.161482, 37.91151, 37.630337, 37.360276, 37.076439, 36.583243, 36.026572, 35.409849, 34.914598, 34.808881, 34.720973, 34.776229, 34.812077, 34.982641, 35.227183, 36.069498, 37.203619, 38.64302, 40.112103, 40.974511, 42.081233, 42.840891, 43.337055, 43.499627, 43.652609, 43.825227, 43.898065, 44.019309, 43.895782, 43.695535, 43.784128, 43.556025, 43.373131, 43.198686, 42.877424, 42.245631, 41.749664, 41.282146, 40.875634, 39.86568, 39.289228, 38.899421, 38.779248, 39.777755, 40.402577, 40.718063, 40.82059, 40.839441, 40.924073, 40.84696, 40.787684, 40.6583, 40.468283, 40.767637, 40.930618, 40.868664, 40.905649, 41.191228, 41.309204, 41.248109, 40.977979, 40.576765, 40.159164, 39.802425, 39.460199, 39.183749, 38.812731, 38.492976, 38.064608, 37.658711, 37.51124, 37.484789, 37.461849, 37.307824, 37.183995, 36.910588, 36.747434, 36.648652, 36.522014, 36.438213, 36.669251, 36.742518, 36.716067, 36.753286, 36.703895, 36.663633, 36.614477, 36.564852, 38.318352, 40.032059, 41.880597, 44.425759, 45.983742, 47.012645, 47.794486, 48.314026, 49.572367, 51.93848, 53.944471, 55.749679, 57.414329, 58.162216, 58.910378, 58.696279, 57.684393, 56.463841, 54.924382, 53.536981, 52.245684], "30": [43.458146, 43.129546, 42.808408, 42.613667, 42.398993, 42.115803, 41.830176, 41.657559, 41.49206, 41.348526, 41.199659, 41.035948, 40.882205, 40.648011, 40.547471, 40.507593, 40.546974, 40.675756, 40.726672, 40.817366, 40.872758, 40.879719, 40.935607, 41.068566, 41.146631, 41.349201, 41.565594, 41.732563, 41.903111, 42.043727, 42.013098, 42.028413, 42.057136, 42.052841, 42.082599, 42.135494, 42.137458, 42.090034, 41.834389, 41.550868, 41.281019, 40.987116, 40.675682, 40.406119, 40.112141, 39.810631, 39.553091, 39.287985, 39.049553, 38.779212, 38.50764, 38.22448, 37.792455, 37.308129, 36.776262, 36.314889, 36.109257, 35.914032, 35.81465, 35.712932, 35.713782, 35.771621, 36.245239, 36.936125, 37.854592, 38.820595, 39.405889, 40.177826, 40.738578, 41.134033, 41.315314, 41.499584, 41.707056, 41.86462, 42.076732, 42.148502, 42.188821, 42.434653, 42.479199, 42.561075, 42.655633, 42.653262, 42.438365, 42.284183, 42.105649, 41.910222, 41.245938, 40.833254, 40.498809, 40.312308, 40.858049, 41.150176, 41.229558, 41.170169, 41.066543, 41.023768, 40.896959, 40.795091, 40.654675, 40.484012, 40.647726, 40.719427, 40.64223, 40.644239, 40.823269, 40.90293, 40.869585, 40.72304, 40.509104, 40.294002, 40.123997, 39.932154, 39.761144, 39.505527, 39.272005, 38.955075, 38.640153, 38.477247, 38.383585, 38.286433, 38.101962, 37.946563, 37.695386, 37.523496, 37.392516, 37.229822, 37.0888, 37.155822, 37.120091, 37.021143, 36.96744, 36.866801, 36.781701, 36.694381, 36.617104, 37.776681, 38.946195, 40.241191, 42.033149, 43.184122, 43.994483, 44.655932, 45.155153, 46.174399, 47.966835, 49.55084, 51.031196, 52.447476, 53.269268, 54.116636, 54.342055, 54.042348, 53.611388, 52.968488, 52.431894, 51.966535], "50": [41.37141, 41.358608, 41.344439, 41.401362, 41.441577, 41.436704, 41.425551, 41.473119, 41.51519, 41.552007, 41.571779, 41.569803, 41.555681, 41.47334, 41.450429, 41.44875, 41.482097, 41.559052, 41.584548, 41.630461, 41.641914, 41.612235, 41.605478, 41.637421, 41.62967, 41.694892, 41.763142, 41.80094, 41.842278, 41.870773, 41.798164, 41.756701, 41.733128, 41.699839, 41.696554, 41.714714, 41.710443, 41.683324, 41.530778, 41.36019, 41.202187, 41.033112, 40.853802, 40.7013, 40.537115, 40.366385, 40.221923, 40.070226, 39.929525, 39.766765, 39.59867, 39.418628, 39.142535, 38.827021, 38.474548, 38.157289, 37.984898, 37.809839, 37.686217, 37.554872, 37.480037, 37.437947, 37.645872, 37.985952, 38.465564, 38.97778, 39.262824, 39.664325, 39.943928, 40.131263, 40.196639, 40.269748, 40.362878, 40.432909, 40.543216, 40.575737, 40.597506, 40.751876, 40.79314, 40.864691, 40.952476, 40.98835, 40.902455, 40.862766, 40.819291, 40.77838, 40.464707, 40.307359, 40.202598, 40.189351, 40.623948, 40.911455, 41.073508, 41.14493, 41.177952, 41.230762, 41.214034, 41.200817, 41.148361, 41.065259, 41.17518, 41.225364, 41.179964, 41.173777, 41.266738, 41.290077, 41.237844, 41.112242, 40.935752, 40.752687, 40.589926, 40.407616, 40.233732, 40.013324, 39.811829, 39.568371, 39.33498, 39.20761, 39.134693, 39.068673, 38.953806, 38.84274, 38.664301, 38.52828, 38.414218, 38.280147, 38.155869, 38.15667, 38.097653, 38.000968, 37.93353, 37.833453, 37.739007, 37.639999, 37.543189, 38.190635, 38.848452, 39.583918, 40.6294, 41.300147, 41.776055, 42.179521, 42.499414, 43.146755, 44.279887, 45.307763, 46.295238, 47.264922, 47.891363, 48.544965, 48.832131, 48.812754, 48.721167, 48.507949, 48.364615, 48.272305], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9479, 0.9806, 0.7085, 0.3774, -0.5147, -0.9438, -1.0669, -1.5971, -1.6784, -2.3924, -2.755, -2.6868, -2.3692, -1.2992, -0.6405, -0.5991, -0.6907, -0.9695, -1.2482, -0.8535, -0.2895, -0.0904, 0.2943, 0.5664, 0.5392, 0.6558, 0.5455, 0.642, 0.8369, 0.7939, 0.903, 0.8878, 0.8031, 0.7232, 0.3171, -0.2456, -0.7258, -1.0286, -1.0938, -0.9456, -0.9873, -1.0921, -1.2139, -1.6246, -1.7602, -1.9296, -2.02, -1.943, -2.2377, -2.6121, -3.0499, -3.6424, -3.7023, -3.5345, -3.2536, -2.8488, -2.374, -1.9368, -1.0519, 0.1772, 1.3488, 2.5814, 2.8214, 3.0412, 2.99, 2.7314, 2.6391, 2.2729, 1.9699, 1.7274, 1.8845, 1.8357, 1.6362, 1.8352, 1.653, 1.7347, 1.9405, 1.7665, 1.7998, 1.8972, 2.0197, 2.1582, 1.4917, 0.9678, 0.3754, 0.0538, 1.3819, 2.0569, 1.9863, 1.2596, -0.6258, -2.1847, -2.7172, -3.0531, -2.8776, -2.542, -1.8612, -1.0658, -0.6539, -0.2208, -0.3026, -0.2203, -0.0192, -0.374, -0.7324, -1.1975, -1.5373, -1.4008, -1.1239, -0.975, -0.8052, -0.8156, -0.5216, -0.1359, 0.2104, 0.4802, -0.9124, -1.8964, -2.7708, -3.1967, -2.4625, -2.1096, -1.6938, -1.2809, -1.0381, -0.7126, -0.9218, -1.3493, -1.5108, -1.7598, -1.8737, -0.2097, 1.4639, 3.6442, 6.9647, 7.5346, 7.4203, 6.8041, 5.1612, 5.1637, 6.6271, 8.1103, 9.7255, 10.2677, 9.0174, 7.9712, 6.4577, 4.6454, 3.5873, 2.206, 1.4767, 1.4172], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.07, 55.07, 59.11, 63.45, 57.37, 59.7, 55.94, 51.57, 54.44, 58.67, 54.37, 61.29, 62.01, 58.49, 58.99, 56.77, 45.36, 48.54, 49.95, 48.3, 50.91, 52.84, 49.58, 46.49, 35.2, 33.75, 34.28, 32.86, 31.73, 35.04, 33.6, 32.8, 36.4, 35.29, 36.68, 33.94, 32.99, 31.47, 23.81, 21.34, 19.19, 24.53, 44.12, 43.63, 48.78, 47.65, 53.09, 55.91, 71.26, 76.14, 80.08, 81.04, 63.73, 67.82, 60.69, 55.89, 50.09, 50.43, 51.43, 50.24, 52.32, 48.1, 47.39, 54.46, 48.38, 49.88, 50.71, 47.84, 41.72, 44.42, 44.12, 44.12, 32.26, 41.4, 44.04, 48.71, 64.53, 58.6, 54.01, 50.91, 49.65, 50.53, 47.98, 48.23, 46.71, 45.49, 54.16, 51.71, 47.79, 49.79, 54.31, 51.5, 48.45, 45.47, 43.46, 43.22, 44.46, 43.53, 44.03, 41.35, 42.05, 39.21, 39.01, 46.46, 49.52, 49.52, 45.83, 45.83, 41.12, 44.28, 45.77, 43.95, 44.5, 54.57, 49.5, 46.54, 48.59, 45.82, 46.0, 45.52, 45.52, 78.47, 78.9, 80.63, 85.1, 67.19, 60.19, 57.65, 54.82, 62.9, 71.23, 68.49, 67.83, 67.89, 57.28, 58.22, 48.83, 42.48, 41.13, 38.87, 40.88, 42.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2579, 1.3416, 1.3366, 1.3285, 1.2738, 1.0098, 0.8506, 0.7425, 0.6187, 0.5607, 0.5432, 0.4698, 0.3533, 0.0018, -0.3158, -0.5532, -0.7712, -0.9639, -1.0618, -1.1608, -1.2443, -1.2533, -1.2692, -1.2518, -1.2775, -1.3022, -1.3373, -1.5485, -1.7842, -2.0366, -2.1537, -1.9379, -1.7582, -1.5017, -1.3066, -1.0318, -0.7435, -0.0043, 0.8503, 1.8086, 2.6229, 2.7873, 3.1291, 3.1241, 2.9048, 2.4551, 2.0902, 1.8224, 1.5459, 1.3921, 1.0989, 0.8298, 0.8735, 0.6683, 0.5572, 0.4945, 0.3364, -0.0399, -0.2467, -0.4177, -0.5468, -1.2026, -1.4007, -1.442, -1.2735, -0.2134, 0.3413, 0.5328, 0.5041, 0.4053, 0.3705, 0.2055, 0.0857, -0.0837, -0.2742, -0.0243, 0.062, -0.0554, -0.0565, 0.1588, 0.2042, 0.1002, -0.1236, -0.3956, -0.6159, -0.7384, -0.8651, -0.9389, -1.0918, -1.1797, -1.3448, -1.4667, -1.3494, -1.152, -0.9841, -0.9513, -0.9146, -1.0206, -1.0175, -0.9682, -0.9695, -0.9477, -0.6728, -0.5791, -0.5815, -0.5257, -0.5505, -0.5599, -0.5725, -0.5758, 0.9378, 2.16, 3.2891, 4.8028, 5.2192, 5.119, 4.8385, 4.4001, 4.6805, 5.86, 6.5498, 6.9758, 7.2379, 6.7067, 6.3018, 5.2028, 3.6722, 2.2876, 0.9335, 0.0015, -0.6291], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0844, 0.9797, 0.8924, 0.8079, 0.717, 0.5739, 0.396, 0.2061, 0.0107, -0.1842, -0.3598, -0.52, -0.6648, -0.7825, -0.8799, -0.9542, -1.0189, -1.0756, -1.1279, -1.212, -1.3265, -1.4685, -1.6055, -1.672, -1.6892, -1.6517, -1.5827, -1.4725, -1.3267, -1.0622, -0.6797, -0.1821, 0.3789, 0.8606, 1.3143, 1.6763, 1.922, 2.0286, 2.0409, 1.9972, 1.907, 1.804, 1.663, 1.4963, 1.3718, 1.2311, 1.0963, 0.9759, 0.848, 0.6704, 0.487, 0.3061, 0.1355, -0.1321, -0.3858, -0.5971, -0.7324, -0.6286, -0.4346, -0.2411, -0.0921, 0.0074, 0.08, 0.1051, 0.1012, 0.0642, -0.0034, -0.0076, 0.0063, -0.006, -0.0161, 0.0189, 0.0559, 0.0648, 