{"ticker": {"uuid": "af9eb2b4-00fe-44ca-9fc2-20ebf8988dd9", "symbol": "IRL", "name": "New Ireland Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-02-27, IRL rose 13.23%, moving from 9.19 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.74 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2023-02-27"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "13.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.74"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2023-02-27", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.395, "close": 10.41, "volume": 24930}, "trend_line": 8.694173, "activity_lines": {"activity_5": 10.463813, "activity_10": 10.417889, "activity_20": 9.986346, "activity_30": 9.404231}, "trend_signal": 1, "fair_value": 8.452829, "relative_strength": 23.742927, "rate_of_change": 1.109260721566639, "market_dynamics": 1.408721, "expectation": {"probability": 50.3477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-13", "ohlcv": {"open": 6.535147, "high": 6.535147, "low": 5.069028, "close": 5.2172, "volume": 148760}, "trend_line": 7.091303, "activity_lines": {"activity_5": 6.35576, "activity_10": 6.877835, "activity_20": 7.201791, "activity_30": 7.196595}, "trend_signal": 0, "fair_value": 7.712216, "relative_strength": -17.226855, "rate_of_change": -0.49119410656879947, "market_dynamics": -0.919834, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 4.757084, "high": 5.030032, "low": 3.384549, "close": 4.1566, "volume": 102962}, "trend_line": 7.020947, "activity_lines": {"activity_5": 5.492213, "activity_10": 6.324427, "activity_20": 6.902293, "activity_30": 7.007259}, "trend_signal": 0, "fair_value": 7.68898, "relative_strength": -22.418209, "rate_of_change": -0.9921448850796575, "market_dynamics": -1.10483, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 4.148811, "high": 4.928663, "low": 3.899259, "close": 4.7337, "volume": 61036}, "trend_line": 6.965977, "activity_lines": {"activity_5": 5.052387, "activity_10": 5.940887, "activity_20": 6.671756, "activity_30": 6.859695}, "trend_signal": 0, "fair_value": 7.669444, "relative_strength": -19.830101, "rate_of_change": -0.782942813839785, "market_dynamics": -1.202676, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 4.741482, "high": 4.944243, "low": 4.6479, "close": 4.6479, "volume": 68394}, "trend_line": 6.90635, "activity_lines": {"activity_5": 4.77736, "activity_10": 5.597045, "activity_20": 6.444411, "activity_30": 6.710141}, "trend_signal": 0, "fair_value": 7.648056, "relative_strength": -19.197802, "rate_of_change": -0.8559746895518012, "market_dynamics": -1.190779, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 4.850693, "high": 5.357599, "low": 4.663528, "close": 5.3498, "volume": 39066}, "trend_line": 6.862677, "activity_lines": {"activity_5": 4.871473, "activity_10": 5.43612, "activity_20": 6.295686, "activity_30": 6.609719}, "trend_signal": 0, "fair_value": 7.630775, "relative_strength": -16.620556, "rate_of_change": -0.6323600744242628, "market_dynamics": -1.215621, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 5.28736, "high": 5.708477, "low": 5.006615, "close": 5.0846, "volume": 44199}, "trend_line": 6.808867, "activity_lines": {"activity_5": 4.959327, "activity_10": 5.26526, "activity_20": 6.130579, "activity_30": 6.495004}, "trend_signal": 0, "fair_value": 7.610966, "relative_strength": -22.575303, "rate_of_change": -0.78409635190465, "market_dynamics": -1.202147, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 5.076814, "high": 5.217186, "low": 4.827262, "close": 5.147, "volume": 20794}, "trend_line": 6.759477, "activity_lines": {"activity_5": 5.07682, "activity_10": 5.151827, "activity_20": 5.982296, "activity_30": 6.387787}, "trend_signal": 0, "fair_value": 7.589351, "relative_strength": -20.16094, "rate_of_change": -0.725377658280002, "market_dynamics": -1.148719, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 5.263994, "high": 5.427763, "low": 5.193807, "close": 5.2328, "volume": 45201}, "trend_line": 6.709567, "activity_lines": {"activity_5": 5.156887, "activity_10": 5.099084, "activity_20": 5.853028, "activity_30": 6.289292}, "trend_signal": 0, "fair_value": 7.56734, "relative_strength": -18.332326, "rate_of_change": -0.7383707348956223, "market_dynamics": -1.030594, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 