{"ticker": {"uuid": "af9dd537-4ef4-4011-8530-545cfbfa3453", "symbol": "5301", "name": "Tokai Carbon Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5301 rose 58.66%, moving from 1,053.50 to 1,671.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.06 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 45.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,671.50"}, {"label": "12-Week Change", "value": "58.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.06"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1762.0, "high": 1764.0, "low": 1665.5, "close": 1671.5, "volume": 7419700}, "trend_line": 1234.934082, "activity_lines": {"activity_5": 1718.398226, "activity_10": 1719.186741, "activity_20": 1510.194729, "activity_30": 1381.669905}, "trend_signal": 1, "fair_value": 1006.308182, "relative_strength": 14.064789, "rate_of_change": 1.9318389783176508, "market_dynamics": 1.080457, "expectation": {"probability": 45.6127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1099.21186, "high": 1131.039658, "low": 1096.905498, "close": 1109.359741, "volume": 5302200}, "trend_line": 1103.459497, "activity_lines": {"activity_5": 1141.328947, "activity_10": 1139.953171, "activity_20": 1131.491964, "activity_30": 1126.282721}, "trend_signal": 1, "fair_value": 1108.885928, "relative_strength": -4.912606, "rate_of_change": 0.34259930389960724, "market_dynamics": 0.124968, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1119.046575, "high": 1149.029056, "low": 1114.895125, "close": 1139.803833, "volume": 8590300}, "trend_line": 1108.907076, "activity_lines": {"activity_5": 1136.974634, "activity_10": 1141.412791, "activity_20": 1132.576221, "activity_30": 1128.627517}, "trend_signal": 1, "fair_value": 1111.181852, "relative_strength": -3.677669, "rate_of_change": 0.4936818265473594, "market_dynamics": -0.192199, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1155.025717, "high": 1168.863996, "low": 1100.595604, "close": 1111.666138, "volume": 7170400}, "trend_line": 1113.780711, "activity_lines": {"activity_5": 1123.689982, "activity_10": 1137.266744, "activity_20": 1131.246749, "activity_30": 1128.805521}, "trend_signal": 1, "fair_value": 1113.341309, "relative_strength": -4.454212, "rate_of_change": 0.43949895401336136, "market_dynamics": -0.516027, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1097.827948, "high": 1117.201364, "low": 1030.02109, "close": 1063.69397, "volume": 12839600}, "trend_line": 1116.96428, "activity_lines": {"activity_5": 1101.364453, "activity_10": 1124.287995, "activity_20": 1125.354227, "activity_30": 1125.574119}, "trend_signal": 0, "fair_value": 1114.825559, "relative_strength": -9.363226, "rate_of_change": 0.2858344527390371, "market_dynamics": -0.653367, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1065.538899, "high": 1067.84526, "low": 1015.721586, "close": 1025.869629, "volume": 9641500}, "trend_line": 1118.735382, "activity_lines": {"activity_5": 1073.872656, "activity_10": 1104.482411, "activity_20": 1115.963561, "activity_30": 1119.697044}, "trend_signal": 0, "fair_value": 1116.21552, "relative_strength": -9.77496, "rate_of_change": 0.15856388890074044, "market_dynamics": -0.743777, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1022.640823, "high": 1039.707697, "low": 1017.105414, "close": 1029.559692, "volume": 5618100}, "trend_line": 1119.325222, "activity_lines": {"activity_5": 1053.699666, "activity_10": 1086.879918, "activity_20": 1107.498937, "activity_30": 1113.943774}, "trend_signal": 0, "fair_value": 1117.475472, "relative_strength": -9.956003, "rate_of_change": 0.05272381740044648, "market_dynamics": -1.008642, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1037.862482, "high": 1081.683346, "low": 1036.939937, "close": 1079.838257, "volume": 7554000}, "trend_line": 1122.349304, "activity_lines": {"activity_5": 1055.606201, "activity_10": 1080.760926, "activity_20": 1104.202126, "activity_30": 1111.396228}, "trend_signal": 0, "fair_value": 1118.827229, "relative_strength": -8.715556, "rate_of_change": 0.2701700936030668, "market_dynamics": -1.012246, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1087.218865, "high": 1108.437226, "low": 1068.306557, "close": 1072.458008, "volume": 8594400}, "trend_line": 1121.730229, "activity_lines": {"activity_5": 1059.050358, "activity_10": 1074.51278, "activity_20": 1100.333725, "activity_30": 1108.177435}, "trend_signal": 0, "fair_value": 1119.829837, "relative_strength": -9.069158, "rate_of_change": -0.05515885275588554, "market_dynamics": -1.002736, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.151667, "high": 1129.655827, "low": 1065.538944, "close": 1116.278931, "volume": 8134700}, "trend_line": 1119.78134, "activity_lines": {"activity_5": 1079.715365, "activity_10": 1078.840361, "activity_20": 1100.761848, "activity_30": 1107.825738}, "trend_signal": 0, "fair_value": 1120.773096, "relative_strength": -7.995715, "rate_of_change": -0.1737395453573007, "market_dynamics": -0.844407, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1116.278765, "high": 1127.349327, "low": 1075.686981, "close": 1091.370239, "volume": 5341600}, "trend_line": 1117.275151, "activity_lines": {"activity_5": 1088.57181, "activity_10": 1079.712593, "activity_20": 1098.823143, "activity_30": 1105.992764}, "trend_signal": 0, "fair_value": 1121.578635, "relative_strength": -6.893385, "rate_of_change": -0.22381057001717403, "market_dynamics": -0.813815, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1093.676587, "high": 1103.824578, "low": 1073.841992, "close": 1080.299805, "volume": 6100100}, "trend_line": 1112.640706, "activity_lines": {"activity_5": 1089.371403, "activity_10": 1079.041677, "activity_20": 1095.967151, "activity_30": 1103.607258}, "trend_signal": 0, "fair_value": 1122.329674, "relative_strength": -6.26329, "rate_of_change": -0.41479889674912684, "market_dynamics": -0.87753, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1092.753989, "high": 1113.511241, "low": 1024.4856, "close": 1048.010742, "volume": 8049800}, "trend_line": 1107.718579, "activity_lines": {"activity_5": 1076.025301, "activity_10": 1073.028385, "activity_20": 1090.403423, "activity_30": 1099.437582}, "trend_signal": 0, "fair_value": 1122.324934, "relative_strength": -6.570122, "rate_of_change": -0.4423824306855639, "market_dynamics": -1.00101, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1068.306594, "high": 1105.208496, "low": 1065.077688, "close": 1082.605957, "volume": 5190600}, "trend_line": 1106.709806, "activity_lines": {"activity_5": 1076.332772, "activity_10": 1074.974097, "activity_20": 1088.443326, "activity_30": 1097.817413}, "trend_signal": 0, "fair_value": 1122.723061, "relative_strength": -7.525145, "rate_of_change": -0.0910676248574521, "market_dynamics": -1.14389, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1070.151533, "high": 1091.370062, "low": 1038.785292, "close": 1046.165649, "volume": 4402400}, "trend_line": 1105.396313, "activity_lines": {"activity_5": 1063.816943, "activity_10": 1070.822665, "activity_20": 1083.122169, "activity_30": 1093.911339}, "trend_signal": 0, "fair_value": 1122.519904, "relative_strength": -7.731039, "rate_of_change": -0.11868450002693005, "market_dynamics": -1.147214, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1051.700864, "high": 1064.155116, "low": 1011.108816, "close": 1061.848755, "volume": 5903400}, "trend_line": 1102.573364, "activity_lines": {"activity_5": 1061.203035, "activity_10": 1069.841404, "activity_20": 1079.391286, "activity_30": 1091.101819}, "trend_signal": 0, "fair_value": 1122.84534, "relative_strength": -5.672522, "rate_of_change": -0.2553789049954865, "market_dynamics": -1.064905, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1060.92616, "high": 1101.979523, "low": 1046.165448, "close": 1086.296265, "volume": 4992900}, "trend_line": 1101.808936, "activity_lines": {"activity_5": 1068.706397, "activity_10": 1072.650979, "activity_20": 1078.218692, "activity_30": 1090.051683}, "trend_signal": 0, "fair_value": 1123.398836, "relative_strength": -6.493361, "rate_of_change": -0.06933125948435119, "market_dynamics": -0.886207, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1101.979524, "high": 1109.35988, "low": 952.065942, "close": 997.731995, "volume": 19641400}, "trend_line": 1098.153025, "activity_lines": {"activity_5": 1046.28857, "activity_10": 1058.326385, "activity_20": 1068.954598, "activity_30": 1083.337042}, "trend_signal": 0, "fair_value": 1123.225462, "relative_strength": -15.597734, "rate_of_change": -0.33180988831622915, "market_dynamics": -0.789531, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 999.577012, "high": 1016.644041, "low": 976.052126, "close": 1015.721497, "volume": 9269300}, "trend_line": 1095.400081, "activity_lines": {"activity_5": 