0.0271, -0.0574, -0.1691, -0.283, -0.3994, -0.5073, -0.6242, -0.7353, -0.8572, -0.9791, -1.0532, -1.0729, -1.0552, -1.0344, -1.0104, -1.0125, -1.0135, -1.0044, -0.9974, -0.9875, -0.9246, -0.8555, -0.8007, -0.7457, -0.7066, -0.6773, -0.6563, -0.6402, -0.3246, 0.1723, 0.7957, 1.5971, 2.3215, 2.881, 3.2725, 3.498, 3.7345, 4.1596, 4.6377, 5.1053, 5.5318, 5.7668, 5.8738, 5.7396, 5.3261, 4.7184, 3.9614, 3.1694, 2.4097], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4657, -0.419, -0.3492, -0.3381, -0.3637, -0.5721, -0.7118, -0.7593, -0.7819, -0.7797, -0.702, -0.6408, -0.5795, -0.4708, -0.3893, -0.2976, -0.2586, -0.2266, -0.2094, -0.3365, -0.4577, -0.5681, -0.5482, -0.2659, -0.069, 0.15, 0.2761, 0.4407, 0.5832, 1.0579, 1.53, 1.9907, 2.244, 1.9267, 1.8148, 1.4478, 0.9828, 0.4265, 0.0493, -0.1748, -0.3611, -0.4119, -0.5641, -0.6665, -0.4983, -0.5628, -0.5391, -0.4814, -0.5116, -0.7103, -0.7337, -0.7238, -0.6823, -1.0705, -1.0149, -0.8449, -0.5411, 0.4152, 0.7759, 0.7739, 0.5962, 0.3979, 0.2905, 0.1004, -0.0155, -0.1479, -0.2708, -0.0167, 0.0557, -0.0494, -0.0404, 0.1399, 0.1483, 0.0354, -0.1507, -0.3382, -0.4468, -0.4554, -0.4657, -0.4316, -0.4676, -0.4444, -0.4876, -0.4876, -0.2962, -0.0791, 0.0711, 0.0831, 0.0958, -0.0081, -0.004, 0.0362, 0.0279, 0.0398, 0.2518, 0.2764, 0.2192, 0.22, 0.1561, 0.1174, 0.0838, 0.0644, 1.2624, 1.9877, 2.4934, 3.2057, 2.8977, 2.238, 1.566, 0.9021, 0.946, 1.7004, 1.9121, 1.8705, 1.7061, 0.9399, 0.428, -0.5368, -1.6539, -2.4308, -3.0279, -3.1679, -3.0388], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 44.58, 53.61, 64.52, 80.56, 63.19, 69.08, 58.55, 45.39, 55.26, 71.05, 58.55, 86.84, 90.13, 80.13, 75.45, 64.0, 4.17, 30.91, 40.14, 34.74, 46.15, 54.0, 40.85, 27.71, 12.73, 9.36, 10.53, 4.68, 6.56, 12.57, 7.65, 4.92, 10.93, 7.65, 9.84, 3.05, 11.81, 6.87, 13.39, 8.28, 2.0, 12.16, 51.11, 49.44, 63.33, 60.0, 75.56, 71.36, 84.27, 100.0, 70.23, 71.47, 53.29, 63.32, 53.6, 44.59, 29.46, 30.16, 27.68, 25.46, 23.71, 8.62, 4.86, 20.09, 6.84, 12.96, 15.21, 11.59, 7.69, 21.56, 19.9, 23.34, 19.13, 40.78, 52.89, 67.52, 92.98, 78.31, 65.7, 56.61, 52.89, 55.37, 48.35, 48.97, 45.04, 41.94, 55.33, 42.06, 18.53, 22.67, 43.93, 42.79, 30.16, 11.11, 0.0, 10.91, 15.91, 11.36, 13.18, 8.02, 10.13, 2.03, 9.67, 28.25, 48.29, 52.94, 47.65, 55.04, 34.34, 53.54, 62.63, 49.49, 52.53, 100.0, 42.27, 31.44, 31.82, 17.26, 17.86, 16.07, 16.07, 100.0, 80.57, 90.1, 90.18, 59.29, 47.25, 42.53, 37.17, 59.29, 85.08, 80.02, 78.44, 78.68, 58.59, 45.52, 14.83, 0.0, 2.29, 5.34, 9.8, 12.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.36, 54.24, 66.23, 69.42, 70.94, 63.61, 57.67, 53.07, 57.23, 61.62, 72.15, 78.51, 85.7, 81.9, 73.19, 47.87, 33.03, 25.07, 35.26, 40.34, 44.96, 47.0, 40.85, 27.1, 16.6, 10.87, 8.19, 7.26, 7.94, 8.93, 8.38, 7.83, 7.83, 9.47, 6.85, 8.23, 7.24, 10.69, 9.51, 7.89, 7.48, 21.76, 37.57, 54.63, 57.59, 66.3, 68.97, 77.06, 85.21, 84.83, 80.57, 65.0, 62.69, 56.74, 53.84, 42.55, 34.74, 29.1, 27.77, 25.62, 19.26, 12.4, 11.19, 10.6, 13.3, 11.67, 13.25, 11.5, 13.61, 16.38, 21.6, 20.79, 27.75, 37.6, 53.73, 71.13, 79.6, 79.0, 66.87, 58.4, 54.96, 52.2, 50.9, 47.45, 45.32, 47.44, 46.44, 38.64, 27.75, 28.38, 36.46, 38.96, 28.02, 13.76, 7.34, 8.94, 12.73, 13.48, 10.85, 10.44, 6.73, 7.28, 13.32, 28.74, 43.16, 49.63, 51.88, 45.68, 47.64, 50.17, 55.22, 54.88, 67.34, 64.93, 57.9, 35.18, 26.84, 22.31, 17.06, 16.67, 44.05, 65.55, 90.22, 86.95, 79.86, 65.57, 49.69, 42.32, 46.33, 60.51, 74.8, 81.18, 79.05, 71.9, 60.93, 39.65, 20.12, 5.71, 2.54, 5.81, 9.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.11, -55.42, -46.39, -35.48, -19.44, -36.81, -30.92, -41.45, -54.61, -44.74, -28.95, -41.45, -13.16, -9.87, -19.87, -24.55, -36.0, -95.83, -69.09, -59.86, -65.26, -53.85, -46.0, -59.15, -72.29, -87.27, -90.64, -89.47, -95.32, -93.44, -87.43, -92.35, -95.08, -89.07, -92.35, -90.16, -96.95, -88.19, -93.13, -86.61, -91.72, -98.0, -87.84, -48.89, -50.56, -36.67, -40.0, -24.44, -28.64, -15.73, -0.0, -29.77, -28.53, -46.71, -36.68, -46.4, -55.41, -70.54, -69.84, -72.32, -74.54, -76.29, -91.38, -95.14, -79.91, -93.16, -87.04, -84.79, -88.41, -92.31, -78.44, -80.1, -76.66, -80.87, -59.22, -47.11, -32.48, -7.02, -21.69, -34.3, -43.39, -47.11, -44.63, -51.65, -51.03, -54.96, -58.06, -44.67, -57.94, -81.47, -77.33, -56.07, -57.21, -69.84, -88.89, -100.0, -89.09, -84.09, -88.64, -86.82, -91.98, -89.87, -97.97, -90.33, -71.75, -51.71, -47.06, -52.35, -44.96, -65.66, -46.46, -37.37, -50.51, -47.47, -0.0, -57.73, -68.56, -68.18, -82.74, -82.14, -83.93, -83.93, -0.0, -19.43, -9.9, -9.82, -40.71, -52.75, -57.47, -62.83, -40.71, -14.92, -19.98, -21.56, -21.32, -41.41, -54.48, -85.17, -100.0, -97.71, -94.66, -90.2, -87.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8563, 1.8096, 1.8224, 1.7979, 1.795, 1.9244, 1.9323, 2.0023, 1.9155, 1.9504, 1.9168, 1.9979, 1.9311, 1.889, 1.8465, 1.8831, 2.0029, 1.9788, 2.0173, 1.9383, 1.8512, 1.9347, 1.9164, 1.9234, 2.1114, 2.0736, 2.0282, 1.969, 1.9311, 1.8925, 1.8429, 1.7627, 1.7532, 1.7033, 1.6639, 1.5998, 1.5814, 1.5301, 1.6572, 1.71, 1.7352, 1.6866, 2.1209, 2.1133, 2.2569, 2.3149, 2.3276, 2.4251, 2.8855, 3.0116, 3.6938, 4.2931, 4.6166, 5.0746, 5.0409, 4.8795, 4.781, 4.6245, 4.5407, 4.3397, 4.338, 4.2096, 4.0733, 4.0872, 4.0384, 3.8836, 3.7123, 3.6492, 3.6763, 3.5237, 3.4265, 3.3714, 3.8714, 3.9846, 4.0371, 3.9594, 4.6281, 4.596, 4.6013, 4.4763, 4.5673, 4.4483, 4.3061, 4.2267, 4.1179, 3.9116, 4.1238, 4.0469, 4.0036, 4.0582, 4.1932, 4.0798, 4.0096, 3.8952, 3.8031, 3.6684, 3.5468, 3.3742, 3.1859, 3.1198, 3.0304, 2.9474, 2.8562, 2.884, 2.843, 2.7628, 2.6673, 2.5997, 2.572, 2.5041, 2.4166, 2.3493, 2.2693, 2.3705, 2.6576, 2.6539, 2.5872, 2.4727, 2.4751, 2.4107, 2.3508, 3.5734, 3.9923, 4.2338, 4.9005, 5.6825, 5.7695, 5.8074, 5.6104, 6.174, 7.2472, 7.5082, 7.8576, 8.0963, 8.4037, 8.382, 8.4905, 8.6661, 8.3578, 8.218, 7.9596, 7.6732], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9234, 0.7693, 0.5944, 0.7044, 0.8779, 0.6894, 1.0028, 0.9868, 0.8231, 0.8119, 0.7182, 0.2764, 0.3892, 0.4305, 0.2987, 0.4016, 0.4898, 0.3235, 0.1882, -0.2589, -0.1498, -0.0275, 0.0002, 0.0353, 0.1354, 0.139, 0.1547, 0.2284, 0.2274, 0.2671, 0.2216, 0.2254, 0.2143, 0.0177, -0.0122, -0.0373, 0.0615, 0.4169, 0.4237, 0.5845, 0.5583, 0.7352, 0.8194, 1.268, 1.2517, 1.2161, 1.1058, 0.8373, 0.9022, 0.7666, 0.6696, 0.5506, 0.5466, 0.5501, 0.5105, 0.5287, 0.4168, 0.3821, 0.5257, 0.3511, 0.3644, 0.3635, 0.2569, 0.0953, 0.199, 0.2075, 0.2043, -0.1808, 0.0929, 0.2064, 0.4153, 1.1881, 0.9034, 0.7046, 0.5684, 0.519, 0.5548, 0.4511, 0.4725, 0.4187, 0.3825, 0.6974, 0.6057, 0.4523, 0.519, 0.6768, 0.5694, 0.4188, 0.2578, 0.1519, 0.1598, 0.1844, 0.1332, 0.1812, 0.0772, 0.1494, 0.0607, 0.1048, 0.3613, 0.4763, 0.4763, 0.3595, 0.3787, 0.2021, 0.3274, 0.3966, 0.3014, 0.3417, 1.0316, 0.6665, 0.4452, 0.5929, 0.3946, 0.4171, 0.3826, 0.3845, 1.5547, 1.2525, 1.1536, 1.1948, 0.8949, 0.7515, 0.6875, 0.6205, 0.8007, 1.0157, 0.9118, 0.8582, 0.8231, 0.6397, 0.6433, 0.4322, 0.236, 0.171, 0.0789, 0.0999, 0.1676], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1392, 0.1692, 0.2019, 0.1742, 0.1729, 0.1786, 0.257, 0.27, 0.2185, 0.2748, 0.2522, 0.1176, 0.121, 0.1264, 0.1462, 0.129, 0.0664, 0.0266, -0.0491, -0.0093, 0.0036, -0.0057, -0.0082, -0.0291, -0.0407, -0.0363, -0.1219, -0.1399, -0.122, -0.1855, -0.2367, -0.1057, -0.1519, -0.2307, -0.2543, -0.3023, -0.2693, -0.2225, -0.2008, -0.1248, -0.1726, -0.1513, -0.2599, -0.0037, 0.1944, -0.1664, -0.2387, -0.2503, -0.2423, -0.2512, -0.2612, -0.2704, -0.2591, -0.2579, -0.2591, -0.2582, -0.2613, -0.2675, -0.2644, -0.2714, -0.2643, -0.2677, -0.2541, -0.3348, -0.4443, -0.3647, -0.3076, -0.2828, -0.3273, -0.2626, -0.1456, 0.3236, -0.0116, -0.0781, -0.0917, -0.1227, -0.0861, -0.0945, -0.1158, -0.112, -0.1254, -0.0778, -0.1189, -0.1156, -0.1583, -0.1533, -0.1618, -0.1767, -0.1972, -0.2137, -0.2153, -0.4962, -0.3729, -0.329, -0.3053, -0.2736, -0.3379, -0.3171, -0.2955, -0.2496, -0.2227, -0.3108, -0.2523, -0.2505, -0.1598, -0.1598, -0.1516, -0.0718, 0.193, -0.0206, -0.0506, -0.055, -0.0876, -0.0794, -0.0866, -0.0797, 0.5603, 0.2937, 0.3692, 0.3957, 0.0957, 0.0413, -0.0278, -0.0563, -0.0027, 0.1075, 0.1134, 0.1033, 0.1158, 0.0377, 0.0072, -0.0122, -0.0268, -0.0328, -0.0351, -0.0354, -0.1144], "obv": [0, -471000, -161000, 273000, 14000, -385000, -126000, 100000, 456000, 595000, 356000, 124000, -150000, -526000, -178000, 207000, 679000, 1434000, 726000, 1194000, 981000, 827000, 973000, 1195000, 1059000, 1920000, 2139000, 1839000, 2339000, 1841000, 1058000, 1208000, 1557000, 1458000, 1545000, 1770000, 1648000, 1373000, 568000, 185000, 523000, 336000, 55000, 366000, 203000, 72000, 361000, 164000, 377000, 226000, 147000, 16000, -212000, -476000, -691000, -580000, 1689000, 1125000, 1704000, 1076000, 1245000, 3837000, 10618000, 14666000, 31035000, 43586000, 