5.22502, "high": 5.380991, "low": 4.803899, "close": 5.3342, "volume": 62673}, "trend_line": 6.659917, "activity_lines": {"activity_5": 5.23748, "activity_10": 5.108447, "activity_20": 5.744372, "activity_30": 6.200558}, "trend_signal": 0, "fair_value": 7.547791, "relative_strength": -19.035847, "rate_of_change": -0.7399881393240392, "market_dynamics": -0.864831, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 5.279645, "high": 5.279645, "low": 4.819528, "close": 4.9755, "volume": 29322}, "trend_line": 6.59181, "activity_lines": {"activity_5": 5.152753, "activity_10": 5.07698, "activity_20": 5.612658, "activity_30": 6.091886}, "trend_signal": 0, "fair_value": 7.526416, "relative_strength": -22.378469, "rate_of_change": -1.0226403722448847, "market_dynamics": -0.782199, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 5.069062, "high": 5.45899, "low": 5.069062, "close": 5.4044, "volume": 50112}, "trend_line": 6.53644, "activity_lines": {"activity_5": 5.235947, "activity_10": 5.152702, "activity_20": 5.534974, "activity_30": 6.015279}, "trend_signal": 0, "fair_value": 7.506372, "relative_strength": -17.85864, "rate_of_change": -0.8399817349104407, "market_dynamics": -0.564147, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 5.54473, "high": 5.965849, "low": 5.54473, "close": 5.7007, "volume": 40637}, "trend_line": 6.48991, "activity_lines": {"activity_5": 5.396587, "activity_10": 5.278893, "activity_20": 5.496612, "activity_30": 5.96136}, "trend_signal": 0, "fair_value": 7.486887, "relative_strength": -15.428957, "rate_of_change": -0.7118553830525445, "market_dynamics": -0.373716, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 5.848886, "high": 6.480566, "low": 5.716311, "close": 6.3012, "volume": 78050}, "trend_line": 6.462617, "activity_lines": {"activity_5": 5.72048, "activity_10": 5.486191, "activity_20": 5.525097, "activity_30": 5.949186}, "trend_signal": 0, "fair_value": 7.472323, "relative_strength": -10.552946, "rate_of_change": -0.42054512312189585, "market_dynamics": -0.087619, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 6.301235, "high": 6.418213, "low": 5.458991, "close": 5.9503, "volume": 83908}, "trend_line": 6.423627, "activity_lines": {"activity_5": 5.85618, "activity_10": 5.601189, "activity_20": 5.52718, "activity_30": 5.916133}, "trend_signal": 0, "fair_value": 7.455521, "relative_strength": -10.976738, "rate_of_change": -0.6033159631771476, "market_dynamics": 0.259653, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 5.91124, "high": 6.160791, "low": 5.599301, "close": 6.114, "volume": 101646}, "trend_line": 6.386973, "activity_lines": {"activity_5": 6.005373, "activity_10": 5.722271, "activity_20": 5.553136, "activity_30": 5.896157}, "trend_signal": 0, "fair_value": 7.438333, "relative_strength": -9.915729, "rate_of_change": -0.5706122102046013, "market_dynamics": 0.575741, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 5.934713, "high": 6.301246, "low": 5.685159, "close": 6.0049, "volume": 95873}, "trend_line": 6.341483, "activity_lines": {"activity_5": 6.0423, "activity_10": 5.809622, "activity_20": 5.575088, "activity_30": 5.871507}, "trend_signal": 0, "fair_value": 7.419868, "relative_strength": -8.667934, "rate_of_change": -0.7122309738901359, "market_dynamics": 0.853855, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 6.028238, "high": 6.246595, "low": 5.934656, "close": 6.2232, "volume": 20403}, "trend_line": 6.30145, "activity_lines": {"activity_5": 6.11196, "activity_10": 5.919931, "activity_20": 5.625518, "activity_30": 5.863876}, "trend_signal": 0, "fair_value": 7.402924, "relative_strength": -8.720179, "rate_of_change": -0.6312876656769435, "market_dynamics": 0.80191, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 6.231022, "high": 6.348, "low": 6.114044, "close": 6.348, "volume": 56505}, "trend_line": 6.261937, "activity_lines": {"activity_5": 6.188387, "activity_10": 6.033364, "activity_20": 5.694517, "activity_30": 5.866879}, "trend_signal": 0, "fair_value": 7.385835, "relative_strength": -8.197044, "rate_of_change": -0.6270461560434559, "market_dynamics": 0.849083, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 6.285623, "high": 6.433796, "low": 6.254429, "close": 6.4104, "volume": 