1033.219161, "activity_10": 1048.765451, "activity_20": 1062.112386, "activity_30": 1078.018879}, "trend_signal": 0, "fair_value": 1123.23326, "relative_strength": -16.427377, "rate_of_change": -0.25068855954752484, "market_dynamics": -0.649008, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1006.496118, "high": 1046.165358, "low": 996.8094, "close": 1038.32373, "volume": 7121700}, "trend_line": 1092.763582, "activity_lines": {"activity_5": 1032.142794, "activity_10": 1044.345587, "activity_20": 1058.376064, "activity_30": 1074.336534}, "trend_signal": 0, "fair_value": 1123.062153, "relative_strength": -14.550529, "rate_of_change": -0.24068822394034112, "market_dynamics": -0.531924, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1042.475415, "high": 1043.397959, "low": 997.270654, "close": 1014.799011, "volume": 7448100}, "trend_line": 1089.251931, "activity_lines": {"activity_5": 1023.747648, "activity_10": 1037.065868, "activity_20": 1053.051664, "activity_30": 1069.306561}, "trend_signal": 0, "fair_value": 1123.415266, "relative_strength": -15.808392, "rate_of_change": -0.3213550540889117, "market_dynamics": -0.605697, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1013.876445, "high": 1024.024566, "low": 978.819861, "close": 982.048767, "volume": 7748500}, "trend_line": 1083.405005, "activity_lines": {"activity_5": 1007.572404, "activity_10": 1025.223764, "activity_20": 1045.095823, "activity_30": 1062.390228}, "trend_signal": 0, "fair_value": 1123.196238, "relative_strength": -15.449324, "rate_of_change": -0.536783624944516, "market_dynamics": -0.709476, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 986.20009, "high": 991.274126, "low": 938.689096, "close": 955.756165, "volume": 10400000}, "trend_line": 1078.167906, "activity_lines": {"activity_5": 989.582792, "activity_10": 1010.387569, "activity_20": 1035.242168, "activity_30": 1054.154819}, "trend_signal": 0, "fair_value": 1122.501341, "relative_strength": -19.006692, "rate_of_change": -0.48339254257000325, "market_dynamics": -0.800588, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 947.914519, "high": 961.291426, "low": 939.611607, "close": 950.682129, "volume": 8912000}, "trend_line": 1073.004336, "activity_lines": {"activity_5": 972.700224, "activity_10": 996.306178, "activity_20": 1025.781689, "activity_30": 1045.92993}, "trend_signal": 0, "fair_value": 1121.543423, "relative_strength": -19.515976, "rate_of_change": -0.4789207665396726, "market_dynamics": -1.022302, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 964.059053, "high": 968.332152, "low": 946.991945, "close": 962.699585, "volume": 8690200}, "trend_line": 1069.545608, "activity_lines": {"activity_5": 964.159432, "activity_10": 986.808394, "activity_20": 1018.23232, "activity_30": 1038.813495}, "trend_signal": 0, "fair_value": 1120.55246, "relative_strength": -18.838284, "rate_of_change": -0.3223405427133395, "market_dynamics": -1.116639, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 958.944543, "high": 979.127889, "low": 951.903834, "close": 977.250366, "volume": 3558100}, "trend_line": 1065.115985, "activity_lines": {"activity_5": 965.51051, "activity_10": 981.473772, "activity_20": 1012.549666, "activity_30": 1032.858963}, "trend_signal": 0, "fair_value": 1119.366067, "relative_strength": -17.04224, "rate_of_change": -0.4141593370929903, "market_dynamics": -1.138778, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 981.005474, "high": 1004.005016, "low": 964.577049, "close": 973.964661, "volume": 7376900}, "trend_line": 1058.969255, "activity_lines": {"activity_5": 968.269596, "activity_10": 977.079901, "activity_20": 1006.785607, "activity_30": 1026.978232}, "trend_signal": 0, "fair_value": 1117.625616, "relative_strength": -22.02131, "rate_of_change": -0.5770948973223732, "market_dynamics": -1.119029, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 978.658508, "high": 980.535986, "low": 934.630617, "close": 950.965088, "volume": 11123000}, "trend_line": 1052.450183, "activity_lines": {"activity_5": 963.901099, "activity_10": 970.546682, "activity_20": 999.095851, "activity_30": 1020.010222}, "trend_signal": 0, "fair_value": 1115.476787, "relative_strength": -24.257467, "rate_of_change": -0.6156054077320735, "market_dynamics": -1.095523, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 953.781334, "high": 976.311602, "low": 950.026289, "close": 964.577087, "volume": 6687800}, "trend_line": 1044.072292, "activity_lines": {"activity_5": 964.389339, "activity_10": 967.33868, "activity_20": 993.316157, "activity_30": 1014.34099}, "trend_signal": 0, "fair_value": 1113.259759, "relative_strength": -22.290411, "rate_of_change": -0.7960368229609462, "market_dynamics": -1.067963, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 970.679078, "high": 991.331824, "low": 962.699566, "close": 973.495361, "volume": 9430500}, "trend_line": 1037.344749, "activity_lines": {"activity_5": 966.924007, "activity_10": 966.68208, "activity_20": 988.899542, "activity_30": 1009.787639}, "trend_signal": 0, "fair_value": 1111.044378, "relative_strength": -22.064718, "rate_of_change": -0.6443560519274817, "market_dynamics": -0.946248, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 984.760437, "high": 992.270526, "low": 951.903853, "close": 959.883301, "volume": 9310500}, "trend_line": 1032.100812, "activity_lines": {"activity_5": 964.201603, "activity_10": 964.729258, "activity_20": 983.866462, "activity_30": 1004.790127}, "trend_signal": 0, "fair_value": 1108.6307, "relative_strength": -24.127855, "rate_of_change": -0.5055153559176292, "market_dynamics": -0.944254, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 961.291487, "high": 985.699194, "low": 896.516938, "close": 970.679016, "volume": 16760400}, "trend_line": 1027.478121, "activity_lines": {"activity_5": 966.235575, "activity_10": 965.737761, "activity_20": 980.487674, "activity_30": 1000.82743}, "trend_signal": 0, "fair_value": 1106.641553, "relative_strength": -25.715733, "rate_of_change": -0.44789142167633567, "market_dynamics": -0.545927, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 974.43408, "high": 978.658505, "low": 938.761191, "close": 951.434448, "volume": 6636000}, "trend_line": 1021.199141, "activity_lines": {"activity_5": 962.073734, "activity_10": 963.453974, "activity_20": 975.798073, "activity_30": 995.921387}, "trend_signal": 0, "fair_value": 1104.740023, "relative_strength": -27.582332, "rate_of_change": -0.6111059565812444, "market_dynamics": -0.4202, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 950.965044, "high": 954.250708, "low": 911.161564, "close": 915.667664, "volume": 15999500}, "trend_line": 1014.665859, "activity_lines": {"activity_5": 945.958342, "activity_10": 954.745712, "activity_20": 968.161999, "activity_30": 989.112904}, "trend_signal": 0, "fair_value": 1101.604303, "relative_strength": -30.903648, "rate_of_change": -0.6397657163716806, "market_dynamics": -0.383184, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 914.259539, "high": 933.128641, "low": 899.427067, "close": 931.063354, "volume": 11863600}, "trend_line": 1010.244838, "activity_lines": {"activity_5": 938.235474, "activity_10": 949.473293, "activity_20": 962.787125, "activity_30": 983.719194}, "trend_signal": 0, "fair_value": 1098.1009, "relative_strength": -28.561953, "rate_of_change": -0.4357120091097888, "market_dynamics": -0.230706, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 921.675676, "high": 923.365435, "low": 881.308984, "close": 898.488281, "volume": 12329400}, "trend_line": 1005.998794, "activity_lines": {"activity_5": 922.483048, "activity_10": 938.853338, "activity_20": 954.85797, "activity_30": 976.509094}, "trend_signal": 0, "fair_value": 1094.116634, "relative_strength": -28.581648, "rate_of_change": -0.4202985098548936, "market_dynamics": -0.471122, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 902.33724, "high": 941.108091, "low": 898.394432, "close": 935.757141, "volume": 7235300}, "trend_line": 1002.872042, "activity_lines": {"activity_5": 923.246578, "activity_10": 936.441577, "activity_20": 951.256137, "activity_30": 971.977374}, "trend_signal": 0, "fair_value": 1090.426793, "relative_strength": -28.881303, "rate_of_change": -0.3108107105742724, "market_dynamics": -0.343387, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 935.7571, "high": 947.20998, "low": 927.40216, "close": 938.761108, "volume": 6379100}, "trend_line": 998.16947, "activity_lines": {"activity_5": 927.339555, "activity_10": 935.270674, "activity_20": 948.657249, "activity_30": 967.841185}, "trend_signal": 0, "fair_value": 1086.473053, "relative_strength": -26.966161, "rate_of_change": -0.46891046943752757, "market_dynamics": -0.193254, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 938.761127, "high": 960.82206, "low": 