39361000, 45970295, 44172295, 43106295, 42263295, 42845295, 43505295, 43148295, 44075295, 43728295, 43570295, 43953369, 43573918, 43897985, 44166985, 43950985, 43528873, 43644937, 43475917, 43475917, 43051907, 43424443, 43762463, 43984463, 50017036, 46170660, 44311655, 43613655, 42184255, 43178285, 42910276, 43339408, 42848393, 42656351, 43641271, 42498881, 41903020, 43885035, 46002135, 44862212, 44139110, 43689022, 43211022, 42919946, 43097946, 42989946, 43031946, 42760912, 42934912, 42726911, 42577871, 42890971, 43281173, 43281173, 43204172, 43204172, 43111172, 43193172, 43285232, 43041532, 43219532, 43954582, 41925382, 41689382, 41838382, 41651382, 41959382, 41748382, 41748382, 50344760, 61257022, 65365438, 75787880, 64816104, 61481504, 57163947, 55083076, 61530739, 85374402, 83240244, 76230727, 83015368, 73533818, 79802814, 77349393, 75395220, 74252206, 73169125, 73816225, 74519151], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.09, 35.29, 34.69, 33.1, 31.02, 29.48, 28.05, 26.85, 27.25, 26.82, 25.88, 24.88, 24.09, 23.23, 22.54, 22.28, 22.0, 21.79, 21.6, 20.55, 19.57, 18.33, 17.53, 17.56, 17.58, 19.29, 21.2, 23.21, 25.08, 24.51, 23.98, 24.19, 24.58, 24.95, 26.21, 28.5, 30.76, 33.97, 37.01, 37.96, 39.2, 40.35, 40.93, 40.43, 39.36, 38.77, 38.22, 38.11, 37.64, 37.01, 36.79, 36.59, 36.38, 36.38, 35.6, 33.77, 32.07, 30.73, 28.97, 28.65, 27.65, 26.13, 24.6, 24.99, 25.35, 24.74, 23.73, 22.44, 21.14, 19.94, 18.57, 17.3, 16.16, 16.17, 16.29, 15.44, 15.23, 15.53, 15.81, 15.63, 15.09, 14.22, 13.39, 12.51, 11.69, 10.86, 10.71, 10.3, 10.37, 10.81, 10.22, 9.58, 8.99, 8.44, 8.25, 8.07, 7.9, 7.75, 7.4, 7.07, 7.59, 9.43, 10.67, 11.83, 12.9, 13.1, 13.28, 13.45, 17.21, 21.11, 24.73, 28.66, 32.42, 34.39, 35.83, 36.62, 38.1, 40.28, 42.31, 44.28, 45.7, 47.06, 48.16, 47.41, 45.36, 43.02, 40.18, 37.58, 35.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.38, 32.31, 34.68, 37.42, 36.28, 35.37, 32.71, 29.31, 28.45, 29.67, 28.03, 31.92, 30.66, 29.11, 27.65, 25.18, 21.98, 20.66, 21.02, 20.31, 20.49, 28.47, 26.69, 24.7, 20.89, 19.75, 19.43, 18.58, 17.59, 16.85, 16.07, 15.6, 18.67, 17.84, 18.61, 17.97, 16.88, 16.2, 13.89, 12.5, 11.44, 10.93, 33.58, 31.3, 33.43, 32.19, 29.73, 35.68, 42.56, 40.03, 54.6, 45.21, 39.04, 37.98, 35.5, 34.05, 32.27, 30.98, 33.15, 32.21, 33.94, 32.48, 31.17, 32.36, 30.41, 29.37, 30.28, 28.6, 26.37, 25.54, 26.03, 24.57, 19.87, 21.98, 23.79, 23.33, 37.8, 35.35, 32.78, 31.29, 28.48, 27.15, 26.04, 24.64, 23.48, 22.96, 28.82, 28.14, 26.41, 28.52, 29.56, 28.22, 26.66, 25.48, 24.24, 23.33, 23.1, 22.55, 22.61, 21.44, 22.12, 21.12, 20.24, 24.7, 25.12, 24.0, 23.08, 24.02, 22.54, 21.5, 20.69, 20.96, 20.15, 25.31, 31.4, 29.2, 27.81, 27.02, 25.07, 23.9, 22.76, 49.67, 51.31, 44.93, 52.52, 46.01, 42.08, 38.82, 37.31, 41.9, 48.42, 43.4, 40.42, 36.42, 33.18, 30.89, 28.32, 25.76, 24.8, 23.42, 22.68, 22.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 21.53, 19.85, 18.68, 17.37, 15.05, 14.6, 15.23, 14.78, 13.48, 12.74, 11.35, 10.9, 10.87, 12.47, 14.52, 17.12, 19.1, 17.4, 16.81, 16.35, 14.52, 17.37, 18.74, 26.56, 26.1, 24.78, 24.4, 25.76, 24.41, 23.65, 22.96, 21.43, 20.48, 19.47, 20.73, 24.24, 23.26, 33.59, 33.83, 33.72, 32.21, 23.79, 22.17, 19.27, 17.45, 16.11, 14.36, 11.21, 9.97, 7.55, 6.03, 12.92, 10.92, 10.21, 11.83, 15.94, 18.41, 17.41, 16.91, 15.71, 16.91, 17.23, 15.95, 14.99, 14.56, 14.14, 17.02, 21.56, 20.88, 19.94, 21.74, 32.72, 29.52, 27.06, 25.62, 20.35, 19.03, 23.37, 25.29, 25.4, 24.93, 23.91, 24.28, 23.82, 23.56, 20.75, 19.63, 24.22, 22.18, 19.94, 19.03, 20.43, 21.69, 22.85, 24.58, 23.6, 23.04, 22.66, 25.54, 24.41, 26.52, 28.24, 25.97, 24.47, 23.38, 22.48, 21.42, 25.29, 24.12, 23.21, 22.17, 21.31, 18.95, 15.69, 16.84, 16.04, 15.59, 18.29, 17.44, 16.6, 10.14, 8.43, 7.38, 5.92, 4.74, 10.53, 11.43, 13.47, 11.37, 8.99, 8.06, 7.15, 7.94, 7.11, 7.13, 12.84, 17.66, 19.23, 21.94, 21.03, 20.26], "ad": [-220236.0, -491417.0, -181418.0, 86641.0, 60742.0, -72263.0, -47198.0, 96621.0, -122456.0, 16544.0, 180072.0, 296072.0, 485762.0, 383216.0, 636843.0, 992225.0, 1332505.0, 1851566.0, 1143566.0, 1047565.0, 1018520.0, 923187.0, 1010788.0, 1232788.0, 1223074.0, 1718801.0, 1823539.0, 1626987.0, 1841273.0, 1909626.0, 1126626.0, 1259959.0, 1502632.0, 1518264.0, 1605264.0, 1480263.0, 1518389.0, 1531484.0, 1082377.0, 1070771.0, 980637.0, 868437.0, 812236.0, 951651.0, 971211.0, 962479.0, 945477.0, 873842.0, 749592.0, 598592.0, 615521.0, 528187.0, 419449.0, 282169.0, 97169.0, 167806.0, -43593.0, 63837.0, 198488.0, -194010.0, -103011.0, -1617817.0, 753454.0, 4801454.0, -5019948.0, -10598173.0, -12159587.0, -13366497.0, -14415333.0, -15407817.0, -16158434.0, -15662656.0, -15809324.0, -16047324.0, -16356325.0, -16543170.0, -16589253.0, -16240613.0, -16487558.0, -16362917.0, -16506382.0, -16583264.0, -16834522.0, -16792008.0, -16838105.0, -16748697.0, -16739133.0, -16625092.0, -16646218.0, -16522048.0, -12003184.0, -15849560.0, -17160646.0, -17666094.0, -18582377.0, -18161177.0, -18375585.0, -18435003.0, -18622479.0, -18737704.0, -18034190.0, -19029177.0, -19233472.0, -20372075.0, -20603353.0, -20882958.0, -21307638.0, -21739355.0, -22217355.0, -22150184.0, -22070083.0, -22022083.0, -22008083.0, -22033896.0, -22152949.0, -22306213.0, -22227310.0, -21990113.0, -21599912.0, -21396912.0, -21462914.0, -21569114.0, -21629047.0, -21596744.0, -21504685.0, -21602164.0, -21609285.0, -20874235.0, -22341504.0, -22452824.0, -22397481.0, -22550481.0, -22508207.0, -22574144.0, -22657271.0, -14060893.0, -14742909.0, -11182282.0, -6046581.0, -16602989.0, -19261003.0, -23167366.0, -24975334.0, -21775380.0, -11878018.0, -11231898.0, -11458013.0, -8792620.0, -18121237.0, -21604015.0, -23859181.0, -25813354.0, -26535947.0, -26908257.0, -27048932.0, -27344901.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 326900.0, 309200.0, 285300.0, 281700.0, 275900.0, 284800.0, 283400.0, 304700.0, 357600.0, 392800.0, 425700.0, 423100.0, 415300.0, 402500.0, 387100.0, 365900.0, 413500.0, 388200.0, 342700.0, 321900.0, 324900.0, 381900.0, 381500.0, 401800.0, 389500.0, 384600.0, 321000.0, 311300.0, 308800.0, 339300.0, 327800.0, 283300.0, 287000.0, 280200.0, 301400.0, 309000.0, 299600.0, 316300.0, 308500.0, 249300.0, 226100.0, 200200.0, 194600.0, 189300.0, 184600.0, 189800.0, 187800.0, 385800.0, 422500.0, 459100.0, 506800.0, 515800.0, 761900.0, 1417200.0, 1795600.0, 3411000.0, 4655000.0, 4850600.0, 5455129.5, 5577029.5, 5620829.5, 5688229.5, 5487229.5, 4875129.5, 4506029.5, 2961829.5, 1741429.5, 1334729.5, 712107.4, 570252.5, 496059.2, 438659.2, 402059.2, 378270.4, 354176.8, 278378.8, 257878.8, 284479.8, 283426.0, 279282.9, 269076.2, 845433.5, 1208471.1, 1352160.4, 1410354.0, 1536392.0, 1621595.0, 1605994.9, 1611654.5, 1626954.0, 1623958.2, 1119192.9, 848794.3, 722479.9, 850881.4, 919651.4, 934240.7, 979750.0, 981845.6, 980544.1, 990447.5, 909755.5, 806316.5, 750930.4, 579832.3, 385522.3, 292330.1, 234923.9, 221225.1, 212445.3, 203637.7, 193537.8, 200437.8, 205537.8, 186634.4, 178440.4, 182010.3, 184906.3, 227101.3, 391001.1, 394301.1, 401501.0, 402501.0, 424001.0, 436901.0, 454295.8, 1289563.6, 2362989.8, 2700326.4, 3539650.6, 4613228.2, 4931788.2, 5344843.9, 5522131.0, 6145797.3, 8503562.8, 7857340.8, 7467066.3, 7734688.8, 7640599.6, 7170321.6, 7082203.7, 6845865.3, 6752079.6, 6215621.4, 3895965.1, 3752841.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 1.028, 1.058, 1.11, 1.11, 1.114, 0.946, 0.93, 0.918, 0.966, 0.912, 0.781, 0.794, 0.775, 0.839, 0.875, 0.869, 0.934, 0.964, 0.821, 0.772, 0.694, 0.676, 0.652, 0.633, 0.645, 0.697, 1.142, 1.219, 1.315, 1.433, 1.548, 1.838, 2.253, 2.361, 2.617, 2.716, 2.621, 2.645, 2.662, 2.654, 2.665, 2.555, 2.256, 2.084, 1.354, 0.793, 0.609, 0.324, 0.259, 0.225, 0.198, 0.181, 0.17, 0.16, 0.126, 0.116, 0.132, 0.132, 0.13, 0.126, 0.364, 0.511, 0.614, 0.675, 0.965, 1.344, 1.494, 1.854, 1.971, 2.039, 1.397, 1.035, 0.884, 0.976, 1.009, 0.996, 1.024, 1.024, 1.019, 1.03, 0.95, 0.845, 0.797, 0.612, 0.407, 0.308, 0.25, 0.236, 0.226, 0.217, 0.261, 0.324, 0.367, 0.346, 0.361, 0.388, 0.396, 0.476, 0.741, 0.745, 0.8, 0.857, 0.921, 1.089, 1.338, 2.193, 2.547, 2.573, 2.563, 2.656, 2.677, 2.696, 2.693, 2.724, 2.792, 2.527, 2.237, 2.176, 1.981, 1.766, 1.711, 1.631, 1.595, 1.457, 0.909, 0.873], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.68, 95.14, 64.67, 56.07, 70.45, 61.05, 126.65, 152.25, 127.01, 95.2, 69.88, -4.7, -64.23, -56.29, -61.12, -44.92, 45.06, -69.68, -103.61, -244.21, -272.12, -205.77, -178.01, -161.46, -127.27, -114.38, -103.34, -78.74, -75.7, -61.66, -74.5, -86.39, -83.42, -146.67, -181.45, -206.61, -186.68, -27.98, -38.71, 10.94, 43.84, 58.28, 140.46, 289.8, 305.9, 332.41, 236.75, 119.7, 125.78, 82.65, 52.7, 20.59, 1.91, 13.63, 3.53, 10.56, -24.83, -39.14, -18.72, -40.94, -50.68, -42.07, -69.62, -111.61, -100.61, -98.93, -123.99, -267.37, -160.1, -95.82, -43.35, 178.1, 180.72, 98.18, 39.85, 34.12, 10.52, -3.01, -8.64, -23.37, -39.37, 34.58, 58.29, -8.5, 26.68, 67.66, 28.44, -17.13, -76.37, -117.33, -147.45, -126.19, -130.25, -110.69, -135.04, -101.27, -129.88, -136.36, -70.46, -32.6, -25.22, -38.78, -29.41, -84.59, -73.58, -62.7, -57.6, -51.72, 107.1, 189.22, 15.81, 19.25, -25.33, -38.74, -28.95, -26.89, 510.37, 409.7, 261.71, 253.51, 177.42, 93.48, 69.93, 41.65, 71.9, 137.16, 121.1, 113.64, 94.39, 71.42, 57.08, 0.29, -63.07, -108.56, -141.73, -135.95, -115.