27400}, "trend_line": 6.220087, "activity_lines": {"activity_5": 6.282493, "activity_10": 6.137865, "activity_20": 5.775587, "activity_30": 5.876457}, "trend_signal": 0, "fair_value": 7.369435, "relative_strength": -8.207777, "rate_of_change": -0.6683235554749158, "market_dynamics": 0.721703, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 6.457196, "high": 6.566375, "low": 6.394807, "close": 6.4338, "volume": 36920}, "trend_line": 6.176417, "activity_lines": {"activity_5": 6.353727, "activity_10": 6.227055, "activity_20": 5.860147, "activity_30": 5.890245}, "trend_signal": 0, "fair_value": 7.353513, "relative_strength": -7.373012, "rate_of_change": -0.7020802120613512, "market_dynamics": 0.625121, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 6.464999, "high": 6.613171, "low": 6.410409, "close": 6.4572, "volume": 27953}, "trend_line": 6.133787, "activity_lines": {"activity_5": 6.41144, "activity_10": 6.293984, "activity_20": 5.947641, "activity_30": 5.90836}, "trend_signal": 0, "fair_value": 7.337578, "relative_strength": -8.354847, "rate_of_change": -0.6902059883586219, "market_dynamics": 0.664857, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 6.457134, "high": 6.652095, "low": 6.457134, "close": 6.6287, "volume": 65377}, "trend_line": 6.097133, "activity_lines": {"activity_5": 6.496167, "activity_10": 6.372953, "activity_20": 6.045564, "activity_30": 5.94029}, "trend_signal": 0, "fair_value": 7.324513, "relative_strength": -7.986764, "rate_of_change": -0.5975753641265913, "market_dynamics": 0.731274, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 6.66383, "high": 6.925081, "low": 6.628737, "close": 6.8237, "volume": 34396}, "trend_line": 6.06542, "activity_lines": {"activity_5": 6.61886, "activity_10": 6.470504, "activity_20": 6.150287, "activity_30": 5.987166}, "trend_signal": 0, "fair_value": 7.311829, "relative_strength": -5.76013, "rate_of_change": -0.5201297068638779, "market_dynamics": 0.84902, "expectation": {"probability": 67.9214, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 6.839263, "high": 6.90945, "low": 6.628705, "close": 6.6521, "volume": 27755}, "trend_line": 6.030847, "activity_lines": {"activity_5": 6.65264, "activity_10": 6.527355, "activity_20": 6.228714, "activity_30": 6.025016}, "trend_signal": 0, "fair_value": 7.29776, "relative_strength": -8.61125, "rate_of_change": -0.5700017476118714, "market_dynamics": 0.940888, "expectation": {"probability": 69.1558, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 6.730103, "high": 6.813079, "low": 6.648219, "close": 6.7457, "volume": 62709}, "trend_line": 6.00719, "activity_lines": {"activity_5": 6.701507, "activity_10": 6.588464, "activity_20": 6.306511, "activity_30": 6.071135}, "trend_signal": 1, "fair_value": 7.284251, "relative_strength": -10.015396, "rate_of_change": -0.3922666252352288, "market_dynamics": 1.180623, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 6.831457, "high": 6.847054, "low": 6.486219, "close": 6.6131, "volume": 50060}, "trend_line": 5.973657, "activity_lines": {"activity_5": 6.68538, "activity_10": 6.613978, "activity_20": 6.365033, "activity_30": 6.110226}, "trend_signal": 1, "fair_value": 7.269026, "relative_strength": -9.499418, "rate_of_change": -0.5582144064029833, "market_dynamics": 1.154048, "expectation": {"probability": 66.4729, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 6.480598, "high": 6.667764, "low": 6.41821, "close": 6.5897, "volume": 85408}, "trend_line": 5.939083, "activity_lines": {"activity_5": 6.65106, "activity_10": 6.62418, "activity_20": 6.414048, "activity_30": 6.149971}, "trend_signal": 1, "fair_value": 7.253528, "relative_strength": -7.284817, "rate_of_change": -0.5787744425232333, "market_dynamics": 1.182694, "expectation": {"probability": 63.2841, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 6.675508, "high": 6.823679, "low": 6.535135, "close": 6.7145, "volume": 29051}, "trend_line": 5.90841, "activity_lines": {"activity_5": 6.66094, "activity_10": 6.650409, "activity_20": 6.468079, "activity_30": 6.199998}, "trend_signal": 1, "fair_value": 7.238863, "relative_strength": -4.71727, "rate_of_change": -0.5164602010108323, "market_dynamics": 1.126973, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 6.566372, "high": 6.706746, "low": 