926.651149, "close": 949.556946, "volume": 7365400}, "trend_line": 994.072768, "activity_lines": {"activity_5": 935.876033, "activity_10": 936.284541, "activity_20": 947.367349, "activity_30": 964.704893}, "trend_signal": 0, "fair_value": 1082.322019, "relative_strength": -22.772484, "rate_of_change": -0.4104214888479859, "market_dynamics": -0.034814, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 952.842592, "high": 1005.413246, "low": 943.45498, "close": 1003.066223, "volume": 7869600}, "trend_line": 990.299011, "activity_lines": {"activity_5": 959.989652, "activity_10": 947.300462, "activity_20": 951.488641, "activity_30": 965.285116}, "trend_signal": 0, "fair_value": 1078.852669, "relative_strength": -18.850134, "rate_of_change": -0.3796258303697991, "market_dynamics": 0.370898, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 999.780619, "high": 1002.596902, "low": 955.658896, "close": 959.41394, "volume": 5866600}, "trend_line": 985.900468, "activity_lines": {"activity_5": 964.752319, "activity_10": 949.841951, "activity_20": 951.620465, "activity_30": 963.292531}, "trend_signal": 0, "fair_value": 1075.492139, "relative_strength": -16.596119, "rate_of_change": -0.44416312155641485, "market_dynamics": 0.491758, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 972.5566, "high": 986.168575, "low": 961.291466, "close": 973.495361, "volume": 5051500}, "trend_line": 982.34032, "activity_lines": {"activity_5": 970.147082, "activity_10": 954.952233, "activity_20": 953.357116, "activity_30": 962.492201}, "trend_signal": 0, "fair_value": 1071.860991, "relative_strength": -16.630064, "rate_of_change": -0.36110622882877325, "market_dynamics": 0.672393, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 973.495364, "high": 984.760498, "low": 963.638347, "close": 965.515869, "volume": 2423900}, "trend_line": 979.590491, "activity_lines": {"activity_5": 970.366133, "activity_10": 958.560491, "activity_20": 954.374545, "activity_30": 961.406753}, "trend_signal": 0, "fair_value": 1067.645699, "relative_strength": -17.284683, "rate_of_change": -0.27992630904124727, "market_dynamics": 0.727479, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 968.332154, "high": 1001.188756, "low": 911.537048, "close": 911.537048, "volume": 10408800}, "trend_line": 973.888194, "activity_lines": {"activity_5": 950.808593, "activity_10": 952.098393, "activity_20": 950.204659, "activity_30": 957.016208}, "trend_signal": 0, "fair_value": 1063.728424, "relative_strength": -21.122614, "rate_of_change": -0.5821102851028026, "market_dynamics": 0.468251, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 914.353416, "high": 946.271236, "low": 911.255516, "close": 934.818359, "volume": 7163300}, "trend_line": 970.176617, "activity_lines": {"activity_5": 941.54615, "activity_10": 949.944362, "activity_20": 948.438447, "activity_30": 954.495574}, "trend_signal": 0, "fair_value": 1060.16026, "relative_strength": -19.657899, "rate_of_change": -0.38110914814108876, "market_dynamics": 0.410675, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 938.29181, "high": 951.903847, "low": 917.1696, "close": 922.708313, "volume": 5049700}, "trend_line": 965.538603, "activity_lines": {"activity_5": 932.796883, "activity_10": 945.520232, "activity_20": 945.651664, "activity_30": 951.433102}, "trend_signal": 0, "fair_value": 1056.908662, "relative_strength": -19.797742, "rate_of_change": -0.4780587285582867, "market_dynamics": 0.195135, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 922.896122, "high": 940.169245, "low": 910.879967, "close": 935.006104, "volume": 5496200}, "trend_line": 960.495597, "activity_lines": {"activity_5": 930.593921, "activity_10": 942.8917, "activity_20": 944.295824, "activity_30": 949.463264}, "trend_signal": 0, "fair_value": 1053.652616, "relative_strength": -17.888896, "rate_of_change": -0.522299780074147, "market_dynamics": 0.099834, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 940.638693, "high": 943.924357, "low": 884.313069, "close": 887.223206, "volume": 7024200}, "trend_line": 956.811971, "activity_lines": {"activity_5": 915.029277, "activity_10": 931.589024, "activity_20": 938.574748, "activity_30": 944.736013}, "trend_signal": 0, "fair_value": 1050.262381, "relative_strength": -21.897603, "rate_of_change": -0.3835130542508884, "market_dynamics": -0.000398, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 889.476197, "high": 911.537131, "low": 863.754096, "close": 878.117188, "volume": 7915000}, "trend_line": 952.225161, "activity_lines": {"activity_5": 901.648804, "activity_10": 919.56776, "activity_20": 932.289965, "activity_30": 939.65893}, "trend_signal": 0, "fair_value": 1047.085824, "relative_strength": -22.362295, "rate_of_change": -0.4793846794377131, "market_dynamics": -0.18987, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 873.235674, "high": 880.933425, "low": 855.586975, "close": 873.141663, "volume": 6161400}, "trend_line": 946.719092, "activity_lines": {"activity_5": 888.837814, "activity_10": 907.940761, "activity_20": 925.943037, "activity_30": 934.556769}, "trend_signal": 0, "fair_value": 1043.755227, "relative_strength": -21.727902, "rate_of_change": -0.578231832712506, "market_dynamics": -0.338731, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 874.080507, "high": 887.222244, "low": 870.325462, "close": 878.15918, "volume": 6489900}, "trend_line": 942.164431, "activity_lines": {"activity_5": 881.811109, "activity_10": 899.588301, "activity_20": 920.551842, "activity_30": 930.133549}, "trend_signal": 0, "fair_value": 1040.708063, "relative_strength": -22.495031, "rate_of_change": -0.48109951922254146, "market_dynamics": -0.597776, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 882.452187, "high": 896.285226, "low": 873.103019, "close": 880.830383, "volume": 5409300}, "trend_line": 938.790485, "activity_lines": {"activity_5": 878.644747, "activity_10": 893.198875, "activity_20": 915.80421, "activity_30": 926.176513}, "trend_signal": 0, "fair_value": 1038.294562, "relative_strength": -24.031914, "rate_of_change": -0.3581058559405588, "market_dynamics": -0.748213, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 881.975251, "high": 918.418123, "low": 876.060424, "close": 910.40448, "volume": 7448200}, "trend_line": 937.278762, "activity_lines": {"activity_5": 888.948132, "activity_10": 893.871375, "activity_20": 914.301009, "activity_30": 924.345158}, "trend_signal": 0, "fair_value": 1035.896887, "relative_strength": -21.350622, "rate_of_change": -0.16102879440666262, "market_dynamics": -0.671244, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 911.930936, "high": 951.999027, "low": 901.532286, "close": 918.51355, "volume": 7605700}, "trend_line": 936.206476, "activity_lines": {"activity_5": 900.409123, "activity_10": 897.020276, "activity_20": 913.765481, "activity_30": 923.134499}, "trend_signal": 0, "fair_value": 1034.061239, "relative_strength": -17.775902, "rate_of_change": -0.1144041712533839, "market_dynamics": -0.568799, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 920.612372, "high": 938.356728, "low": 893.137112, "close": 897.14386, "volume": 5802700}, "trend_line": 934.021285, "activity_lines": {"activity_5": 902.053792, "activity_10": 896.156934, "activity_20": 911.181193, "activity_30": 920.614331}, "trend_signal": 0, "fair_value": 1031.746707, "relative_strength": -13.927969, "rate_of_change": -0.23340908827465942, "market_dynamics": -0.468625, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 911.072311, "high": 931.297185, "low": 849.062134, "close": 849.062134, "volume": 9531800}, "trend_line": 929.748344, "activity_lines": {"activity_5": 886.071074, "activity_10": 887.23645, "activity_20": 904.179214, "activity_30": 915.133095}, "trend_signal": 0, "fair_value": 1029.129564, "relative_strength": -13.902233, "rate_of_change": -0.4574779042642545, "market_dynamics": -0.410969, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 791.821974, "high": 839.140513, "low": 707.392763, "close": 827.597107, "volume": 14016000}, "trend_line": 924.869425, "activity_lines": {"activity_5": 864.873149, "activity_10": 875.752256, "activity_20": 895.36831, "activity_30": 908.542693}, "trend_signal": 0, "fair_value": 1025.281867, "relative_strength": -13.405648, "rate_of_change": -0.5247569443371869, "market_dynamics": -0.544916, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 825.212074, "high": 862.704366, "low": 816.626053, "close": 857.266541, "volume": 5011900}, "trend_line": 921.746141, "activity_lines": {"activity_5": 857.11392, "activity_10": 871.615395, "activity_20": 889.898114, "activity_30": 904.181216}, "trend_signal": 0, "fair_value": 1023.160102, "relative_strength": -16.868336, "rate_of_change": -0.33769999478575174, "market_dynamics": -0.680272, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 