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1601, 8.701, 10.8537, 8.3333, 5.9302, 10.119, 8.0856, 1.2528, 2.7273, 5.2154, 3.5308, 9.2996, 10.1266, 12.6794, 8.3716, 5.5243, -3.1903, -4.2735, -0.8605, -3.2577, -0.1861, 3.1092, -0.2075, -4.3527, -9.9963, -15.2597, -15.4858, -15.2408, -16.3877, -14.3651, -9.9761, -12.1623, -11.5959, -11.4716, -12.2286, -14.7059, -13.908, -13.4346, -12.6743, -14.3959, -17.5641, -14.5455, -3.937, -5.6921, -1.3089, -1.4493, 0.7792, 3.6649, 20.3125, 32.0955, 43.3912, 47.9082, 42.2351, 56.7568, 52.7216, 42.0973, 18.9891, 20.0274, 17.5066, 16.8449, 15.3351, 7.8283, -8.3333, -8.0321, -20.298, -20.5292, -10.3061, -18.3908, -19.8574, -13.3804, -7.3688, -7.7923, -25.4834, -15.4284, -14.5491, -4.8046, 24.1837, 6.883, 7.0692, 0.0464, -2.9635, 1.5555, 5.5142, 2.9114, 0.8895, -1.0165, 36.646, 18.1692, 7.9088, 4.4136, -13.9376, -10.7854, -8.613, -8.1176, -9.1346, -10.782, -5.679, -7.2571, -4.534, -6.1617, -16.3636, -16.9014, -12.2981, -8.6957, -11.778, -8.5681, -8.0783, -3.8412, -5.5556, -2.656, -2.8796, -3.3156, -3.4301, 8.7551, 3.5326, 4.661, 6.7989, -2.7778, -5.5199, -5.905, -2.3968, 48.8682, 58.2633, 60.9823, 81.9407, 60.1766, 46.7363, 30.5021, 30.681, 57.5826, 89.1304, 88.2072, 86.5695, 87.6106, 64.8531, 10.085, -7.1064, -24.231, -36.4847, -31.8815, -22.6326, -17.451], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -92.0, -100.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 88.0, 88.0, 88.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3769, 1.008, 1.1705, 0.5926, 1.0201, 1.3383, 0.408, -0.5315, -3.8921, -4.5697, -4.5987, -5.0828, -5.5242, -5.0758, -5.6434, -5.9649, -5.5059, -5.7777, -5.474, -5.9306, -5.8969, -6.0489, -8.3327, -9.1724, -9.9828, -8.9936, -5.0638, -4.8411, -3.296, -3.24, -1.541, -0.5348, 6.0896, 9.9783, 14.1906, 15.8017, 10.7815, 14.1811, 11.5127, 9.343, 6.3461, 6.5475, 7.0222, 6.0584, 6.5308, 3.8215, 2.678, 5.483, 1.9347, 2.141, 2.0906, 0.5034, -2.9345, -2.3091, -2.9552, -3.5594, -11.0588, -7.5494, -6.7688, -4.703, 6.4557, 2.7186, -0.4237, -2.2582, -2.6969, -1.4664, -2.4444, -1.5304, -1.7334, -1.95, 3.3074, 1.4975, -1.0624, -0.0049, 2.7049, 1.2819, -0.4656, -2.1954, -3.2265, -3.2733, -2.5589, -3.1061, -2.9609, -4.3799, -4.2275, -5.8398, -6.098, -4.0653, -3.0821, -3.1067, -4.3848, -3.7409, -5.0656, -3.7974, -3.0625, -3.4655, -2.9839, 0.3687, -1.1134, -2.1089, -1.4698, -2.0867, -1.7893, -1.7131, -1.4796, 17.7923, 18.6846, 21.3514, 29.6737, 20.6969, 16.1264, 14.351, 12.3477, 20.8518, 33.5469, 31.4542, 29.9465, 29.0044, 19.7623, 19.4588, 9.6035, 1.1593, -1.3448, -5.0874, -4.4058, -4.8371], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.651163, 121.144465, 67.226606, 45.355385, 33.497958, 26.044159, 20.918896, 17.203019, 14.410122, 12.226714, 10.501388, 9.107274, 7.951876, 6.982956, 6.157543, 5.428676, 4.792557, 4.238678, 3.75126, 3.325836, 2.956434, 2.628857, 2.334806, 2.053354, 1.786467, 1.53906, 1.310349, 1.099593, 0.910639, 0.740272, 0.587287, 0.453647, 0.336291, 0.23503, 0.14519, 0.064349, -0.008006, -0.084718, -0.166994, -0.254535, -0.337997, -0.39723, -0.437257, -0.45625, -0.460453, -0.446942, -0.416729, -0.3428, -0.223506, -0.058086, 0.13615, 0.311699, 0.481096, 0.621951, 0.723288, 0.776489, 0.79478, 0.790326, 0.766658, 0.735073, 0.687946, 0.630456, 0.58354, 0.530236, 0.477536, 0.429043, 0.377757, 0.311702, 0.243384, 0.175121, 0.109925, 0.015721, -0.07569, -0.156093, -0.214025, -0.200153, -0.15431, -0.103113, -0.060517, -0.029544, -0.004641, 0.00635, 0.009281, 0.001465, -0.016606, -0.016609, -0.011726, -0.014415, -0.016372, -0.005377, 0.007088, 0.011242, 0.001466, -0.022725, -0.056948, -0.093419, -0.131692, -0.169122, -0.209919, -0.249972, -0.294256, -0.339158, -0.370596, -0.385179, -0.387419, -0.386917, -0.383882, -0.387639, -0.390418, -0.389653, -0.389129, -0.387051, -0.367657, -0.345189, -0.326116, -0.305545, -0.290007, -0.27695, -0.266937, -0.258422, -0.153604, 0.015887, 0.233239, 0.515049, 0.777811, 0.988749, 1.142763, 1.238599, 1.330106, 1.471906, 1.62418, 1.766659, 1.889884, 1.951179, 1.969306, 1.914932, 1.780764, 1.592279, 1.363176, 1.123742, 0.892402], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9302, 104.9731, 97.4238, 87.0101, 76.3077, 66.255, 57.1878, 49.1908, 42.2347, 36.2331, 31.0867, 26.6908, 22.9431, 19.751, 17.0323, 14.7116, 12.7278, 11.03, 9.5742, 8.3246, 7.2509, 6.3265, 5.5282, 4.8332, 4.2239, 3.6869, 3.2116, 2.7892, 2.4135, 2.0788, 1.7805, 1.5152, 1.2794, 1.0705, 0.8854, 0.7212, 0.5754, 0.4434, 0.3213, 0.2061, 0.0973, -0.0016, -0.0887, -0.1622, -0.2219, -0.2669, -0.2969, -0.306, -0.2895, -0.2432, -0.1674, -0.0716, 0.039, 0.1556, 0.2691, 0.3706, 0.4554, 0.5224, 0.5713, 0.604, 0.6208, 0.6227, 0.6149, 0.598, 0.5739, 0.5449, 0.5115, 0.4715, 0.4259, 0.3757, 0.3226, 0.2612, 0.1938, 0.1238, 0.0563, 0.005, -0.0269, -0.0421, -0.0458, -0.0425, -0.035, -0.0267, -0.0195, -0.0153, -0.0156, -0.0158, -0.015, -0.0149, -0.0152, -0.0132, -0.0091, -0.0051, -0.0038, -0.0076, -0.0174, -0.0326, -0.0524, -0.0758, -0.1026, -0.1321, -0.1645, -0.1994, -0.2337, -0.264, -0.2887, -0.3083, -0.3234, -0.3363, -0.3471, -0.3556, -0.3623, -0.3673, -0.3673, -0.3629, -0.3556, -0.3456, -0.3344, -0.3229, -0.3117, -0.3011, -0.2716, -0.2141, -0.1246, 0.0033, 0.1582, 0.3243, 0.488, 0.6381, 0.7765, 0.9156, 1.0573, 1.1992, 1.3373, 1.4601, 1.5619, 1.6325, 1.6622, 1.6482, 1.5912, 1.4977, 1.3766], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3032, 0.6754, 0.4719, -1.176, -3.5168, -7.4486, -12.0164, -15.742, -18.2552, -21.098, -22.9445, -23.6448, -24.7213, -25.0951, -24.9705, -24.4184, -23.2657, -22.0345, -21.1566, -21.2545, -22.1344, -24.3325, -25.2114, -22.2311, -20.2003, -16.8723, -14.1669, -10.3267, -5.8364, 4.6211, 19.5919, 37.769, 55.9104, 66.4399, 76.6678, 82.7153, 83.2485, 76.9298, 69.5527, 61.1305, 49.7305, 38.3819, 25.5961, 11.8476, 3.3194, -7.454, -14.7644, -17.4693, -20.0112, -23.2816, -24.0296, -22.9131, -21.8991, -26.3453, -26.8413, -27.6167, -24.6647, -12.1531, -5.6061, -0.4241, 3.2442, 4.7866, 7.1843, 9.0356, 13.6242, 13.8727, 11.9731, 17.871, 15.2827, 11.3667, 8.7367, 5.068, 1.9293, -1.5208, -4.582, -7.7091, -10.3061, -11.0346, -13.2992, -14.0571, -14.635, -17.1916, -21.1124, -23.1932, -22.5405, -21.0561, -18.4631, -16.5719, -14.158, -13.0025, -11.0405, -8.4168, -6.7934, -4.9917, 0.1669, 1.5458, 1.8013, 2.6524, 1.7414, 0.3446, -0.3361, -0.9121, 17.0649, 35.6505, 53.7966, 75.4855, 87.5239, 93.5459, 93.6772, 92.1285, 98.3445, 114.6506, 126.346, 124.355, 122.4195, 113.0724, 93.2605, 72.1312, 48.6579, 24.8327, 3.5227, -14.6305, -29.5863], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.13, 33.65, 38.86, 33.96, 21.89, 37.44, 28.1, 4.89, 10.08, 17.69, 11.27, 26.05, 28.03, 35.81, 27.76, 19.07, -9.97, -14.29, -2.99, -11.75, -0.67, 11.41, -0.78, -17.39, -32.14, -57.84, -59.7, -58.94, -62.22, -53.51, -42.9, -56.23, -52.88, -52.38, -59.12, -69.89, -68.36, -67.25, -64.1, -66.67, -72.49, -57.73, -11.54, -17.46, -3.73, -4.09, 2.1, 9.46, 36.79, 50.21, 58.56, 62.39, 45.97, 56.08, 47.55, 37.18, 18.91, 19.84, 18.28, 17.31, 16.5, 8.31, -12.4, -12.94, -36.33, -37.94, -20.82, -42.86, -43.24, -29.31, -17.54, -18.84, -45.38, -23.89, -22.88, -7.12, 25.35, 7.76, 7.43, 0.05, -3.05, 1.58, 5.36, 2.98, 0.89, -1.0, 31.05, 18.42, 8.05, 4.94, -26.93, -20.98, -16.56, -15.1, -16.38, -20.0, -10.65, -13.44, -8.49, -11.01, -42.35, -42.35, -33.56, -22.36, -35.86, -28.19, -26.19, -13.89, -18.42, -8.2, -9.09, -10.2, -10.66, 22.86, 8.44, 10.96, 15.38, -7.47, -16.6, -17.56, -7.69, 59.29, 70.03, 71.52, 77.35, 45.92, 32.71, 23.79, 22.74, 36.19, 47.18, 44.77, 43.72, 44.09, 29.29, 8.94, -5.62, -18.62, -35.13, -29.05, -19.87, -14.