6.285625, "close": 6.4182, "volume": 25345}, "trend_line": 5.899833, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.616102, "activity_20": 6.486834, "activity_30": 6.232888}, "trend_signal": 1, "fair_value": 7.222214, "relative_strength": -8.111676, "rate_of_change": -0.14516595835427526, "market_dynamics": 0.704778, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 6.617088, "high": 6.800354, "low": 6.348115, "close": 6.5508, "volume": 14400}, "trend_line": 5.898797, "activity_lines": {"activity_5": 6.55752, "activity_10": 6.605762, "activity_20": 6.513057, "activity_30": 6.274886}, "trend_signal": 1, "fair_value": 7.206163, "relative_strength": -7.339268, "rate_of_change": -0.017559819066065716, "market_dynamics": 0.4273, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 6.652106, "high": 6.73633, "low": 6.418152, "close": 6.6833, "volume": 36098}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.592867, "activity_10": 6.617385, "activity_20": 6.544397, "activity_30": 6.325499}, "trend_signal": 1, "fair_value": 7.19054, "relative_strength": -8.661327, "rate_of_change": 0.8284740091920432, "market_dynamics": 0.174736, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 6.644371, "high": 6.737954, "low": 6.32463, "close": 6.4884, "volume": 58159}, "trend_line": 6.025393, "activity_lines": {"activity_5": 6.558567, "activity_10": 6.589462, "activity_20": 6.551085, "activity_30": 6.360385}, "trend_signal": 1, "fair_value": 7.174636, "relative_strength": -11.004471, "rate_of_change": 1.3068317375535683, "market_dynamics": -0.0486, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 6.418209, "high": 6.511713, "low": 6.374537, "close": 6.465, "volume": 35248}, "trend_line": 6.083103, "activity_lines": {"activity_5": 6.52322, "activity_10": 6.559835, "activity_20": 6.551793, "activity_30": 6.388746}, "trend_signal": 1, "fair_value": 7.158793, "relative_strength": -10.512723, "rate_of_change": 0.9577798493807814, "market_dynamics": -0.137671, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 6.355754, "high": 6.363553, "low": 6.004823, "close": 6.1218, "volume": 35425}, "trend_line": 6.132233, "activity_lines": {"activity_5": 6.390107, "activity_10": 6.474329, "activity_20": 6.519036, "activity_30": 6.391243}, "trend_signal": 1, "fair_value": 7.142856, "relative_strength": -9.864871, "rate_of_change": 0.8076470183062803, "market_dynamics": -0.33714, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 6.246589, "high": 6.7067, "low": 6.13741, "close": 6.7067, "volume": 34991}, "trend_line": 6.177463, "activity_lines": {"activity_5": 6.47172, "activity_10": 6.504811, "activity_20": 6.541167, "activity_30": 6.428305}, "trend_signal": 1, "fair_value": 7.13259, "relative_strength": -7.542419, "rate_of_change": 0.7375779752661078, "market_dynamics": -0.417948, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 6.823655, "high": 7.158989, "low": 6.823655, "close": 7.1044, "volume": 36738}, "trend_line": 6.24479, "activity_lines": {"activity_5": 6.675507, "activity_10": 6.608311, "activity_20": 6.598352, "activity_30": 6.488108}, "trend_signal": 1, "fair_value": 7.124847, "relative_strength": -3.92408, "rate_of_change": 1.089881072537378, "market_dynamics": -0.335962, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 7.104448, "high": 7.354, "low": 6.96384, "close": 7.354, "volume": 68371}, "trend_line": 6.318357, "activity_lines": {"activity_5": 6.93442, "activity_10": 6.74826, "activity_20": 6.674072, "activity_30": 6.55967}, "trend_signal": 1, "fair_value": 7.11664, "relative_strength": 0.503505, "rate_of_change": 1.1780540258359322, "market_dynamics": 0.034908, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 7.385226, "high": 7.759556, "low": 7.385226, "close": 7.5256, "volume": 62365}, "trend_line": 6.394783, "activity_lines": {"activity_5": 7.192827, "activity_10": 6.905513, "activity_20": 6.760751, "activity_30": 6.637556}, "trend_signal": 1, "fair_value": 7.112903, "relative_strength": 0.792594, "rate_of_change": 1.2095866061382818, "market_dynamics": 0.573022, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 7.470972, "high": 7.8453, "low": 7.369591, "close": 7.8453, "volume": 158314}, "trend_line": 6.478487, "activity_lines": {"activity_5": 7.487093, "activity_10": 7.106145, "activity_20": 