852.591973, "high": 858.888366, "low": 835.038304, "close": 840.953125, "volume": 4623200}, "trend_line": 917.625342, "activity_lines": {"activity_5": 847.459416, "activity_10": 865.057126, "activity_20": 883.262328, "activity_30": 898.968764}, "trend_signal": 0, "fair_value": 1020.406904, "relative_strength": -18.47593, "rate_of_change": -0.44706441575435035, "market_dynamics": -0.875369, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 842.574942, "high": 861.368835, "low": 836.183115, "close": 848.77594, "volume": 5046200}, "trend_line": 913.468028, "activity_lines": {"activity_5": 845.583211, "activity_10": 860.596896, "activity_20": 877.888734, "activity_30": 894.526867}, "trend_signal": 0, "fair_value": 1017.003239, "relative_strength": -17.670444, "rate_of_change": -0.45305135001383184, "market_dynamics": -0.951231, "expectation": {"probability": 48.7084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 853.832145, "high": 853.832145, "low": 797.832185, "close": 807.372253, "volume": 5117100}, "trend_line": 908.384326, "activity_lines": {"activity_5": 833.130306, "activity_10": 849.051737, "activity_20": 869.306647, "activity_30": 887.681978}, "trend_signal": 0, "fair_value": 1013.188439, "relative_strength": -16.184232, "rate_of_change": -0.5565276336086518, "market_dynamics": -1.12037, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 790.868059, "high": 808.612416, "low": 775.317805, "close": 794.207031, "volume": 5500800}, "trend_line": 902.501927, "activity_lines": {"activity_5": 819.068319, "activity_10": 836.399936, "activity_20": 860.194737, "activity_30": 880.315701}, "trend_signal": 0, "fair_value": 1009.306061, "relative_strength": -17.284038, "rate_of_change": -0.6475672060418141, "market_dynamics": -1.229354, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.977048, "high": 913.171186, "low": 778.275183, "close": 888.080933, "volume": 10001700}, "trend_line": 900.390143, "activity_lines": {"activity_5": 838.523637, "activity_10": 842.391087, "activity_20": 860.876953, "activity_30": 879.385314}, "trend_signal": 0, "fair_value": 1006.641978, "relative_strength": -9.636153, "rate_of_change": -0.23399218736516414, "market_dynamics": -0.735292, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.699203, "high": 911.83554, "low": 873.198391, "close": 910.118347, "volume": 7551200}, "trend_line": 900.205166, "activity_lines": {"activity_5": 863.270467, "activity_10": 852.794923, "activity_20": 864.026708, "activity_30": 880.01294}, "trend_signal": 0, "fair_value": 1004.735699, "relative_strength": -11.5676, "rate_of_change": -0.020544094294910945, "market_dynamics": -0.206804, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 872.912277, "high": 898.193251, "low": 865.280157, "close": 866.615784, "volume": 6381000}, "trend_line": 898.056913, "activity_lines": {"activity_5": 868.905428, "activity_10": 855.441842, "activity_20": 863.040117, "activity_30": 877.845883}, "trend_signal": 0, "fair_value": 1002.634632, "relative_strength": -12.450766, "rate_of_change": -0.23864037678716835, "market_dynamics": 0.292083, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 880.735054, "high": 882.356869, "low": 834.847491, "close": 841.239319, "volume": 6443600}, "trend_line": 896.148615, "activity_lines": {"activity_5": 864.892245, "activity_10": 854.029915, "activity_20": 859.961495, "activity_30": 874.180232}, "trend_signal": 0, "fair_value": 1000.006576, "relative_strength": -16.326184, "rate_of_change": -0.21249187800640637, "market_dynamics": 0.669653, "expectation": {"probability": 49.1869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 845.532366, "high": 846.486369, "low": 826.356917, "close": 827.406311, "volume": 3570000}, "trend_line": 892.53692, "activity_lines": {"activity_5": 854.010254, "activity_10": 850.245128, "activity_20": 855.95339, "activity_30": 869.745245}, "trend_signal": 0, "fair_value": 997.121701, "relative_strength": -15.601878, "rate_of_change": -0.40302411224503665, "market_dynamics": 0.426522, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 828.169526, "high": 838.663553, "low": 800.217285, "close": 804.128662, "volume": 5091100}, "trend_line": 888.049172, "activity_lines": {"activity_5": 833.155762, "activity_10": 842.231511, "activity_20": 850.240747, "activity_30": 864.041486}, "trend_signal": 0, "fair_value": 993.936277, "relative_strength": -14.815871, "rate_of_change": -0.5028081079267859, "market_dynamics": 0.032743, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 804.605717, "high": 831.317762, "low": 800.026459, "close": 819.774292, "volume": 6197800}, "trend_line": 883.723084, "activity_lines": {"activity_5": 823.113298, "activity_10": 838.028697, "activity_20": 846.413852, "activity_30": 859.636655}, "trend_signal": 0, "fair_value": 991.523735, "relative_strength": -12.636805, "rate_of_change": -0.4871450969609177, "market_dynamics": -0.13016, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.113278, "high": 930.056969, "low": 820.728271, "close": 918.322693, "volume": 9981000}, "trend_line": 880.898299, "activity_lines": {"activity_5": 851.943237, "activity_10": 852.128843, "activity_20": 852.250342, "activity_30": 861.868888}, "trend_signal": 0, "fair_value": 989.782147, "relative_strength": -5.172556, "rate_of_change": -0.31964594465657525, "market_dynamics": 0.198305, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 912.503345, "high": 925.000754, "low": 883.501648, "close": 883.501648, "volume": 6221800}, "trend_line": 878.367889, "activity_lines": {"activity_5": 865.719035, "activity_10": 858.633404, "activity_20": 854.555395, "activity_30": 862.036846}, "trend_signal": 0, "fair_value": 988.327394, "relative_strength": -6.200876, "rate_of_change": -0.28725336430692333, "market_dynamics": 0.519629, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 879.590278, "high": 903.44031, "low": 876.346646, "close": 890.942932, "volume": 4193200}, "trend_line": 875.616142, "activity_lines": {"activity_5": 879.157772, "activity_10": 865.106755, "activity_20": 857.543701, "activity_30": 862.848139}, "trend_signal": 0, "fair_value": 987.010018, "relative_strength": -3.94724, "rate_of_change": -0.31327955341500685, "market_dynamics": 0.816628, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 889.130247, "high": 894.472638, "low": 860.796441, "close": 864.707886, "volume": 4454000}, "trend_line": 872.255876, "activity_lines": {"activity_5": 879.615719, "activity_10": 865.051263, "activity_20": 857.985276, "activity_30": 862.144381}, "trend_signal": 0, "fair_value": 985.911208, "relative_strength": -6.014524, "rate_of_change": -0.3837601705611344, "market_dynamics": 0.967942, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 867.760589, "high": 880.353492, "low": 859.556249, "close": 861.559631, "volume": 4382800}, "trend_line": 870.589962, "activity_lines": {"activity_5": 874.985632, "activity_10": 864.848325, "activity_20": 858.34462, "activity_30": 861.4543}, "trend_signal": 0, "fair_value": 984.640884, "relative_strength": -7.857323, "rate_of_change": -0.19098914043886933, "market_dynamics": 0.68136, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 865.280191, "high": 898.95653, "low": 863.372186, "close": 881.784485, "volume": 5652900}, "trend_line": 868.822166, "activity_lines": {"activity_5": 874.311475, "activity_10": 869.20552, "activity_20": 860.90135, "activity_30": 862.176528}, "trend_signal": 0, "fair_value": 983.32085, "relative_strength": -6.098599, "rate_of_change": -0.20305724590929472, "market_dynamics": 0.654668, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 880.162591, "high": 886.363607, "low": 830.07751, "close": 838.568115, "volume": 5963500}, "trend_line": 866.017493, "activity_lines": {"activity_5": 861.667741, "activity_10": 865.429398, "activity_20": 859.415375, "activity_30": 860.224654}, "trend_signal": 0, "fair_value": 981.847096, "relative_strength": -8.409595, "rate_of_change": -0.32281324185277444, "market_dynamics": 0.573044, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 836.660118, "high": 872.991404, "low": 830.172913, "close": 872.40918, "volume": 9532400}, "trend_line": 863.930929, "activity_lines": {"activity_5": 863.299931, "activity_10": 867.854764, "activity_20": 861.20233, "activity_30": 860.63702}, "trend_signal": 0, "fair_value": 980.585015, "relative_strength": -7.916973, "rate_of_change": -0.24093785828411124, "market_dynamics": 0.662028, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 873.282479, "high": 894.532376, "low": 873.282479, "close": 889.58374, "volume": 1483400}, "trend_line": 864.009613, "activity_lines": {"activity_5": 871.892558, "activity_10": 872.584544, "activity_20": 864.411567, "activity_30": 862.292041}, "trend_signal": 0, "fair_value": 979.160662, "relative_strength": -4.650042, "rate_of_change": 