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5763, 0.4015, 1.0312, 1.2075, 2.1448, 2.902, 3.0556, 3.8411, 1.9514, 2.2474, 0.5919, 1.3793, 1.1228, 2.7196, 2.2519, 2.2076, 1.4298, 1.569, 1.8139, -0.7705, -0.0723, -0.3359, -0.1235, 2.6136, 0.1783, 0.0843, 0.0449, -2.6399, -1.9682, -1.9199, -1.9333, -1.5613, -1.5095, -1.5678, -0.3574, -0.5736, -0.0327, -0.6171, -0.8646, -0.8027, -1.1402, -2.0733, -2.3661, -2.8639, 4.6419, 1.0538, 2.8144, 3.3029, 2.42, 5.1636, 9.8853, 9.2541, 19.9606, 19.1777, 10.232, 12.7432, 6.4293, 3.1407, 1.0686, -1.5637, 1.0571, 0.043, 2.5439, -0.0526, -0.4903, 1.3333, 1.0058, -0.0831, 0.8672, 0.6063, -0.5832, -1.8703, -0.7322, -1.3159, -4.3793, -1.5767, 0.7763, 1.1359, 11.9146, 9.9668, 6.373, 2.6536, 4.1284, 0.835, 0.7789, 0.7169, 0.1228, -1.1447, 3.4149, 3.7557, 1.1054, 3.5739, 5.5071, 2.2555, 1.526, 0.044, -0.4328, -1.9931, -1.3362, -1.7844, -1.3258, -1.3541, -0.346, -1.2026, -2.1122, 0.3525, 0.9341, 0.8007, 0.1456, 0.9534, -0.1027, -0.3549, -0.3463, 0.1877, 0.0415, 2.1423, 5.9514, 1.4145, 0.6576, -0.2088, 0.5232, 0.4275, 0.5139, 15.7774, 19.0431, 14.6232, 22.7167, 24.3894, 9.8346, 7.5725, 2.4407, 10.2921, 22.9932, 16.3942, 16.7664, 12.3712, 12.9611, 7.8095, 3.1653, -1.0369, -8.2674, -8.4434, -6.623, -4.3054], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0249, -1.6332, -1.6971, 0.0052, 0.1564, 1.4223, 1.2984, 0.2343, -0.0832, -0.6659, 0.1294, -1.0253, -0.172, -0.3324, 1.1883, 0.8666, 0.1351, -0.7893, -1.7467, -2.4352, -2.5905, -1.247, -0.8428, -0.4073, -1.3561, -1.9296, -4.5103, -4.2222, -3.4067, -3.1187, -3.3718, -2.9518, -2.7082, -2.287, -1.9877, -1.6285, -1.1835, -1.3843, -2.2072, -1.6658, -4.2569, -4.4708, -4.428, -3.9188, -3.078, -0.9601, -1.3092, 0.2341, -0.0734, 1.4715, 2.0696, 4.603, 8.9322, 7.0944, 1.4093, 1.7148, 1.8261, 0.3597, -2.4317, -4.153, -2.3953, -1.6832, -1.7715, -2.546, -2.7919, -2.9342, -2.015, -1.9532, -0.5713, -2.2227, -4.6109, -3.2665, -2.8952, -3.9703, -10.9172, -6.3941, -3.9427, -1.7643, -1.4069, 5.7884, 1.7031, -0.1975, -1.623, -2.0653, -1.6789, -2.4784, -2.5808, -2.3736, -3.4671, 0.7079, -2.3356, -1.0468, -0.3426, -0.3498, -1.5709, -2.3647, -3.0381, -3.9102, -3.3025, -2.6693, -2.0632, -3.4187, -2.214, -3.0705, -3.7835, -2.8919, -1.3763, -0.9198, -0.5426, -0.7671, -2.3148, -1.9771, -1.6244, -1.2871, -1.1875, -1.5445, -0.439, -1.1909, -1.0629, -0.7496, -1.9838, -1.1455, -1.0591, -3.6887, 9.605, 7.2497, 9.1494, 8.5404, 2.9346, 1.2725, -0.6093, -3.2079, 1.7932, 5.4942, 4.3664, 1.1712, 0.5611, -0.2905, -6.7347, -11.9869, -12.6174, -14.8434, -11.223, -8.1054], "thermo_temp": [null, 3.052, 1.0173, 3.1445, 0.9248, 1.2485, 1.4335, 2.0809, 4.8092, 0.7399, 0.9248, 1.0173, 0.6011, 2.2659, 2.7283, 1.2023, 1.9884, 1.4797, 1.7572, 3.6069, 2.0347, 2.9133, 0.7861, 2.4046, 1.4798, 3.052, 1.0636, 1.341, 1.2948, 2.3583, 3.5606, 1.6647, 2.5182, 0.911, 0.7192, 3.0208, 1.6782, 2.0139, 4.5552, 1.5823, 1.4385, 1.1987, 1.4385, 1.3905, 1.1987, 0.7192, 1.6303, 1.0549, 1.1508, 0.7672, 1.3426, 0.8631, 3.3085, 2.3975, 2.0618, 1.0549, 7.7678, 2.0139, 4.1237, 3.0688, 2.4934, 3.6921, 8.8707, 4.6511, 12.5628, 12.0833, 8.8227, 11.0284, 4.6032, 2.7811, 3.5003, 2.5893, 3.4524, 1.7262, 4.3155, 2.5413, 2.3016, 4.2675, 3.4044, 1.87, 1.4864, 2.829, 4.0278, 1.5401, 2.1629, 2.6545, 10.3721, 5.4564, 4.7191, 2.9494, 13.3215, 4.1783, 4.6699, 2.8511, 5.7514, 2.9003, 2.4578, 3.1952, 2.7036, 1.2289, 6.882, 3.0477, 3.441, 4.7682, 5.948, 2.6053, 3.0969, 2.4087, 2.6053, 1.9171, 1.9663, 1.1306, 0.7374, 2.2612, 1.868, 1.868, 1.6713, 3.2444, 2.3104, 1.7205, 1.4256, 1.7205, 2.2121, 1.6222, 1.2781, 1.4747, 1.2289, 3.6868, 6.3904, 2.6053, 1.7205, 0.9831, 2.507, 1.573, 1.573, 19.4662, 9.4381, 7.3736, 13.5673, 15.849, 6.9, 6.3, 3.05, 13.5, 21.2, 10.9, 12.4, 11.2, 12.4, 8.1, 9.9, 10.95, 4.35, 6.4, 4.6, 3.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8451, 1.6778, 1.5577, 1.3838, 1.5442, 1.7595, 1.6582, 1.7182, 1.6748, 1.6898, 2.0384, 2.0377, 2.1969, 1.9404, 2.0248, 1.9257, 2.1305, 1.9365, 1.8282, 1.7312, 1.8453, 2.1571, 2.0676, 2.1495, 1.9243, 1.7052, 1.9444, 1.896, 1.9175, 2.397, 2.2489, 2.1016, 1.9374, 1.8467, 1.7637, 1.661, 1.4898, 1.5153, 1.4316, 1.3806, 1.269, 1.2824, 1.2062, 1.5884, 1.7355, 1.7948, 1.6603, 2.7708, 2.6332, 2.9042, 2.9341, 2.854, 3.0064, 4.0726, 4.1778, 5.7023, 6.8625, 7.2189, 7.9115, 7.31, 6.4866, 5.9436, 5.3337, 4.9917, 4.398, 4.383, 4.0481, 3.7306, 3.8282, 3.7511, 3.4091, 3.0595, 3.0176, 3.2013, 2.8993, 2.7654, 2.7452, 4.1319, 4.3727, 4.4357, 4.1655, 5.8302, 5.5299, 5.3735, 4.9149, 5.067, 4.673, 4.2703, 4.0748, 3.8255, 3.3534, 3.9949, 3.8227, 3.7533, 3.9378, 4.3033, 3.9946, 3.8314, 3.5727, 3.3968, 3.1278, 2.9166, 2.5919, 2.2547, 2.2559, 2.1854, 2.1277, 2.0447, 2.2628, 2.2715, 2.1713, 2.0357, 1.9784, 2.0209, 1.9484, 1.8265, 1.7626, 1.6655, 2.033, 2.8253, 2.7853, 2.5917, 2.2992, 2.337, 2.1981, 2.0844, 5.2448, 6.0072, 6.2556, 7.585, 9.0876, 8.6898, 8.2553, 7.3089, 8.4345, 10.7555, 10.7818, 11.076, 11.0986, 11.3352, 10.747, 10.593, 10.6579, 9.511, 8.9454, 8.1553, 7.3907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9217, 1.0862, 1.1087, 1.1677, 1.0857, 1.0903, 1.0968, 1.0445, 1.0404, 0.991, 1.0282, 1.0458, 1.1061, 1.1761, 1.1629, 1.057, 0.9952, 0.9085, 0.9001, 0.9636, 0.9836, 1.025, 0.9611, 0.9683, 0.8403, 0.8153, 0.7649, 0.7618, 0.7573, 0.7823, 0.8075, 0.8381, 0.846, 0.8012, 0.8008, 0.7385, 0.7388, 0.7736, 0.7538, 0.7349, 0.6939, 0.7012, 0.8312, 0.9105, 0.9176, 0.9721, 0.9699, 1.0212, 1.0284, 1.1206, 1.1945, 1.1579, 1.1236, 1.1371, 1.1474, 1.1289, 1.0876, 1.0379, 1.0587, 1.0451, 1.0425, 1.0063, 0.9894, 0.9368, 0.8634, 0.8399, 0.9423, 0.8539, 0.7643, 0.8123, 0.8885, 0.9052, 0.6936, 0.775, 0.8233, 0.8919, 0.9547, 1.0876, 1.022, 0.9929, 0.9516, 0.9727, 1.0201, 0.993, 0.987, 1.0052, 1.1321, 1.1535, 1.066, 1.0464, 1.0328, 0.88, 0.9217, 0.9347, 0.9376, 0.9172, 0.9195, 0.9393, 0.9541, 0.9127, 0.9428, 0.7866, 0.8364, 0.8215, 0.8228, 0.8345, 0.8587, 0.8885, 0.8604, 0.9179, 0.9157, 0.9226, 0.9108, 0.9874, 0.9985, 1.0136, 1.0527, 1.0194, 0.9212, 0.9257, 0.9405, 0.9685, 1.2876, 1.2574, 1.2799, 1.2417, 1.1737, 1.1544, 1.1263, 1.1071, 1.1523, 1.1863, 1.1869, 1.1592, 1.1456, 1.1525, 1.0005, 0.9541, 0.8987, 0.8539, 0.9035, 0.9259], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0107, 0.933, 0.7974, 0.8442, 0.8229, 0.7795, 0.8506, 0.8979, 1.0827, 0.8903, 0.8926, 0.8268, 0.8264, 0.8123, 0.8529, 0.8641, 0.9159, 1.0505, 1.0408, 1.0977, 1.0278, 0.9321, 0.975, 1.0217, 1.0404, 1.2265, 1.212, 1.2331, 1.2277, 1.2422, 1.2744, 1.1888, 1.1796, 1.1805, 1.1693, 1.3516, 1.2701, 1.283, 1.3065, 1.2096, 1.2617, 1.2918, 0.9192, 1.0526, 0.9731, 0.9441, 0.9928, 0.8951, 0.7626, 0.7457, 0.5989, 0.6466, 0.7719, 0.7344, 0.7979, 0.8267, 0.9374, 0.9305, 0.9243, 0.9456, 0.9111, 0.9816, 1.081, 1.067, 1.2425, 1.3236, 1.1865, 1.3199, 1.2264, 1.1912, 1.1139, 1.0608, 1.1161, 1.0231, 1.0306, 0.963, 0.7526, 0.8014, 0.8537, 0.8953, 0.8958, 0.9375, 0.9129, 0.8961, 0.9214, 0.9308, 0.8407, 0.874, 0.9538, 0.9207, 1.0965, 1.1406, 1.0995, 1.0643, 1.1185, 1.0934, 1.0805, 1.091, 1.0694, 1.0356, 1.1534, 1.2081, 1.1749, 1.1873, 1.2666, 1.1655, 1.1431, 1.0483, 1.0642, 1.0019, 1.0176, 0.9807, 0.9981, 0.8993, 0.8133, 0.9186, 0.9006, 0.9919, 0.9952, 1.0016, 1.0016, 0.646, 0.5664, 0.6343, 0.5411, 0.5848, 0.7563, 0.8092, 0.9001, 0.7794, 0.6825, 0.7359, 0.7439, 0.7778, 0.7882, 0.9222, 0.9965, 1.023, 1.164, 1.2148, 1.1135, 1.0907], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13741.03, -93745.49, 2406.84, 40212.66, 103065.37, 223005.16, 74220.98, 106900.23, 69115.64, 38895.43, 47806.1, 76173.59, 48221.68, 285906.93, 252296.62, 186527.08, 169789.57, 115925.96, -190295.78, -147256.18, -109709.59, -99461.91, -78101.75, -53073.27, -57191.02, -75393.18, -434074.48, -400922.51, -339017.36, -303395.7, -275452.18, -212668.15, -192335.84, -169345.97, -123377.83, -113849.04, -91748.72, -93122.55, -82525.04, -77914.51, -147996.75, -168447.18, -178256.21, -141385.91, 1028957.15, 870373.48, 845187.17, 698635.61, 631244.41, 825147.25, 6838595.99, 7858109.96, 15481402.35, 15161189.42, 9638149.19, 11158765.83, 8801050.45, 7200562.79, 5802342.77, 4989383.38, 4326344.67, 3678950.54, 3286733.67, 2719746.28, 2323634.97, 2172745.46, 1706400.41, 1495926.43, 1296963.78, 1071734.38, 730685.55, 644502.67, 548870.05, 470460.04, -22542.29, 182118.37, 215444.44, 257938.78, 10091740.59, 6732289.96, 4974195.73, 4047923.21, 3288966.8, 2902880.74, 2424193.01, 2086920.43, 1723274.77, 1456863.53, 1947310.02, 1444496.36, 1041473.6, 1212819.08, 1857254.6, 1343775.68, 974080.31, 721140.32, 534202.32, 451755.61, 400968.98, 336103.49, 289268.47, 196554.81, 174585.07, 108745.52, 91117.16, 188036.59, 224198.03, 192169.74, 149576.37, 128208.31, 85728.66, 84422.69, 78180.63, 44764.32, 42119.31, 361298.26, -160564.03, -172429.4, -134194.17, -139974.26, -117815.07, -105429.49, -90368.13, 23164011.26, 20774430.65, 19249208.32, 28941766.68, 10760295.75, 7031800.64, 4917029.36, 3605198.96, 10873421.79, 52579279.35, 44427706.94, 37580211.88, 32308531.69, 16586074.01, 15201761.01, 9910730.61, 6359280.87, 5156894.45, 3948280.76, 3546015.65, 3164964.