6.87227, "activity_30": 6.731138}, "trend_signal": 1, "fair_value": 7.109699, "relative_strength": 3.593302, "rate_of_change": 1.3089419922458667, "market_dynamics": 1.064753, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 7.853083, "high": 7.86868, "low": 7.63379, "close": 7.7673, "volume": 72444}, "trend_line": 6.571547, "activity_lines": {"activity_5": 7.64046, "activity_10": 7.266649, "activity_20": 6.969527, "activity_30": 6.814287}, "trend_signal": 1, "fair_value": 7.105953, "relative_strength": 3.850216, "rate_of_change": 1.4364465036357945, "market_dynamics": 1.363311, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 8.137401, "high": 8.394456, "low": 8.137401, "close": 8.1615, "volume": 43493}, "trend_line": 6.66345, "activity_lines": {"activity_5": 7.85452, "activity_10": 7.476707, "activity_20": 7.097977, "activity_30": 6.916865}, "trend_signal": 1, "fair_value": 7.103354, "relative_strength": 8.035964, "rate_of_change": 1.398498709664563, "market_dynamics": 1.487111, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 8.025003, "high": 8.20173, "low": 7.920574, "close": 8.1798, "volume": 42240}, "trend_line": 6.746087, "activity_lines": {"activity_5": 8.004207, "activity_10": 7.663216, "activity_20": 7.220054, "activity_30": 7.014694}, "trend_signal": 1, "fair_value": 7.100563, "relative_strength": 8.563062, "rate_of_change": 1.2401533740029576, "market_dynamics": 1.52085, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 8.23387, "high": 8.587244, "low": 8.23387, "close": 8.3383, "volume": 90986}, "trend_line": 6.81399, "activity_lines": {"activity_5": 8.151673, "activity_10": 7.847791, "activity_20": 7.34984, "activity_30": 7.117417}, "trend_signal": 1, "fair_value": 7.09804, "relative_strength": 9.443773, "rate_of_change": 1.0065538733787494, "market_dynamics": 1.537591, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 8.426614, "high": 9.137534, "low": 8.314232, "close": 9.0805, "volume": 100870}, "trend_line": 6.91833, "activity_lines": {"activity_5": 8.49236, "activity_10": 8.133251, "activity_20": 7.5431, "activity_30": 7.263644}, "trend_signal": 1, "fair_value": 7.10076, "relative_strength": 16.918374, "rate_of_change": 1.5312614195207161, "market_dynamics": 1.669071, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 9.013059, "high": 9.265457, "low": 8.717202, "close": 8.8042, "volume": 57690}, "trend_line": 7.008003, "activity_lines": {"activity_5": 8.6586, "activity_10": 8.31468, "activity_20": 7.698481, "activity_30": 7.385313}, "trend_signal": 1, "fair_value": 7.100694, "relative_strength": 15.085602, "rate_of_change": 1.296165404078735, "market_dynamics": 1.618812, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 8.852332, "high": 8.860365, "low": 8.731837, "close": 8.8202, "volume": 18561}, "trend_line": 7.101847, "activity_lines": {"activity_5": 8.761047, "activity_10": 8.460882, "activity_20": 7.845584, "activity_30": 7.502229}, "trend_signal": 1, "fair_value": 7.099673, "relative_strength": 13.217836, "rate_of_change": 1.3390976002721433, "market_dynamics": 1.539924, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 8.780068, "high": 8.934302, "low": 8.306122, "close": 8.4226, "volume": 35507}, "trend_line": 7.17516, "activity_lines": {"activity_5": 8.687047, "activity_10": 8.503596, "activity_20": 7.94431, "activity_30": 7.587439}, "trend_signal": 1, "fair_value": 7.09747, "relative_strength": 11.94696, "rate_of_change": 1.032308919074147, "market_dynamics": 1.265137, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 8.539068, "high": 8.667596, "low": 8.201682, "close": 8.5712, "volume": 71260}, "trend_line": 7.249267, "activity_lines": {"activity_5": 8.646393, "activity_10": 8.5539, "activity_20": 8.04846, "activity_30": 7.677506}, "trend_signal": 1, "fair_value": 7.098247, "relative_strength": 8.869035, "rate_of_change": 1.0328271425306152, "market_dynamics": 1.049713, "expectation": {"probability": 62.2795, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 8.627496, "high": 8.715859, "low": 8.073215, "close": 8.507, "volume": 59614}, "trend_line": 7.319153, "activity_lines": {"activity_5": 8.568813, "activity_10": 8.57352, "activity_20": 8.137655, "activity_30": 7.75865}, "trend_signal": 1, "fair_value": 7.096761, "relative_strength": 6.834009, "rate_of_change": 