0.009107672541719236, "market_dynamics": 0.666803, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 878.037022, "high": 909.378149, "low": 852.032586, "close": 854.749512, "volume": 7333900}, "trend_line": 863.230691, "activity_lines": {"activity_5": 867.215385, "activity_10": 869.427099, "activity_20": 864.149366, "activity_30": 861.694615}, "trend_signal": 0, "fair_value": 977.450598, "relative_strength": -6.308831, "rate_of_change": -0.09015200621384359, "market_dynamics": 0.585552, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 856.010892, "high": 859.212916, "low": 826.707381, "close": 839.903625, "volume": 4758000}, "trend_line": 862.122756, "activity_lines": {"activity_5": 858.043591, "activity_10": 862.934488, "activity_20": 862.407575, "activity_30": 860.189643}, "trend_signal": 0, "fair_value": 976.019865, "relative_strength": -5.809004, "rate_of_change": -0.12834749871051535, "market_dynamics": 0.502302, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 844.173021, "high": 862.414978, "low": 842.232394, "close": 849.024658, "volume": 4125700}, "trend_line": 861.151605, "activity_lines": {"activity_5": 854.704199, "activity_10": 859.526049, "activity_20": 861.576703, "activity_30": 859.344604}, "trend_signal": 0, "fair_value": 974.681647, "relative_strength": -7.879425, "rate_of_change": -0.1126464872016397, "market_dynamics": 0.294704, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 860.668396, "high": 864.258569, "low": 828.84214, "close": 841.262146, "volume": 4164700}, "trend_line": 859.832664, "activity_lines": {"activity_5": 848.0802, "activity_10": 855.333098, "activity_20": 859.808198, "activity_30": 858.061413}, "trend_signal": 0, "fair_value": 973.299343, "relative_strength": -7.455672, "rate_of_change": -0.15316013955521748, "market_dynamics": 0.159079, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 834.469948, "high": 841.068052, "low": 813.122994, "close": 838.93335, "volume": 5094400}, "trend_line": 857.450293, "activity_lines": {"activity_5": 842.756405, "activity_10": 851.620016, "activity_20": 857.593832, "activity_30": 856.71307}, "trend_signal": 0, "fair_value": 971.578682, "relative_strength": -5.495971, "rate_of_change": -0.27707379583802766, "market_dynamics": -0.064026, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 839.224461, "high": 884.344113, "low": 814.093326, "close": 874.446899, "volume": 9426900}, "trend_line": 855.981405, "activity_lines": {"activity_5": 852.647152, "activity_10": 854.832572, "activity_20": 858.995745, "activity_30": 857.809626}, "trend_signal": 0, "fair_value": 970.443145, "relative_strength": -2.17019, "rate_of_change": -0.17130882244622345, "market_dynamics": -0.04043, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 874.349821, "high": 894.726357, "low": 863.676328, "close": 892.785767, "volume": 4631400}, "trend_line": 855.836135, "activity_lines": {"activity_5": 867.337695, "activity_10": 861.145153, "activity_20": 862.314081, "activity_30": 860.184101}, "trend_signal": 1, "fair_value": 970.089049, "relative_strength": 0.952385, "rate_of_change": -0.016971163059316955, "market_dynamics": 0.067104, "expectation": {"probability": 39.2416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 890.651124, "high": 929.463661, "low": 882.597472, "close": 889.389648, "volume": 6179300}, "trend_line": 857.180385, "activity_lines": {"activity_5": 877.370723, "activity_10": 866.640234, "activity_20": 865.184357, "activity_30": 862.348843}, "trend_signal": 1, "fair_value": 969.486215, "relative_strength": 4.869196, "rate_of_change": 0.15706861921645643, "market_dynamics": 0.260541, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 892.688774, "high": 959.543438, "low": 862.123856, "close": 957.214661, "volume": 7535900}, "trend_line": 861.50097, "activity_lines": {"activity_5": 907.32109, "activity_10": 883.543109, "activity_20": 874.284872, "activity_30": 868.802668}, "trend_signal": 1, "fair_value": 969.874229, "relative_strength": 13.449488, "rate_of_change": 0.5040461815980601, "market_dynamics": 0.806145, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 956.729431, "high": 957.699744, "low": 914.617807, "close": 943.630188, "volume": 6341100}, "trend_line": 864.379759, "activity_lines": {"activity_5": 925.013131, "activity_10": 896.434161, "activity_20": 881.473492, "activity_30": 874.101327}, "trend_signal": 1, "fair_value": 969.675831, "relative_strength": 11.127949, "rate_of_change": 0.3341596934011558, "market_dynamics": 1.172275, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 945.376779, "high": 978.561515, "low": 941.592591, "close": 962.260254, "volume": 4991200}, "trend_line": 868.42333, "activity_lines": {"activity_5": 941.935405, "activity_10": 911.729835, "activity_20": 889.772111, "activity_30": 880.416197}, "trend_signal": 1, "fair_value": 969.267753, "relative_strength": 11.197602, "rate_of_change": 0.46780028776679494, "market_dynamics": 1.438323, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 961.387, "high": 979.531887, "low": 947.026366, "close": 955.468079, "volume": 5126600}, "trend_line": 871.979734, "activity_lines": {"activity_5": 950.739396, "activity_10": 923.835828, "activity_20": 896.745352, "activity_30": 886.031988}, "trend_signal": 1, "fair_value": 968.940968, "relative_strength": 11.835936, "rate_of_change": 0.409524235144632, "market_dynamics": 1.646045, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 927.62008, "high": 932.568657, "low": 824.960881, "close": 843.687927, "volume": 7093900}, "trend_line": 873.190257, "activity_lines": {"activity_5": 918.104517, "activity_10": 913.516984, "activity_20": 892.895981, "activity_30": 884.20671}, "trend_signal": 1, "fair_value": 968.232422, "relative_strength": 8.459039, "rate_of_change": 0.13882467135411272, "market_dynamics": 1.204582, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 762.666747, "high": 824.863756, "low": 742.387163, "close": 811.958618, "volume": 9421600}, "trend_line": 873.781976, "activity_lines": {"activity_5": 877.939982, "activity_10": 897.526207, "activity_20": 886.21436, "activity_30": 880.256282}, "trend_signal": 1, "fair_value": 967.360203, "relative_strength": 5.091755, "rate_of_change": 0.06776518579501419, "market_dynamics": 0.72627, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 826.513318, "high": 846.889969, "low": 822.04989, "close": 831.947144, "volume": 4312400}, "trend_line": 871.91085, "activity_lines": {"activity_5": 854.122026, "activity_10": 885.702499, "activity_20": 881.812525, "activity_30": 877.55726}, "trend_signal": 0, "fair_value": 966.672857, "relative_strength": 4.297875, "rate_of_change": -0.21414106165998595, "market_dynamics": 0.159648, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 829.618377, "high": 877.939989, "low": 820.109313, "close": 875.320129, "volume": 4075200}, "trend_line": 870.750909, "activity_lines": {"activity_5": 852.207267, "activity_10": 881.89181, "activity_20": 881.697453, "activity_30": 877.777214}, "trend_signal": 0, "fair_value": 966.178431, "relative_strength": 6.84013, "rate_of_change": -0.13303435781307268, "market_dynamics": -0.29936, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 876.193384, "high": 902.683034, "low": 873.573525, "close": 896.570068, "volume": 3516900}, "trend_line": 871.749386, "activity_lines": {"activity_5": 863.17183, "activity_10": 881.92887, "activity_20": 883.540659, "activity_30": 879.442966}, "trend_signal": 0, "fair_value": 965.655669, "relative_strength": 6.172161, "rate_of_change": 0.11466849930098434, "market_dynamics": -0.390045, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 895.599692, "high": 903.653285, "low": 877.357817, "close": 890.554077, "volume": 2399500}, "trend_line": 873.393211, "activity_lines": {"activity_5": 876.057597, "activity_10": 880.803307, "activity_20": 884.740506, "activity_30": 880.656172}, "trend_signal": 1, "fair_value": 965.610698, "relative_strength": 3.576802, "rate_of_change": 0.1885662354799746, "market_dynamics": -0.396919, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 904.138454, "high": 979.046669, "low": 902.682983, "close": 971.28418, "volume": 8161700}, "trend_line": 878.18914, "activity_lines": {"activity_5": 912.728988, "activity_10": 894.334773, "activity_20": 893.381382, "activity_30": 886.971718}, "trend_signal": 1, "fair_value": 966.060529, "relative_strength": 12.06416, "rate_of_change": 0.5491145270649466, "market_dynamics": 0.030591, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 965.462306, "high": 974.680288, "low": 930.62801, "close": 934.024109, "volume": 5399400}, "trend_line": 882.518988, "activity_lines": {"activity_5": 926.358651, "activity_10": 900.835872, "activity_20": 898.002846, "activity_30": 890.573974}, "trend_signal": 1, "fair_value": 966.12966, "relative_strength": 