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1537, 1.3595, 0.3503, 0.8196, 1.7283, 0.7931, 2.652, 2.7491, 1.9815, 2.0451, 1.5665, -1.0254, -0.3144, -0.0228, -0.486, -0.3676, 0.0297, -0.6337, -1.249, -3.6532, -3.9194, -3.7077, -4.0825, -4.1906, -3.517, -3.8135, -3.8625, -3.1518, -3.2663, -2.9027, -3.3957, -3.3002, -3.5363, -5.0922, -5.7432, -6.4001, -4.7866, -1.0129, -0.8487, 0.9074, 0.6557, 2.0031, 2.3483, 6.997, 9.9543, 10.1821, 10.5933, 4.7794, 7.5125, 4.2831, 1.8125, -1.4025, -1.3714, -1.0801, -1.9048, -1.1999, -3.6286, -4.6056, -1.5212, -4.94, -4.3682, -4.5876, -6.4097, -8.8347, -7.5139, -7.3411, -5.7203, -10.3141, -4.7011, -2.4087, 0.4796, 10.1377, 6.5228, 3.4877, 1.3279, 0.4935, 1.0699, -0.5816, -0.3352, -1.2188, -1.8694, 3.0677, 1.6656, -0.6907, 0.3933, 2.9789, 1.3752, -1.5534, -3.9375, -5.744, -5.6211, -4.5126, -3.9584, -3.2751, -4.2472, -3.8834, -4.9821, -4.6699, -2.142, -0.993, -0.993, -2.2108, -2.0867, -3.7937, -2.743, -1.3408, -1.6074, -0.8885, 2.437, 0.0086, -1.0089, -0.3576, -1.2682, -1.1921, -1.342, -1.3383, 14.0847, 12.5313, 14.3698, 19.7144, 9.4883, 4.4912, 2.3391, -0.0695, 7.8463, 18.868, 15.9638, 14.6759, 14.0629, 5.3144, 5.8125, -3.4509, -11.2964, -13.43, -16.5567, -14.9271, -13.7329], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 71271.8721, 120754.5856, 166929.1147, 230999.2724, 203581.5767, 254557.2391, 365345.4912, 485725.5554, 655970.8294, 440710.1844, 282038.7151, 182246.2588, 94520.9532, 77913.5228, 134672.8901, 142558.9112, 290556.3569, 358012.2518, 290522.1115, 304683.1204, 304526.4608, 27641.7854, -45717.9578, 5641.549, 31113.2835, 66386.8764, 35008.9162, 31120.659, 30867.4332, -114940.0236, -167832.1516, -202891.4241, -234489.1789, -243980.377, -181323.8278, -132984.0274, -103897.6531, -87962.8567, -96240.5335, -130411.8417, -180580.8459, -179301.6409, -190266.1721, -212053.2307, -245368.6023, -295554.9436, -266741.7357, -297968.4321, -249472.8267, -164110.7576, -239156.7079, -219161.3195, -673041.4448, -43038.7864, 1506602.1908, -1121409.0844, -3869448.3162, -5138691.426, -5574790.4142, -5580116.0359, -5390801.8882, -5062114.6886, -4309712.1247, -3656786.0624, -3132972.2976, -2732187.5035, -2379300.1139, -2033300.0021, -1595978.062, -1350557.9409, -1087722.4011, -926963.0404, -801390.7288, -757112.2906, -656642.8935, -570514.1147, -454966.9087, -363293.7736, -256478.4447, -196187.0339, -114178.5768, 1367570.489, 625569.0624, -152010.6265, -617116.642, -1042830.3041, -988165.1004, -944189.3373, -859269.5513, -806065.8743, -747684.5815, -431984.5973, -580150.1081, -653025.0765, -985754.6212, -1105845.6206, -1143407.3778, -1189952.8396, -1238181.2798, -1297440.0707, -1182360.4928, -1002308.7607, -822259.4852, -669397.5557, -554221.9881, -494601.3448, -474013.2736, -397393.1534, -254450.2608, -48686.8141, 104506.0494, 136674.9582, 103618.9432, 61606.3783, 49097.0546, 68808.0077, 39600.0476, 21785.7856, 246397.1524, -150974.4826, -335230.8508, -362523.7781, -389414.1776, -351562.5477, -325097.5041, -311166.0239, 2458032.22, 3150423.3164, 4280198.9598, 5987357.6013, 2782578.1557, 372838.7294, -1889791.6842, -3218876.6557, -2451800.8605, 1234054.3668, 2835301.1692, 3160656.4902, 3854503.4571, 819744.1688, -1604427.0346, -3167829.3096, -4141200.8031, -4392841.4645, -4214898.418, -3803691.0277, -3383851.8349], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.16, 48.01, 56.97, 60.43, 49.85, 58.12, 58.41, 54.86, 49.93, 53.55, 54.58, 64.12, 68.68, 69.12, 60.96, 53.03, 42.63, 33.37, 42.59, 37.92, 40.87, 45.14, 45.37, 40.16, 35.56, 20.86, 22.05, 22.75, 24.17, 32.15, 38.02, 38.38, 36.78, 33.16, 35.07, 29.42, 29.88, 31.32, 37.84, 39.88, 29.68, 30.73, 65.75, 56.17, 62.7, 68.23, 67.54, 80.13, 89.88, 93.0, 96.91, 98.01, 90.39, 91.8, 89.3, 87.94, 86.52, 86.39, 86.43, 85.87, 86.04, 85.12, 83.21, 82.03, 71.01, 47.55, 62.38, 26.33, 32.57, 40.09, 48.39, 52.82, 41.99, 49.45, 40.58, 47.73, 82.97, 87.79, 78.86, 76.99, 70.31, 67.37, 67.85, 66.15, 64.24, 64.08, 66.94, 68.33, 65.99, 68.67, 60.59, 43.69, 47.99, 49.06, 53.21, 56.64, 58.58, 60.31, 63.15, 62.81, 59.58, 52.85, 55.76, 44.06, 21.27, 32.06, 38.95, 48.61, 55.99, 64.09, 62.72, 59.44, 54.83, 70.47, 81.94, 81.35, 84.1, 80.03, 73.5, 73.5, 74.68, 92.33, 96.5, 97.06, 98.0, 73.98, 69.55, 64.22, 61.22, 65.3, 76.15, 74.17, 76.46, 70.85, 64.53, 58.6, 53.31, 50.74, 44.29, 50.16, 52.39, 55.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.3462, -18.259, 52.2581, 73.9631, 173.3591, 17.2932, -17.7606, -31.8584, -58.9888, 59.7122, -43.0962, 271.1207, -20.073, -20.2128, 43.6782, 29.3506, 65.8898, -80.1325, -50.7062, -78.8462, -59.1549, 46.1039, -16.4384, 23.8739, 491.9118, -55.5168, 54.3379, -37.6667, -43.8, -37.5502, -79.1826, -12.6667, -17.192, 98.9899, 144.8276, -32.8889, -35.2459, -52.3636, -71.677, -31.0705, -36.3905, -40.6417, 707.4733, 81.3505, 255.2147, 379.3893, -41.5225, 1215.736, 3083.5681, 2580.7947, 20620.2532, 9480.916, 1753.0702, 2403.5208, 736.2791, 860.3604, -62.8471, 3.1915, 13.9896, -43.1529, 448.5207, -86.6127, -97.67, -90.5367, -97.6819, -97.418, -93.6331, -96.7319, -76.5232, -89.1122, -79.9502, -75.6014, -35.7561, 4.3518, -63.5361, -36.0231, 3718.0842, 904.0817, 389.9196, 115.3876, 431.3755, 360.1991, -36.5076, 269.7374, 190.507, 35.2408, 132.287, 206.6522, 76.2798, 792.7995, -64.9055, -70.3637, -61.1027, -35.5175, -66.5594, -70.7176, -33.5843, -74.8329, -91.4463, 41.1327, -82.3336, -81.7925, -74.9875, -84.2029, -81.569, -82.1918, -89.3513, -60.6744, -80.5439, -71.8287, -48.2809, 125.6481, 323.8095, 171.2021, 1066.2069, 13.461, -0.0268, -40.2747, -21.0665, 3.9409, 245.4604, 4756.7107, 11633.6151, 4910.2634, 11221.3578, 4402.165, 1773.3708, 487.3828, 2.5464, 2632.0606, 15902.4584, 1041.261, 2175.8172, 3115.4697, 3464.3853, -27.074, -77.5168, -52.4349, -89.0331, -90.1285, -80.5944, -83.7194], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.38, 17.45, 17.56, 16.15, 16.55, 17.29, 17.27, 16.48, 16.48, 16.61, 19.47, 19.61, 19.63, 18.56, 17.53, 17.41, 17.18, 16.62, 20.46, 20.21, 20.18, 20.03, 19.71, 19.28, 19.17, 17.04, 17.31, 17.27, 17.31, 17.38, 15.03, 14.5, 17.48, 17.81, 17.56, 18.15, 26.32, 26.3, 24.07, 24.01, 24.77, 24.88, 34.45, 35.95, 37.01, 36.8, 42.12, 42.73, 44.39, 45.19, 46.93, 46.84, 44.88, 44.44, 43.72, 44.82, 42.14, 43.53, 45.07, 45.04, 44.78, 45.09, 39.4, 37.49, 34.74, 34.36, 42.66, 45.78, 45.85, 46.82, 61.37, 62.68, 63.67, 64.16, 64.11, 63.73, 64.06, 62.71, 61.94, 61.9, 65.0, 65.01, 64.38, 64.37, 65.09, 65.41, 56.69, 54.77, 54.82, 53.91, 32.81, 31.43, 30.2, 29.77, 29.76, 29.98, 29.5, 31.77, 32.01, 31.87, 25.13, 24.82, 24.51, 24.45, 21.77, 21.37, 20.67, 23.81, 24.22, 24.62, 24.67, 24.91, 24.89, 24.22, 24.2, 70.06, 69.96, 69.66, 71.86, 76.76, 78.0, 78.4, 78.2, 81.36, 85.91, 86.13, 86.25, 85.94, 88.81, 88.42, 93.06, 96.98, 97.32, 98.17, 98.37, 70.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7723, 0.5972, 0.701, 0.8537, 0.6842, 0.9683, 0.9701, 0.8207, 0.8173, 0.7164, 0.2895, 0.4227, 0.4816, 0.4227, 0.521, 0.5861, 0.4724, 0.3693, -0.0841, -0.1132, -0.0484, -0.0803, -0.0921, 0.0404, 0.0066, -0.0005, 0.1333, 0.112, 0.1761, 0.0783, 0.0712, 0.0313, -0.3428, -0.4381, -0.53, -0.3253, 0.3923, 0.3812, 0.5674, 0.5198, 0.7023, 0.779, 1.4547, 1.7163, 1.7837, 1.607, 1.0047, 1.1359, 0.8632, 0.6725, 0.4351, 0.4543, 0.4976, 0.4536, 0.535, 0.3796, 0.3623, 0.6367, 0.3965, 0.4624, 0.4971, 0.3877, 0.1368, 0.2568, 0.2627, 0.2829, -0.2467, 0.139, 0.2732, 0.4751, 1.2853, 0.9657, 0.7093, 0.5384, 0.4722, 0.5164, 0.3936, 0.4135, 0.3505, 0.3027, 0.6988, 0.578, 0.3952, 0.4913, 0.6912, 0.5621, 0.4264, 0.2952, 0.215, 0.2236, 0.2885, 0.2598, 0.2912, 0.1877, 0.2339, 0.1237, 0.1417, 0.4143, 0.5322, 0.5298, 0.3861, 0.3947, 0.2103, 0.3336, 0.3947, 0.3295, 0.3588, 0.7307, 0.5209, 0.4079, 0.4852, 0.3803, 0.3969, 0.3877, 0.3963, 2.1115, 1.8869, 1.8864, 2.1926, 1.306, 0.9396, 0.7864, 0.6407, 1.0873, 1.5805, 1.3438, 1.2074, 1.1239, 0.7016, 0.7269, 0.3395, 0.0542, 0.0147, -0.0668, 0.0503, 0.1369], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7475, 3.7106, 3.5285, 4.8783, 7.1519, 6.852, 6.2877, 5.7246, 5.6418, 5.487, 5.2709, 5.063, 6.0232, 5.9608, 4.9283, 4.3319, 3.91, 4.2562, 4.5468, 4.6134, 4.8473, 4.8605, 4.614, 4.631, 4.9544, 6.1473, 7.4419, 7.5941, 8.6513, 8.9923, 8.2572, 8.9556, 9.7017, 10.2882, 10.8907, 11.4382, 10.7759, 10.0106, 3.3239, 3.9237, 5.5361, 6.7299, 7.816, 7.9344, 7.8315, 7.8484, 7.8762, 8.3898, 9.7987, 21.2277, 25.7977, 29.7158, 29.7433, 28.1809, 26.1882, 23.9066, 21.7454, 20.5956, 19.3166, 18.1605, 16.9439, 15.8187, 15.1691, 15.7917, 16.2079, 17.2238, 14.275, 14.7964, 10.509, 7.6885, 6.8055, 7.3986, 7.966, 10.8806, 11.9795, 12.7514, 12.9755, 22.7073, 22.5195, 22.2304, 22.2283, 22.3684, 22.2944, 21.9867, 21.8268, 21.7755, 21.836, 19.8055, 18.6997, 18.1555, 17.8714, 12.5258, 7.3983, 6.739, 7.345, 8.145, 8.9683, 9.4086, 9.9638, 10.3119, 10.844, 11.721, 12.828, 13.6998, 14.1311, 11.575, 8.2847, 4.8356, 4.7435, 5.1818, 5.3428, 5.4674, 5.6656, 5.8464, 7.2427, 7.0536, 6.6704, 6.119, 6.3081, 6.5906, 6.8914, 7.0461, 32.4961, 31.6817, 32.7767, 38.5671, 36.7329, 35.0635, 33.8674, 32.5679, 30.4687, 31.1165, 28.3045, 25.1969, 21.6122, 17.7489, 17.1782, 17.7216, 19.8038, 22.4435, 24.8989, 26.4729, 