0.9640422955865792, "market_dynamics": 0.898461, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 8.539067, "high": 8.641327, "low": 8.354308, "close": 8.5471, "volume": 51744}, "trend_line": 7.389597, "activity_lines": {"activity_5": 8.542833, "activity_10": 8.5884, "activity_20": 8.220722, "activity_30": 7.837872}, "trend_signal": 1, "fair_value": 7.096413, "relative_strength": 8.20115, "rate_of_change": 0.962461093517244, "market_dynamics": 0.721951, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 8.458737, "high": 8.735152, "low": 8.434638, "close": 8.5471, "volume": 45962}, "trend_line": 7.45926, "activity_lines": {"activity_5": 8.533993, "activity_10": 8.589102, "activity_20": 8.294283, "activity_30": 7.91255}, "trend_signal": 1, "fair_value": 7.097212, "relative_strength": 11.003659, "rate_of_change": 0.9427171738864698, "market_dynamics": 0.546735, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 8.643537, "high": 8.992411, "low": 8.643537, "close": 8.7319, "volume": 52542}, "trend_line": 7.529367, "activity_lines": {"activity_5": 8.60496, "activity_10": 8.616393, "activity_20": 8.376569, "activity_30": 7.994656}, "trend_signal": 1, "fair_value": 7.098181, "relative_strength": 12.414297, "rate_of_change": 0.9398653485734529, "market_dynamics": 0.261728, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 8.643488, "high": 9.1335, "low": 8.643488, "close": 9.1335, "volume": 59765}, "trend_line": 7.60636, "activity_lines": {"activity_5": 8.789173, "activity_10": 8.706664, "activity_20": 8.486419, "activity_30": 8.098148}, "trend_signal": 1, "fair_value": 7.10199, "relative_strength": 14.099746, "rate_of_change": 1.0225693607444009, "market_dynamics": 0.161199, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 9.101366, "high": 9.229894, "low": 8.956772, "close": 9.0853, "volume": 91582}, "trend_line": 7.687467, "activity_lines": {"activity_5": 8.919833, "activity_10": 8.773713, "activity_20": 8.578971, "activity_30": 8.193564}, "trend_signal": 1, "fair_value": 7.106385, "relative_strength": 13.933549, "rate_of_change": 1.066305039466976, "market_dynamics": 0.207244, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 9.165666, "high": 9.205831, "low": 8.932709, "close": 9.1496, "volume": 104613}, "trend_line": 7.767597, "activity_lines": {"activity_5": 9.033373, "activity_10": 8.852365, "activity_20": 8.663536, "activity_30": 8.287895}, "trend_signal": 1, "fair_value": 7.11065, "relative_strength": 12.420804, "rate_of_change": 1.0423459378752518, "market_dynamics": 0.318959, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 9.113483, "high": 9.113483, "low": 8.958043, "close": 9.0934, "volume": 37734}, "trend_line": 7.850273, "activity_lines": {"activity_5": 9.088013, "activity_10": 8.91452, "activity_20": 8.731115, "activity_30": 8.373431}, "trend_signal": 1, "fair_value": 7.11469, "relative_strength": 10.061082, "rate_of_change": 1.0643703580399355, "market_dynamics": 0.248194, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.655629, "high": 10.434828, "low": 9.647596, "close": 10.3063, "volume": 256364}, "trend_line": 7.97416, "activity_lines": {"activity_5": 9.510533, "activity_10": 9.192235, "activity_20": 8.904737, "activity_30": 8.531884}, "trend_signal": 1, "fair_value": 7.126325, "relative_strength": 20.822782, "rate_of_change": 1.5781234614388666, "market_dynamics": 0.504314, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 10.322393, "high": 10.523218, "low": 10.298294, "close": 10.4751, "volume": 97531}, "trend_line": 8.099513, "activity_lines": {"activity_5": 9.88436, "activity_10": 9.466391, "activity_20": 9.080376, "activity_30": 8.693235}, "trend_signal": 1, "fair_value": 7.138726, "relative_strength": 20.313321, "rate_of_change": 1.5719900277897558, "market_dynamics": 0.629586, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 10.426834, "high": 10.490696, "low": 10.338471, "close": 10.4429, "volume": 90439}, "trend_line": 8.23367, "activity_lines": {"activity_5": 10.158013, "activity_10": 9.700076, "activity_20": 9.238904, "activity_30": 8.844421}, "trend_signal": 1, "fair_value": 7.151462, "relative_strength": 19.369716, "rate_of_change": 1.6563588452787232, "market_dynamics": 0.85566, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 10.442881, "high": 