9.370265, "rate_of_change": 0.49304276297473726, "market_dynamics": 0.191904, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 942.174779, "high": 1025.621731, "low": 940.428226, "close": 1006.215454, "volume": 7101100}, "trend_line": 888.733693, "activity_lines": {"activity_5": 957.246965, "activity_10": 920.637326, "activity_20": 909.288056, "activity_30": 898.554391}, "trend_signal": 1, "fair_value": 965.957953, "relative_strength": 15.113513, "rate_of_change": 0.7042007123363991, "market_dynamics": 0.520927, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1003.304532, "high": 1013.492827, "low": 967.888076, "close": 988.749817, "volume": 5725100}, "trend_line": 891.081264, "activity_lines": {"activity_5": 973.587044, "activity_10": 936.464024, "activity_20": 918.188605, "activity_30": 905.007044}, "trend_signal": 1, "fair_value": 965.435969, "relative_strength": 13.47599, "rate_of_change": 0.26414785649406186, "market_dynamics": 0.792396, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 994.571679, "high": 997.967777, "low": 964.783032, "close": 965.268188, "volume": 4500000}, "trend_line": 893.806816, "activity_lines": {"activity_5": 975.954598, "activity_10": 947.416212, "activity_20": 924.144017, "activity_30": 909.793298}, "trend_signal": 1, "fair_value": 965.489761, "relative_strength": 10.244449, "rate_of_change": 0.3058701950218531, "market_dynamics": 0.627389, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 969.343601, "high": 979.53189, "low": 954.400654, "close": 956.729431, "volume": 3954000}, "trend_line": 895.999699, "activity_lines": {"activity_5": 970.494958, "activity_10": 954.605349, "activity_20": 928.732674, "activity_30": 913.852821}, "trend_signal": 1, "fair_value": 965.670393, "relative_strength": 7.4458, "rate_of_change": 0.2453419419884954, "market_dynamics": 0.616913, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 957.69983, "high": 1056.217049, "low": 946.444213, "close": 1024.702881, "volume": 6275300}, "trend_line": 901.332865, "activity_lines": {"activity_5": 988.663452, "activity_10": 971.521098, "activity_20": 939.245149, "activity_30": 922.156252}, "trend_signal": 1, "fair_value": 966.41037, "relative_strength": 9.767028, "rate_of_change": 0.5952196195994488, "market_dynamics": 0.631899, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1024.210509, "high": 1028.14978, "low": 972.803035, "close": 998.605225, "volume": 5836600}, "trend_line": 905.901052, "activity_lines": {"activity_5": 992.087476, "activity_10": 980.187169, "activity_20": 946.387515, "activity_30": 928.431888}, "trend_signal": 1, "fair_value": 966.867977, "relative_strength": 7.568552, "rate_of_change": 0.5068257441161962, "market_dynamics": 0.674061, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 988.26464, "high": 1014.362315, "low": 983.832982, "close": 1004.021729, "volume": 5094500}, "trend_line": 909.975627, "activity_lines": {"activity_5": 997.824349, "activity_10": 987.596512, "activity_20": 953.454509, "activity_30": 934.762255}, "trend_signal": 1, "fair_value": 967.53292, "relative_strength": 8.518495, "rate_of_change": 0.4497814624460753, "market_dynamics": 0.903865, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1001.559735, "high": 1016.332003, "low": 983.340606, "close": 995.158386, "volume": 4369800}, "trend_line": 915.195302, "activity_lines": {"activity_5": 999.588648, "activity_10": 991.440672, "activity_20": 959.14768, "activity_30": 940.257916}, "trend_signal": 1, "fair_value": 967.836094, "relative_strength": 6.705455, "rate_of_change": 0.573606022527012, "market_dynamics": 1.106113, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 993.188749, "high": 1045.876465, "low": 992.696341, "close": 1032.089111, "volume": 4623100}, "trend_line": 920.517967, "activity_lines": {"activity_5": 1011.670508, "activity_10": 1000.097612, "activity_20": 967.854402, "activity_30": 947.799453}, "trend_signal": 1, "fair_value": 968.312711, "relative_strength": 6.201091, "rate_of_change": 0.5815878849430577, "market_dynamics": 1.160157, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1032.581406, "high": 1033.566224, "low": 1007.961027, "close": 1021.256042, "volume": 5392700}, "trend_line": 924.907043, "activity_lines": {"activity_5": 1015.117366, "activity_10": 1005.679359, "activity_20": 975.172859, "activity_30": 954.298683}, "trend_signal": 1, "fair_value": 968.806193, "relative_strength": 6.656312, "rate_of_change": 0.4768050333992063, "market_dynamics": 1.226579, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 993.681143, "high": 1032.089085, "low": 970.636382, "close": 1004.021729, "volume": 6709200}, "trend_line": 929.882784, "activity_lines": {"activity_5": 1013.049243, "activity_10": 1006.541559, "activity_20": 980.480305, "activity_30": 959.402856}, "trend_signal": 1, "fair_value": 969.229475, "relative_strength": 2.265003, "rate_of_change": 0.5379720089340881, "market_dynamics": 1.152208, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1002.052111, "high": 1048.831006, "low": 980.386138, "close": 1034.551147, "volume": 5720900}, "trend_line": 936.371035, "activity_lines": {"activity_5": 1020.796492, "activity_10": 1012.994449, "activity_20": 988.496451, "activity_30": 966.155654}, "trend_signal": 1, "fair_value": 969.934766, "relative_strength": 1.48, "rate_of_change": 0.6977493412761141, "market_dynamics": 1.175249, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1034.058665, "high": 1042.429584, "low": 1007.960999, "close": 1007.960999, "volume": 5554800}, "trend_line": 941.668913, "activity_lines": {"activity_5": 1017.645064, "activity_10": 1013.780015, "activity_20": 993.603616, "activity_30": 970.774361}, "trend_signal": 1, "fair_value": 970.452346, "relative_strength": 0.457958, "rate_of_change": 0.565788325564766, "market_dynamics": 0.890519, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1017.316774, "high": 1026.672543, "low": 996.143208, "close": 1002.544495, "volume": 5589000}, "trend_line": 947.044991, "activity_lines": {"activity_5": 1011.834627, "activity_10": 1012.804529, "activity_20": 997.41267, "activity_30": 974.701818}, "trend_signal": 1, "fair_value": 971.102065, "relative_strength": -0.403736, "rate_of_change": 0.5709095761558827, "market_dynamics": 0.603053, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1006.483821, "high": 1024.210571, "low": 986.787435, "close": 1024.210571, "volume": 4273400}, "trend_line": 953.220898, "activity_lines": {"activity_5": 1015.215857, "activity_10": 1014.935328, "activity_20": 1002.377609, "activity_30": 979.680243}, "trend_signal": 1, "fair_value": 971.787101, "relative_strength": 0.904787, "rate_of_change": 0.6521239285029967, "market_dynamics": 0.278354, "expectation": {"probability": 37.9027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1025.195313, "high": 1030.61181, "low": 992.203916, "close": 1015.347168, "volume": 4561400}, "trend_line": 957.917574, "activity_lines": {"activity_5": 1015.44565, "activity_10": 1015.463551, "activity_20": 1005.582873, "activity_30": 983.688389}, "trend_signal": 1, "fair_value": 972.513135, "relative_strength": -3.9532, "rate_of_change": 0.49271643224086253, "market_dynamics": -0.100415, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1019.286418, "high": 1023.718098, "low": 987.772269, "close": 990.234314, "volume": 3349300}, "trend_line": 961.165859, "activity_lines": {"activity_5": 1006.549463, "activity_10": 1011.121401, "activity_20": 1005.729642, "activity_30": 985.77334}, "trend_signal": 1, "fair_value": 972.940097, "relative_strength": -6.787865, "rate_of_change": 0.3390985913783862, "market_dynamics": -0.363525, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 993.681186, "high": 1038.982751, "low": 992.696368, "close": 1035.535889, "volume": 5320900}, "trend_line": 966.0374, "activity_lines": {"activity_5": 1015.708256, "activity_10": 1015.266582, "activity_20": 1009.744827, "activity_30": 990.571407}, "trend_signal": 1, "fair_value": 973.945146, "relative_strength": -3.186588, "rate_of_change": 0.5068366665737025, "market_dynamics": -0.356381, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1032.581438, "high": 1035.535891, "low": 986.787466, "close": 1015.347168, "volume": 4603300}, "trend_line": 967.975151, "activity_lines": {"activity_5": 1016.29915, "activity_10": 1015.006949, "activity_20": 1011.146886, "activity_30": 993.752682}, "trend_signal": 1, "fair_value": 974.705703, "relative_strength": -5.914835, "rate_of_change": 0.20058757559489257, "market_dynamics": -0.437382, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1036.028275, "high": 1100.041475, "low": 1030.119368, "close": 1094.132568, "volume": 9692800}, "trend_line": 972.991897, "activity_lines": {"activity_5": 1042.298332, "activity_10": 1029.376334, "activity_20": 1019.842493, "activity_30": 