27.5997], "mkt_dynamics": [-1.361579, -1.39208, -1.414033, -1.434834, -1.40115, -1.358793, -1.357558, -1.162621, -0.849648, -0.619077, -0.290719, -0.092516, -0.061817, -0.051633, 0.077291, 0.242254, 0.530476, 0.987957, 1.141866, 1.249522, 1.132983, 0.737644, 0.508273, 0.36532, 0.261666, 0.657552, 0.873519, 0.998652, 1.244612, 1.085006, 0.719019, 0.183935, -0.269948, -0.757354, -0.842054, -0.674994, -0.714938, -0.70482, -0.772609, -1.040859, -1.221388, -1.38466, -1.519981, -1.531004, -1.513276, -1.498191, -1.392912, -1.324718, -1.232934, -1.156682, -1.151241, -1.079954, -1.042523, -0.959559, -1.012803, -1.101833, -0.732368, -0.407147, 0.129981, 0.662969, 0.753329, 1.058766, 1.329761, 1.600823, 1.861337, 1.953817, 1.786592, 1.66974, 1.404321, 1.035074, 0.70606, 0.283478, -0.019014, -0.247956, -0.346328, -0.46228, -0.583728, -0.620711, -0.712339, -0.747911, -0.704417, -0.77788, -0.87852, -0.971711, -1.073804, -1.128075, -1.180757, -1.174116, -1.170715, -1.049307, -0.328414, 0.272103, 0.722517, 0.978066, 0.712357, 0.485037, 0.317441, 0.236774, 0.126639, -0.019173, 0.100752, 0.155326, 0.095228, 0.103884, -0.062457, -0.174509, -0.220349, -0.408389, -0.693464, -1.006797, -1.18704, -1.275723, -1.266443, -1.246644, -1.354366, -1.443238, -1.551622, -1.397387, -1.117015, -0.745439, -0.414956, -0.171328, -0.094412, -0.012103, 0.115583, 0.116211, 0.222379, 0.558255, 0.799151, 0.858318, 0.964879, 0.60712, 0.310114, 0.165919, 0.025539, 0.509961, 1.006269, 1.483447, 1.962837, 1.872817, 1.572294, 1.26125, 0.820653, 0.611405, 0.806314, 0.882981, 1.078971, 1.119271, 0.828856, 0.58455, 0.109494, -0.451033, -0.902557, -1.235457, -1.323754, -1.275426], "market_activity_top_line": [43.458146, 43.129546, 42.808408, 42.613667, 42.398993, 42.115803, 41.830176, 41.657559, 41.49206, 41.348526, 41.199659, 41.035948, 40.882205, 40.648011, 40.547471, 40.507593, 40.847199, 41.793622, 42.148146, 42.487254, 42.41635, 41.969343, 41.879381, 42.133293, 42.150109, 42.780122, 43.405931, 43.590897, 43.70496, 43.627891, 42.876527, 42.639432, 42.456659, 42.380099, 42.349524, 42.352274, 42.284564, 42.154436, 41.834389, 41.550868, 41.281019, 40.987116, 40.675682, 40.406119, 40.112141, 39.810631, 39.553091, 39.287985, 39.049553, 38.779212, 38.50764, 38.22448, 37.792455, 37.308129, 36.776262, 36.314889, 36.109257, 35.914032, 35.81465, 35.712932, 36.198733, 36.90519, 39.52963, 42.681516, 46.306504, 49.241018, 49.298556, 49.778054, 48.882993, 47.480542, 46.705502, 45.882513, 45.083062, 44.212124, 44.019309, 43.895782, 43.695535, 43.784128, 43.556025, 43.373131, 43.198686, 42.877424, 42.438365, 42.284183, 42.105649, 41.910222, 41.245938, 40.833254, 40.498809, 40.312308, 41.377089, 44.146267, 44.89673, 44.35928, 43.186065, 42.31256, 42.129339, 41.824566, 41.267751, 40.533971, 40.767637, 41.023157, 40.868664, 40.905649, 41.704802, 41.744126, 41.301713, 40.977979, 40.576765, 40.294002, 40.123997, 39.932154, 39.761144, 39.505527, 39.272005, 38.955075, 38.640153, 38.477247, 38.383585, 38.286433, 38.101962, 37.946563, 37.695386, 37.523496, 37.392516, 37.229822, 37.0888, 37.155822, 37.313442, 37.1332, 37.169248, 36.866801, 36.781701, 36.694381, 36.617104, 42.366784, 47.593811, 52.345655, 58.428014, 59.501065, 57.616254, 55.275278, 53.746483, 54.781277, 58.783333, 62.766667, 65.57, 67.306666, 65.066667, 63.06, 61.007272, 58.051818, 56.463841, 54.924382, 53.536981, 52.245684], "market_activity_min_gap": [-4.161783, -7.105087, -9.233963, -9.394968, -9.368633, -9.701026, -9.580481, -8.796855, -7.85853, -7.119609, -6.451143, -5.610055, -5.090995, -4.994296, -4.253825, -3.352152, -2.594737, -1.990666, -1.632012, -0.86982, -0.313604, -0.138954, 0.20509, 0.598879, 0.645697, 1.09926, 1.448646, 1.649661, 1.946419, 2.12767, 1.984537, 1.717237, 0.834723, 0.081427, 0.102517, 0.572199, 0.291126, -0.37923, -3.240777, -5.922725, -7.81565, -9.289697, -10.285701, -10.278668, -10.344678, -10.428901, -9.881607, -9.451796, -8.975957, -8.91354, -9.008611, -9.38729, -11.398697, -13.603972, -15.942066, -16.682506, -13.799603, -10.964217, -9.235372, -7.776625, -5.957142, -4.699517, -2.643904, -0.873529, 0.731542, 2.378969, 3.442897, 4.64386, 5.258671, 5.595792, 5.666624, 5.684288, 5.679256, 5.646364, 5.623545, 4.872299, 3.363085, 4.515209, 3.31544, 2.738382, 2.532578, 1.323267, -2.465883, -4.514834, -6.377048, -7.674542, -13.239081, -14.60902, -14.636345, -12.661513, -7.087023, -5.415692, -4.65041, -3.962463, -3.11277, -2.055015, -1.676889, -1.774531, -2.563135, -3.635013, -0.85904, -0.118971, -0.393727, -0.248987, 0.433594, 0.552656, 0.507911, -0.233698, -3.008183, -5.268036, -6.043615, -6.575626, -6.686379, -7.530156, -7.995708, -9.375386, -10.903764, -9.869723, -8.277225, -7.449116, -6.300003, -5.377528, -5.45393, -5.910889, -5.702936, -5.63235, -5.392834, -3.531092, -3.204821, -3.115582, -2.486119, -2.119292, -2.471948, -2.61872, -2.272823, 0.95332, 2.671499, 4.287969, 6.251863, 7.31798, 7.968426, 8.356451, 8.541608, 9.114864, 10.40076, 11.214039, 11.793686, 12.398132, 12.463595, 12.49454, 11.825402, 8.410389, -1.932704, -10.556924, -15.289515, -16.609253], "market_activity": [null, null, null, null, -14.70375, -15.223725, -15.817837, -16.202444, -16.127097, -15.370448, -14.256549, -13.6642, -13.11745, -13.043275, -12.460637, -11.135569, -6.679259, 4.197345, 12.946298, 20.631624, 22.256012, 14.271806, 7.798528, 4.697114, 3.535432, 10.223491, 18.72427, 22.742435, 25.419843, 22.462246, 11.872898, 3.568349, -2.81005, -6.266925, -4.397188, -2.404319, -1.115809, -1.066205, -3.100752, -6.042901, -8.976251, -11.7467, -13.529875, -14.838638, -16.033269, -17.037534, -17.473942, -17.814946, -17.851448, -17.854649, -18.1383, -18.446225, -19.798362, -21.817506, -24.470603, -26.965502, -26.945451, -25.258275, -21.790588, -17.818094, -10.363797, 1.135902, 30.562201, 52.73745, 71.2555, 85.62775, 92.813875, 96.406938, 83.740969, 52.252759, 31.100505, 18.292352, 9.651051, 3.049726, -1.167637, -2.343219, -0.717934, 4.655283, 6.339366, 6.049758, 5.201004, 1.531877, -2.712636, -5.512993, -7.873822, -9.301161, -12.435755, -16.333953, -19.901526, -21.914038, -12.312794, 15.687503, 37.241026, 45.836713, 35.245507, 8.993753, -5.979998, -13.391099, -16.396125, -18.421812, -16.776356, -12.333578, -8.012114, -1.281857, 6.964196, 9.836773, 8.741687, 5.840643, -2.923103, -9.366927, -11.168688, -11.509544, -10.745147, -10.581074, -11.213337, -12.694668, -15.201734, -16.420342, -16.547096, -15.333973, -13.589262, -12.315081, -12.566265, -13.126033, -13.071691, -13.060196, -12.437248, -10.438049, -7.170099, -5.917525, -3.635362, -5.079856, -7.256128, -7.623739, -8.13597, 32.25304, 62.93712, 81.46856, 90.73428, 95.36714, 97.68357, 86.93166, 56.78153, 41.706465, 50.590833, 75.295416, 87.647708, 93.823854, 96.911927, 74.549014, 47.462857, 28.220378, 15.339764, 6.013132, -1.342484, -7.645342], "market_activity_raw": [null, null, null, null, -14.70375, -15.7437, -16.41195, -16.58705, -16.05175, -14.6138, -13.14265, -13.07185, -12.5707, -12.9691, -11.878, -9.8105, -2.22295, 15.07395, 21.69525, 28.31695, 23.8804, 6.2876, 1.32525, 1.5957, 2.37375, 16.91155, 27.22505, 26.7606, 28.09725, 19.50465, 1.28355, -4.7362, -9.18845, -9.7238, -2.52745, -0.41145, 0.1727, -1.0166, -5.1353, -8.98505, -11.9096, -14.51715, -15.31305, -16.1474, -17.2279, -18.0418, -17.91035, -18.15595, -17.88795, -17.85785, -18.42195, -18.75415, -21.1505, -23.83665, -27.1237, -29.4604, -26.9254, -23.5711, -18.3229, -13.8456, -2.9095, 12.6356, 59.9885, 74.9127, 89.77355, 100.0, 100.0, 100.0, 71.075, 20.76455, 9.94825, 5.4842, 1.00975, -3.5516, -5.385, -3.5188, 0.90735, 10.0285, 8.02345, 5.76015, 4.35225, -2.13725, -6.95715, -8.31335, -10.23465, -10.7285, -15.57035, -20.23215, -23.4691, -23.92655, -2.71155, 43.6878, 58.79455, 54.4324, 24.6543, -17.258, -20.95375, -20.8022, -19.40115, -20.4475, -15.1309, -7.8908, -3.69065, 5.4484, 15.21025, 12.70935, 7.6466, 2.9396, -11.68685, -15.81075, -12.97045, -11.8504, -9.98075, -10.417, -11.8456, -14.176, -17.7088, -17.63895, -16.67385, -14.12085, -11.84455, -11.0409, -12.81745, -13.6858, -13.01735, -13.0487, -11.8143, -8.43885, -3.90215, -4.66495, -1.3532, -6.52435, -9.4324, -7.99135, -8.6482, 72.64205, 93.6212, 100.0, 100.0, 100.0, 100.0, 76.17975, 26.6314, 26.6314, 59.4752, 100.0, 100.0, 100.0, 100.0, 52.1861, 20.3767, 8.9779, 2.45915, -3.3135, -8.6981, -13.9482], "market_activity_distance": [1.474042, 0.54402, -0.379927, -1.118437, -1.928663, -2.772679, -3.341245, -3.700427, -3.529968, -3.634498, -3.771524, -3.597727, -3.32528, -2.945146, -2.61172, -2.211517, -1.064031, 1.103737, 1.885391, 3.185716, 3.451131, 2.522781, 2.515327, 3.206965, 3.100229, 4.597878, 5.940334, 6.176079, 6.330152, 5.975734, 4.080464, 3.196026, 2.435888, 2.133934, 1.881205, 1.599076, 1.207899, 0.860688, 