10.876662, "low": 10.442881, "close": 10.7642, "volume": 195174}, "trend_line": 8.374117, "activity_lines": {"activity_5": 10.44826, "activity_10": 9.956982, "activity_20": 9.415662, "activity_30": 9.007681}, "trend_signal": 1, "fair_value": 7.166077, "relative_strength": 22.095215, "rate_of_change": 1.7057642582226393, "market_dynamics": 1.407092, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 10.812398, "high": 10.836497, "low": 10.571408, "close": 10.7642, "volume": 98529}, "trend_line": 8.510147, "activity_lines": {"activity_5": 10.630867, "activity_10": 10.173576, "activity_20": 9.578149, "activity_30": 9.16188}, "trend_signal": 1, "fair_value": 7.180692, "relative_strength": 19.940576, "rate_of_change": 1.6244100721305883, "market_dynamics": 1.521963, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 10.836539, "high": 10.884738, "low": 10.041271, "close": 10.1457, "volume": 117643}, "trend_line": 8.632057, "activity_lines": {"activity_5": 10.49592, "activity_10": 10.237405, "activity_20": 9.669338, "activity_30": 9.2674}, "trend_signal": 1, "fair_value": 7.191297, "relative_strength": 13.862849, "rate_of_change": 1.4325251960982548, "market_dynamics": 1.485689, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 10.041249, "high": 10.298305, "low": 9.470906, "close": 9.6155, "volume": 255230}, "trend_line": 8.737073, "activity_lines": {"activity_5": 10.194947, "activity_10": 10.179129, "activity_20": 9.70067, "activity_30": 9.330848}, "trend_signal": 1, "fair_value": 7.198549, "relative_strength": 7.894236, "rate_of_change": 1.2165814011654568, "market_dynamics": 1.224396, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.82437, "high": 9.924783, "low": 9.74404, "close": 9.9047, "volume": 117490}, "trend_line": 8.86317, "activity_lines": {"activity_5": 10.04768, "activity_10": 10.164671, "activity_20": 9.753462, "activity_30": 9.406178}, "trend_signal": 1, "fair_value": 7.207249, "relative_strength": 9.344843, "rate_of_change": 1.4432407741127913, "market_dynamics": 0.723151, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.952897, "high": 10.137656, "low": 9.527148, "close": 9.8806, "volume": 187958}, "trend_line": 8.968967, "activity_lines": {"activity_5": 9.92826, "activity_10": 10.130933, "activity_20": 9.800035, "activity_30": 9.471819}, "trend_signal": 1, "fair_value": 7.215749, "relative_strength": 8.097016, "rate_of_change": 1.1936699848925274, "market_dynamics": 0.263358, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.912705, "high": 10.12076, "low": 9.912705, "close": 10.0332, "volume": 122299}, "trend_line": 9.066593, "activity_lines": {"activity_5": 9.918613, "activity_10": 10.111649, "activity_20": 9.856016, "activity_30": 9.540479}, "trend_signal": 1, "fair_value": 7.225633, "relative_strength": 8.958867, "rate_of_change": 1.0884865559210999, "market_dynamics": -0.060195, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 10.001098, "high": 10.137659, "low": 9.579365, "close": 9.9529, "volume": 29087}, "trend_line": 9.153223, "activity_lines": {"activity_5": 9.930933, "activity_10": 10.060678, "activity_20": 9.898572, "activity_30": 9.59766}, "trend_signal": 1, "fair_value": 7.235047, "relative_strength": 9.791304, "rate_of_change": 0.9554857044978342, "market_dynamics": -0.365102, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.816371, "high": 9.952932, "low": 9.65579, "close": 9.9208, "volume": 44210}, "trend_line": 9.233063, "activity_lines": {"activity_5": 9.945407, "activity_10": 10.010296, "activity_20": 9.930785, "activity_30": 9.647181}, "trend_signal": 1, "fair_value": 7.244626, "relative_strength": 6.163519, "rate_of_change": 0.8722610603936889, "market_dynamics": -0.578512, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.920767, "high": 9.993064, "low": 9.736008, "close": 9.9288, "volume": 42883}, "trend_line": 9.302513, "activity_lines": {"activity_5": 9.942193, "activity_10": 9.971447, "activity_20": 9.957332, "activity_30": 9.692068}, "trend_signal": 1, "fair_value": 7.254534, "relative_strength": 4.263748, "rate_of_change": 0.752188087528481, "market_dynamics": -0.801608, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.912766, "high": 9.993096, "low": 9.76062, "close": 9.8967, "volume": 54548}, "trend_line": 9.373493, "activity_lines": {"activity_5": 