1001.89187}, "trend_signal": 1, "fair_value": 976.230218, "relative_strength": -3.622977, "rate_of_change": 0.518272188580181, "market_dynamics": -0.062534, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1058.679123, "high": 1092.655336, "low": 1041.937208, "close": 1048.830933, "volume": 5699500}, "trend_line": 975.877586, "activity_lines": {"activity_5": 1048.535502, "activity_10": 1034.18403, "activity_20": 1023.461238, "activity_30": 1006.784711}, "trend_signal": 1, "fair_value": 977.585167, "relative_strength": -6.691761, "rate_of_change": 0.29657893440812044, "market_dynamics": 0.179914, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1062.618383, "high": 1097.087036, "low": 1049.815748, "close": 1097.087036, "volume": 7564500}, "trend_line": 980.598218, "activity_lines": {"activity_5": 1068.625789, "activity_10": 1046.95085, "activity_20": 1031.472871, "activity_30": 1014.604676}, "trend_signal": 1, "fair_value": 979.12862, "relative_strength": -5.878936, "rate_of_change": 0.48373198316289884, "market_dynamics": 0.433355, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1100.041546, "high": 1103.488409, "low": 1007.468593, "close": 1017.809204, "volume": 6474800}, "trend_line": 986.40226, "activity_lines": {"activity_5": 1055.166618, "activity_10": 1044.166503, "activity_20": 1031.418343, "activity_30": 1017.005385}, "trend_signal": 1, "fair_value": 980.071821, "relative_strength": -17.722471, "rate_of_change": 0.5918878796086066, "market_dynamics": 0.493783, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1014.362357, "high": 1055.724688, "low": 961.182179, "close": 973.886353, "volume": 9138100}, "trend_line": 991.799852, "activity_lines": {"activity_5": 1028.248275, "activity_10": 1033.217124, "activity_20": 1026.93049, "activity_30": 1016.197907}, "trend_signal": 1, "fair_value": 980.158081, "relative_strength": -17.669866, "rate_of_change": 0.5471998817196578, "market_dynamics": 0.009252, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 983.537557, "high": 1023.718095, "low": 978.121059, "close": 1018.794006, "volume": 5489700}, "trend_line": 998.02808, "activity_lines": {"activity_5": 1019.063204, "activity_10": 1030.953831, "activity_20": 1026.637858, "activity_30": 1017.939465}, "trend_signal": 1, "fair_value": 980.267535, "relative_strength": -13.858863, "rate_of_change": 0.6279722655171417, "market_dynamics": -0.218416, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1014.362312, "high": 1023.225672, "low": 962.167019, "close": 975.166626, "volume": 6501300}, "trend_line": 1001.356297, "activity_lines": {"activity_5": 1000.358244, "activity_10": 1020.856769, "activity_20": 1022.218374, "activity_30": 1016.464533}, "trend_signal": 0, "fair_value": 980.442556, "relative_strength": -14.353431, "rate_of_change": 0.333479294490391, "market_dynamics": -0.786611, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 989.741885, "high": 1015.839563, "low": 975.560484, "close": 1012.3927, "volume": 3515400}, "trend_line": 1005.217051, "activity_lines": {"activity_5": 998.972929, "activity_10": 1018.25864, "activity_20": 1021.455843, "activity_30": 1017.176559}, "trend_signal": 0, "fair_value": 980.758391, "relative_strength": -13.788466, "rate_of_change": 0.3855524763329998, "market_dynamics": -0.94326, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1013.377547, "high": 1013.869956, "low": 977.727079, "close": 984.128418, "volume": 3846800}, "trend_line": 1008.336196, "activity_lines": {"activity_5": 993.812476, "activity_10": 1010.118671, "activity_20": 1017.961614, "activity_30": 1015.816002}, "trend_signal": 0, "fair_value": 980.668645, "relative_strength": -16.41497, "rate_of_change": 0.3102956716558923, "market_dynamics": -1.050075, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 989.741892, "high": 990.234301, "low": 964.038154, "close": 969.35614, "volume": 7165600}, "trend_line": 1008.271928, "activity_lines": {"activity_5": 985.973315, "activity_10": 1000.227515, "activity_20": 1013.113025, "activity_30": 1013.301159}, "trend_signal": 0, "fair_value": 980.300081, "relative_strength": -18.006566, "rate_of_change": -0.006373667855514533, "market_dynamics": -1.12077, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 965.121417, "high": 966.992594, "low": 933.311849, "close": 947.690186, "volume": 10823700}, "trend_line": 1008.727464, "activity_lines": {"activity_5": 971.214185, "activity_10": 987.233294, "activity_20": 1006.499741, "activity_30": 1009.39266}, "trend_signal": 0, "fair_value": 979.988264, "relative_strength": -17.514536, "rate_of_change": 0.04517987532427382, "market_dynamics": -1.069163, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 948.379558, "high": 986.787449, "low": 948.379558, "close": 973.0, "volume": 9839200}, "trend_line": 1007.620282, "activity_lines": {"activity_5": 969.631913, "activity_10": 981.503447, "activity_20": 1002.647228, "activity_30": 1007.087662}, "trend_signal": 0, "fair_value": 979.96662, "relative_strength": -17.215612, "rate_of_change": -0.10976027118461402, "market_dynamics": -0.944242, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 981.599976, "high": 981.900024, "low": 966.700012, "close": 969.200012, "volume": 3191400}, "trend_line": 1006.968622, "activity_lines": {"activity_5": 966.927421, "activity_10": 976.461437, "activity_20": 998.580534, "activity_30": 1004.608935}, "trend_signal": 0, "fair_value": 979.990614, "relative_strength": -16.655066, "rate_of_change": -0.06467317219007632, "market_dynamics": -0.964695, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 978.0, "high": 1012.0, "low": 970.5, "close": 1008.0, "volume": 9412700}, "trend_line": 1008.393016, "activity_lines": {"activity_5": 980.035771, "activity_10": 980.799189, "activity_20": 998.520274, "activity_30": 1004.675476}, "trend_signal": 0, "fair_value": 980.245826, "relative_strength": -15.821008, "rate_of_change": 0.1414536628927854, "market_dynamics": -0.773946, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1025.0, "high": 1074.0, "low": 1009.5, "close": 1069.5, "volume": 6279500}, "trend_line": 1012.152035, "activity_lines": {"activity_5": 1012.052681, "activity_10": 996.497108, "activity_20": 1004.31697, "activity_30": 1008.617862}, "trend_signal": 0, "fair_value": 980.866104, "relative_strength": -13.846052, "rate_of_change": 0.3727732084967124, "market_dynamics": -0.54077, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1057.0, "high": 1077.5, "low": 1035.0, "close": 1053.5, "volume": 6964800}, "trend_line": 1013.111939, "activity_lines": {"activity_5": 1032.060002, "activity_10": 1007.547506, "activity_20": 1008.271021, "activity_30": 1011.285472}, "trend_signal": 0, "fair_value": 981.132998, "relative_strength": -14.87349, "rate_of_change": 0.09483792620147738, "market_dynamics": -0.325764, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1038.5, "high": 1069.0, "low": 1033.0, "close": 1067.0, "volume": 6285400}, "trend_line": 1015.391764, "activity_lines": {"activity_5": 1049.513334, "activity_10": 1020.421432, "activity_20": 1013.371313, "activity_30": 1014.762121}, "trend_signal": 0, "fair_value": 981.632256, "relative_strength": -12.844305, "rate_of_change": 0.22503189551297548, "market_dynamics": 0.090887, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1067.0, "high": 1131.0, "low": 1045.5, "close": 1106.5, "volume": 7545300}, "trend_line": 1018.807707, "activity_lines": {"activity_5": 1073.866667, "activity_10": 1038.807478, "activity_20": 1021.987543, "activity_30": 1020.640072}, "trend_signal": 1, "fair_value": 981.731421, "relative_strength": -11.076577, "rate_of_change": 0.3364162603154701, "market_dynamics": 0.472324, "expectation": {"probability": 33.4575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1132.0, "high": 1143.0, "low": 1017.5, "close": 1023.5, "volume": 11325800}, "trend_line": 1019.752427, "activity_lines": {"activity_5": 1061.4, "activity_10": 1040.391574, "activity_20": 1022.145366, "activity_30": 1020.942801}, "trend_signal": 1, "fair_value": 980.761898, "relative_strength": -21.342431, "rate_of_change": 0.09272799896477041, "market_dynamics": 0.69468, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1024.0, "high": 1070.5, "low": 1006.5, "close": 1042.0, "volume": 7759600}, "trend_line": 1020.08279, "activity_lines": {"activity_5": 1054.066667, "activity_10": 1044.623459, "activity_20": 1024.122407, "activity_30": 1022.378128}, "trend_signal": 1, "fair_value": 979.963463, "relative_strength": -19.439077, "rate_of_change": 0.03239639261971905, "market_dynamics": 0.747423, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1044.0, "high": 1115.0, "low": 1039.5, "close": 1113.5, "volume": 5535400}, "trend_line": 1023.157589, "activity_lines": {"activity_5": 1072.4, "activity_10": 1060.534546, "activity_20": 1032.782054, "activity_30": 