0.323832, -0.078058, -0.471697, -0.913071, -1.376138, -1.903402, -2.32547, -2.694527, -2.919604, -3.042846, -3.209162, -3.350617, -3.537021, -3.798221, -4.180902, -4.523018, -4.976068, -5.149335, -4.928677, -4.723168, -4.348642, -3.986389, -2.375498, -0.159987, 6.695426, 14.545531, 23.222185, 29.860057, 29.41176, 29.647824, 26.301877, 21.88801, 19.452383, 16.846007, 14.233535, 11.570346, 10.499919, 9.771431, 8.935401, 8.499118, 7.55898, 6.614994, 5.646606, 4.407923, 2.946149, 2.003064, 0.934855, -0.103219, -1.417001, -2.441217, -3.280107, -3.963674, -2.451587, 3.34846, 5.134785, 4.362921, 2.454346, 1.268099, 1.409938, 1.498423, 0.804056, -0.458309, -0.006777, 0.626051, 0.486341, 0.676784, 2.602345, 2.620588, 1.570615, 1.233404, 0.56372, 0.256249, 0.214901, 0.051331, -0.337577, -0.737757, -1.116882, -1.594142, -2.639539, -3.1899, -3.556767, -3.745392, -3.111561, -2.679495, -2.58682, -2.54822, -2.515024, -2.46, -2.503002, -2.251028, -1.700768, -2.014873, -1.382488, -1.68486, -1.615165, -1.438345, -0.992281, 13.21978, 25.468686, 35.657567, 47.694986, 47.867638, 41.398099, 34.124016, 29.193, 29.453804, 35.296078, 40.87621, 43.643742, 44.24228, 37.3706, 31.08549, 25.541125, 18.88584, 15.079796, 11.709371, 8.56552, 5.500205], "market_activity_roc": [null, null, null, null, -2.437179, -2.350461, -2.28514, -2.243665, -2.139044, -1.821827, -1.507326, -1.492193, -1.469811, -1.694172, -1.582994, -1.287542, -0.085626, 2.818369, 3.947657, 4.887136, 3.841514, 0.420449, -0.637667, -0.833099, -0.627685, 1.931836, 3.645111, 3.459506, 3.688842, 1.981689, -1.219658, -2.182715, -2.8562, -2.860079, -1.229118, -0.673456, -0.405343, -0.532474, -1.216389, -1.892238, -2.373313, -2.769151, -2.769748, -2.755054, -2.831514, -2.870378, -2.759858, -2.767239, -2.649043, -2.590813, -2.643159, -2.706947, -3.219238, -3.793483, -4.496193, -4.995728, -4.453794, -3.736711, -2.614763, -1.657604, 0.247792, 2.759807, 10.372794, 19.512775, 27.922997, 33.425727, 24.71292, 16.626724, 5.563989, -3.575223, -5.259898, -7.82582, -7.773524, -6.8837, -5.751342, -4.33004, -3.077712, -0.968051, -1.052456, -1.190663, -1.13707, -2.070851, -2.566028, -2.510651, -2.530255, -2.255737, -2.809785, -3.431375, -3.81621, -3.812707, 0.317973, 8.113517, 10.859384, 10.039048, 4.371927, -4.153708, -6.163903, -5.714056, -4.441975, -4.203454, -3.232194, -1.91612, -0.967067, 0.916954, 2.298796, 1.757468, 1.059611, 0.176822, -2.704813, -3.47384, -2.851494, -2.552163, -2.010069, -1.956805, -2.123398, -2.446848, -2.819313, -2.602876, -2.262222, -1.716444, -1.392828, -1.379215, -1.792951, -1.992708, -1.861967, -1.888817, -1.609178, -0.97985, -0.21147, -0.259529, 0.216906, -0.777862, -1.425066, -1.181743, -1.485486, 14.918525, 29.395351, 42.653054, 59.564814, 40.442723, 21.058291, 5.596688, -8.012477, -7.932275, 2.025607, 13.552874, 21.99868, 22.864361, 10.688972, 0.467339, -6.95856, -13.75027, -13.221556, -12.901392, -12.244919, -10.00164], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6, 5.7547, 8.7487, 2.3129, 4.0238, 0.2287, -3.5892, -0.6233, 3.1258, -1.0176, 5.1154, 5.0573, 1.3324, 1.5881, -0.5477, -10.3633, -6.2256, -4.1735, -5.047, -2.1121, -0.1578, -2.9621, -5.2451, -14.3305, -13.6764, -11.3935, -11.1051, -10.6037, -6.3212, -6.7264, -6.5229, -2.5332, -3.1574, -1.5318, -3.7022, -4.0319, -4.8116, -10.8088, -11.5083, -11.8372, -5.6309, 12.0979, 10.0602, 13.1822, 10.4452, 13.7672, 14.3756, 25.7622, 26.5565, 26.4303, 23.7383, 5.5712, 8.373, 1.0773, -3.2264, -7.8228, -6.4851, -4.7538, -5.1513, -2.6618, -5.9642, -5.7843, 1.1143, -4.3036, -2.4298, -1.3865, -3.689, -8.5011, -5.0276, -4.6173, -4.0016, -13.7468, -3.9925, -1.1722, 3.0314, 16.3379, 9.0202, 3.8395, 0.6409, -0.5366, 0.2977, -1.952, -1.4751, -2.5958, -3.307, 4.6479, 1.9049, -1.7464, 0.2198, 4.1078, 1.1248, -1.6685, -4.0287, -5.2336, -4.7438, -3.0366, -3.4377, -2.546, -4.5292, -3.3187, -5.3375, -4.7992, 2.2974, 4.6431, 4.024, 0.2895, 0.2509, -3.8646, -0.6106, 0.7621, -0.9168, -0.3179, 8.4518, 2.9309, -0.0252, 1.7548, -0.8798, -0.6065, -0.9417, -0.8161, 27.8494, 24.5088, 22.7403, 23.5823, 4.916, -1.8062, -3.7667, -5.7171, 2.0478, 8.9941, 5.4202, 4.1255, 3.6275, -6.0515, -4.43, -11.9773, -15.8837, -14.9359, -14.9031, -11.174, -8.4275], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824198, 0.701139, 0.486264, 0.447669, 0.563018, 0.485699, 0.642355, 0.745975, 0.713709, 0.695744, 0.538665, 0.213739, 0.085121, 0.037811, -0.056806, -0.068832, -0.0486, -0.097866, -0.182285, -0.340199, -0.447573, -0.520804, -0.563939, -0.590995, -0.59195, -0.585848, -0.575245, -0.531972, -0.507017, -0.476826, -0.481158, -0.485801, -0.49131, -0.532247, -0.565112, -0.590581, -0.601477, -0.426674, -0.307119, -0.144167, -0.045424, 0.108758, 0.266319, 0.496621, 0.669245, 0.798673, 0.876329, 0.89724, 0.930463, 0.877846, 0.763934, 0.595995, 0.470543, 0.371112, 0.272553, 0.183487, 0.031765, -0.089611, -0.088994, -0.178317, -0.219389, -0.235304, -0.290991, -0.415164, -0.447922, -0.467575, -0.477681, -0.573192, -0.587985, -0.552407, -0.43976, -0.081645, 0.119165, 0.168268, 0.138162, 0.106281, 0.118613, 0.08257, 0.083118, 0.060029, 0.026448, 0.113868, 0.110156, 0.029976, 0.017209, 0.089677, 0.088698, 0.027246, -0.078515, -0.191755, -0.265145, -0.300532, -0.347173, -0.361442, -0.422331, -0.452154, -0.511039, -0.548484, -0.450179, -0.331432, -0.25135, -0.252683, -0.244305, -0.315923, -0.309235, -0.275626, -0.28893, -0.282523, -0.056563, 0.002282, -0.037581, -0.009463, -0.058176, -0.079204, -0.094765, -0.089394, 0.291509, 0.567702, 0.735026, 0.834802, 0.891276, 0.86228, 0.804885, 0.696663, 0.730882, 0.835655, 0.890213, 0.892354, 0.881576, 0.726547, 0.597262, 0.346924, 0.091991, -0.087571, -0.237395, -0.346091, -0.387853], "smi": [null, null, null, 0.02, 0.051, 0.067, 0.0712, 0.0808, 0.0863, 0.0995, 0.1208, 0.1439, 0.1695, 0.185, 0.1965, 0.226, 0.272, 0.3185, 0.37, 0.414, 0.451, 0.4745, 0.4895, 0.5205, 0.541, 0.564, 0.5915, 0.613, 0.641, 0.67, 0.6855, 0.6995, 0.71, 0.6995, 0.697, 0.6725, 0.623, 0.5655, 0.494, 0.412, 0.3395, 0.278, 0.226, 0.184, 0.14, 0.1015, 0.073, 0.0495, 0.0315, 0.0215, 0.0165, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.012, 0.0175, 0.0255, 0.037, 0.0525, 0.0805, 0.1255, 0.19, 0.259, 0.334, 0.4055, 0.4755, 0.5415, 0.602, 0.6415, 0.6555, 0.6445, 0.61, 0.573, 0.5275, 0.4795, 0.4345, 0.387, 0.343, 0.319, 0.3035, 0.2855, 0.263, 0.233, 0.2035, 0.176, 0.144, 0.1165, 0.092, 0.09, 0.119, 0.1585, 0.1985, 0.234, 0.265, 0.291, 0.314, 0.325, 0.3255, 0.3055, 0.2715, 0.232, 0.2005, 0.1875, 0.1875, 0.191, 0.186, 0.181, 0.177, 0.167, 0.145, 0.131, 0.1165, 0.093, 0.0625, 0.033, 0.019, 0.026, 0.047, 0.073, 0.0995, 0.121, 0.141, 0.1645, 0.187, 0.211, 0.2375, 0.2475, 0.2395, 0.2245, 0.2025, 0.181, 0.1605, 0.136, 0.153, 0.199, 0.2585, 0.3335, 0.4165, 0.502, 0.585, 0.652, 0.723, 0.799, 0.846, 0.8715, 0.88, 0.868, 0.851, 0.817, 0.7715, 0.732, 0.682, 0.626, 0.553], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.670089, -6.109937, -6.675293, -3.123994, -3.598531, -8.031531, -4.982524, -1.209152, -2.254583, -3.793902, -2.411483, -1.568732, -4.131827, -8.780904, -7.927685, -6.925028, -5.582313, -2.594722, -6.743786, -4.887174, -8.161433, -7.94114, -6.279176, -4.724604, -8.265366, -4.354452, -4.158418, -8.248585, -9.142773, -9.992451, -18.365392, -15.976897, -17.169607, -17.582982, -15.959057, -15.971742, -11.535538, -14.848351, -21.636014, -23.588838, -24.890318, -26.16289, -24.893137, -25.662419, -28.069729, -30.261693, -28.092306, -29.599355, -29.749649, -27.341386, -24.830662, -23.426218, -27.679833, -32.31255, -33.535452, -31.704079, -20.509941, -21.511168, -19.719956, -22.001168, -16.561487, -16.447829, -4.412833, 4.105523, 15.25512, 13.848127, 5.71647, 12.032265, 8.733636, -0.075203, -5.682471, -2.549282, -4.068563, -3.345013, -0.942599, -5.400834, -7.09879, 1.265063, -3.360211, -3.472382, 0.791017, 0.265836, -4.475172, -2.391255, 0.261434, 1.939966, -8.58859, 3.28947, 4.632954, 6.52119, 36.16095, 20.89393, 13.839686, 9.493305, 5.439735, 4.755741, 0.467811, -1.761618, -4.049952, -6.831906, 2.065477, -1.324351, -7.110065, -6.841974, -2.185914, -3.694859, -9.689236, -14.724732, -20.481478, -20.986279, -19.70039, -24.099113, -24.967997, -27.379185, -27.049999, -30.968889, -28.94574, -22.470071, -16.636508, -19.519939, -22.70871, -22.76105, -24.769458, -24.574154, -25.212301, -28.264341, -29.949585, -24.753172, -27.628568, -28.382911, -30.519848, -35.148738, -30.918046, -30.159576, -29.896751, 8.437784, 11.539013, 7.358329, 17.92743, -3.143644, -10.338655, -18.294032, -19.494723, -7.087268, 7.873937, 4.478025, 6.337191, 1.810767, -6.140685, -8.324599, -18.694725, -25.727173, -29.509358, -32.965009, -30.965676, -30.540852], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/af9dd3ce-fcc7-43b8-bccf-5a559c0cf5b5/", "share_image": "https://sharemaestro.com/terminal/af9dd3ce-fcc7-43b8-bccf-5a559c0cf5b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}