1028.405045}, "trend_signal": 1, "fair_value": 979.285045, "relative_strength": -16.518986, "rate_of_change": 0.30142641657546093, "market_dynamics": 0.890477, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1085.5, "high": 1098.0, "low": 971.099976, "close": 1014.0, "volume": 8537400}, "trend_line": 1023.490198, "activity_lines": {"activity_5": 1053.566667, "activity_10": 1055.34, "activity_20": 1031.873284, "activity_30": 1027.814233}, "trend_signal": 1, "fair_value": 978.120465, "relative_strength": -19.034466, "rate_of_change": 0.032508090989679786, "market_dynamics": 0.634664, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 975.0, "high": 1010.5, "low": 937.0, "close": 959.700012, "volume": 8989400}, "trend_line": 1020.99516, "activity_lines": {"activity_5": 1020.166671, "activity_10": 1039.527275, "activity_20": 1025.958949, "activity_30": 1023.698737}, "trend_signal": 0, "fair_value": 977.138611, "relative_strength": -20.285735, "rate_of_change": -0.24377742013313436, "market_dynamics": 0.354088, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 950.0, "high": 962.0, "low": 912.0, "close": 918.700012, "volume": 9380500}, "trend_line": 1018.019794, "activity_lines": {"activity_5": 982.886674, "activity_10": 1016.432731, "activity_20": 1016.794075, "activity_30": 1017.09905}, "trend_signal": 0, "fair_value": 976.068929, "relative_strength": -22.497268, "rate_of_change": -0.2914182276828822, "market_dynamics": 0.071114, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 892.700012, "high": 967.599976, "low": 878.0, "close": 963.200012, "volume": 8887700}, "trend_line": 1016.708311, "activity_lines": {"activity_5": 967.426676, "activity_10": 1003.052733, "activity_20": 1012.339246, "activity_30": 1013.56229}, "trend_signal": 0, "fair_value": 974.89369, "relative_strength": -18.199103, "rate_of_change": -0.12882686640571023, "market_dynamics": -0.252835, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.0, "high": 1020.5, "low": 929.0, "close": 996.900024, "volume": 8636900}, "trend_line": 1015.797959, "activity_lines": {"activity_5": 968.453349, "activity_10": 997.732737, "activity_20": 1011.144828, "activity_30": 1012.284336}, "trend_signal": 0, "fair_value": 974.173632, "relative_strength": -14.47639, "rate_of_change": -0.08953915200167857, "market_dynamics": -0.368142, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 995.700012, "high": 1024.0, "low": 985.400024, "close": 1001.0, "volume": 5407700}, "trend_line": 1015.31972, "activity_lines": {"activity_5": 978.620011, "activity_10": 994.187281, "activity_20": 1010.445142, "activity_30": 1011.329629}, "trend_signal": 0, "fair_value": 973.491521, "relative_strength": -19.392615, "rate_of_change": -0.047080130035979974, "market_dynamics": -0.476483, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 996.0, "high": 1044.0, "low": 993.200012, "close": 1036.0, "volume": 5254700}, "trend_line": 1016.845243, "activity_lines": {"activity_5": 1001.320007, "activity_10": 998.205462, "activity_20": 1012.955773, "activity_30": 1012.66384}, "trend_signal": 0, "fair_value": 973.092099, "relative_strength": -18.33903, "rate_of_change": 0.15025050434359938, "market_dynamics": -0.445851, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1037.5, "high": 1061.0, "low": 1025.5, "close": 1053.5, "volume": 5898500}, "trend_line": 1017.444047, "activity_lines": {"activity_5": 1024.766671, "activity_10": 1006.687279, "activity_20": 1017.020655, "activity_30": 1015.028663}, "trend_signal": 0, "fair_value": 972.682364, "relative_strength": -18.185906, "rate_of_change": 0.058888410416645165, "market_dynamics": -0.461026, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1043.290679, "high": 1145.593475, "low": 1027.475768, "close": 1132.249634, "volume": 8231900}, "trend_line": 1021.340796, "activity_lines": {"activity_5": 1065.476546, "activity_10": 1028.941757, "activity_20": 1028.255161, "activity_30": 1022.435475}, "trend_signal": 1, "fair_value": 972.759935, "relative_strength": -11.349816, "rate_of_change": 0.382993935783478, "market_dynamics": -0.21119, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1136.697584, "high": 1176.234863, "low": 1123.847959, "close": 1176.234863, "volume": 3865000}, "trend_line": 1024.077539, "activity_lines": {"activity_5": 1109.57819, "activity_10": 1057.552647, "activity_20": 1042.903053, "activity_30": 1032.428641}, "trend_signal": 1, "fair_value": 972.880309, "relative_strength": -12.21333, "rate_of_change": 0.2679559076380939, "market_dynamics": 0.145015, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1248.884624, "high": 1575.561665, "low": 1229.115971, "close": 1512.302002, "volume": 23485500}, "trend_line": 1039.526575, "activity_lines": {"activity_5": 1253.746558, "activity_10": 1146.126019, "activity_20": 1088.469032, "activity_30": 1063.926993}, "trend_signal": 1, "fair_value": 975.440776, "relative_strength": 15.38022, "rate_of_change": 1.5085806896112588, "market_dynamics": 0.720914, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1526.139961, "high": 1628.937017, "low": 1487.096873, "close": 1608.179932, "volume": 12898600}, "trend_line": 1056.563005, "activity_lines": {"activity_5": 1395.787435, "activity_10": 1243.071705, "activity_20": 1140.598137, "activity_30": 1100.614307}, "trend_signal": 1, "fair_value": 978.662511, "relative_strength": 18.929622, "rate_of_change": 1.638864307052456, "market_dynamics": 1.260746, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1609.168391, "high": 1783.13254, "low": 1586.434439, "close": 1759.410156, "volume": 11924200}, "trend_line": 1081.283036, "activity_lines": {"activity_5": 1550.093058, "activity_10": 1355.723252, "activity_20": 1204.087359, "activity_30": 1145.959284}, "trend_signal": 1, "fair_value": 983.10449, "relative_strength": 24.245023, "rate_of_change": 2.3396646374155474, "market_dynamics": 1.493496, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1827.611983, "high": 1890.871673, "low": 1808.831762, "close": 1877.527832, "volume": 3077300}, "trend_line": 1111.404419, "activity_lines": {"activity_5": 1696.710563, "activity_10": 1474.565101, "activity_20": 1275.24774, "activity_30": 1197.329916}, "trend_signal": 1, "fair_value": 988.023649, "relative_strength": 31.833948, "rate_of_change": 2.7857075342112294, "market_dynamics": 1.637322, "expectation": {"probability": 39.8212, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1806.854912, "high": 1831.565754, "low": 1688.737187, "close": 1795.982178, "volume": 10920600}, "trend_line": 1137.310691, "activity_lines": {"activity_5": 1766.46097, "activity_10": 1561.956326, "activity_20": 1334.794116, "activity_30": 1241.496223}, "trend_signal": 1, "fair_value": 992.110929, "relative_strength": 27.000144, "rate_of_change": 2.330949162799752, "market_dynamics": 1.57781, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1813.773941, "high": 1823.658283, "low": 1714.930683, "close": 1730.745605, "volume": 9659600}, "trend_line": 1162.496657, "activity_lines": {"activity_5": 1773.149365, "activity_10": 1622.957588, "activity_20": 1384.591856, "activity_30": 1279.782347}, "trend_signal": 1, "fair_value": 995.855854, "relative_strength": 13.46669, "rate_of_change": 2.2145194096306975, "market_dynamics": 1.482946, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1730.745608, "high": 1746.066315, "low": 1672.922231, "close": 1709.0, "volume": 7517900}, "trend_line": 1185.716901, "activity_lines": {"activity_5": 1758.026318, "activity_10": 1666.737003, "activity_20": 1429.157893, "activity_30": 1315.040627}, "trend_signal": 1, "fair_value": 999.016663, "relative_strength": 15.18399, "rate_of_change": 1.9974460881395977, "market_dynamics": 1.347485, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1713.5, "high": 1769.5, "low": 1679.0, "close": 1758.5, "volume": 8746300}, "trend_line": 1211.529287, "activity_lines": {"activity_5": 1752.681934, "activity_10": 1707.280054, "activity_20": 1475.569168, "activity_30": 1351.994375}, "trend_signal": 1, "fair_value": 1002.754986, "relative_strength": 17.855279, "rate_of_change": 2.176943415264691, "market_dynamics": 1.300182, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1762.0, "high": 1764.0, "low": 1665.5, "close": 1671.5, "volume": 7419700}, "trend_line": 1234.934082, "activity_lines": {"activity_5": 1718.398226, "activity_10": 1719.186741, "activity_20": 1510.194729, "activity_30": 1381.669905}, "trend_signal": 1, "fair_value": 1006.308182, "relative_strength": 14.064789, "rate_of_change": 1.9318389783176508, "market_dynamics": 1.080457, "expectation": {"probability": 45.6127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af9dd537-4ef4-4011-8530-545cfbfa3453/", "share_image": "https://sharemaestro.com/terminal/af9dd537-4ef4-4011-8530-545cfbfa3453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}