9.926673, "activity_10": 9.936109, "activity_20": 9.974052, "activity_30": 9.730402}, "trend_signal": 1, "fair_value": 7.264051, "relative_strength": 3.276795, "rate_of_change": 0.763019627062069, "market_dynamics": -0.931358, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.904695, "high": 9.993058, "low": 9.7842, "close": 9.7842, "volume": 88828}, "trend_line": 9.427583, "activity_lines": {"activity_5": 9.87258, "activity_10": 9.896089, "activity_20": 9.973631, "activity_30": 9.756899}, "trend_signal": 1, "fair_value": 7.273587, "relative_strength": 2.871194, "rate_of_change": 0.577052759307554, "market_dynamics": -0.964509, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.639638, "high": 9.824398, "low": 9.418409, "close": 9.7762, "volume": 29116}, "trend_line": 9.480797, "activity_lines": {"activity_5": 9.83242, "activity_10": 9.872433, "activity_20": 9.966558, "activity_30": 9.779391}, "trend_signal": 1, "fair_value": 7.283949, "relative_strength": 0.613668, "rate_of_change": 0.5644500822745399, "market_dynamics": -1.035375, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.71188, "high": 10.041232, "low": 9.58544, "close": 10.0091, "volume": 34613}, "trend_line": 9.53649, "activity_lines": {"activity_5": 9.881673, "activity_10": 9.89784, "activity_20": 9.976692, "activity_30": 9.813475}, "trend_signal": 1, "fair_value": 7.296776, "relative_strength": 3.099432, "rate_of_change": 0.5874295167378837, "market_dynamics": -1.051801, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.985033, "high": 10.033231, "low": 9.856505, "close": 9.977, "volume": 11062}, "trend_line": 9.566373, "activity_lines": {"activity_5": 9.91434, "activity_10": 9.910255, "activity_20": 9.9796, "activity_30": 9.841895}, "trend_signal": 1, "fair_value": 7.309999, "relative_strength": 1.62925, "rate_of_change": 0.3133542844379838, "market_dynamics": -1.093963, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 10.02518, "high": 10.362566, "low": 10.017147, "close": 10.3465, "volume": 43495}, "trend_line": 9.617783, "activity_lines": {"activity_5": 10.06696, "activity_10": 9.988536, "activity_20": 10.013451, "activity_30": 9.892226}, "trend_signal": 1, "fair_value": 7.326561, "relative_strength": 4.34359, "rate_of_change": 0.5374032561765973, "market_dynamics": -0.943335, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 10.282201, "high": 10.434828, "low": 9.920717, "close": 10.3063, "volume": 29805}, "trend_line": 9.66732, "activity_lines": {"activity_5": 10.176193, "activity_10": 10.051038, "activity_20": 10.037775, "activity_30": 9.936646}, "trend_signal": 1, "fair_value": 7.341756, "relative_strength": 4.235727, "rate_of_change": 0.5150563284698858, "market_dynamics": -0.668137, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 10.36255, "high": 10.756166, "low": 10.335318, "close": 10.7401, "volume": 21822}, "trend_line": 9.74457, "activity_lines": {"activity_5": 10.39522, "activity_10": 10.187447, "activity_20": 10.097638, "activity_30": 10.005858}, "trend_signal": 1, "fair_value": 7.359685, "relative_strength": 6.563593, "rate_of_change": 0.7990839239830622, "market_dynamics": -0.271615, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 10.875166, "high": 10.875166, "low": 10.44291, "close": 10.6839, "volume": 12961}, "trend_line": 9.814993, "activity_lines": {"activity_5": 10.531253, "activity_10": 10.299325, "activity_20": 10.150082, "activity_30": 10.06646}, "trend_signal": 1, "fair_value": 7.378226, "relative_strength": 4.984303, "rate_of_change": 0.7226896620374209, "market_dynamics": 0.084899, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 10.683928, "high": 10.764259, "low": 10.351281, "close": 10.5554, "volume": 7579}, "trend_line": 9.883273, "activity_lines": {"activity_5": 10.579467, "activity_10": 10.373965, "activity_20": 10.189294, "activity_30": 10.114228}, "trend_signal": 1, "fair_value": 7.395619, "relative_strength": 5.169741, "rate_of_change": 0.6956703891689118, "market_dynamics": 0.228243, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 10.44295, "high": 10.716073, "low": 10.346553, "close": 10.4309, "volume": 20317}, "trend_line": 9.946067, "activity_lines": {"activity_5": 10.54762, "activity_10": 10.414576, "activity_20": 10.216113, "activity_30": 10.149558}, "trend_signal": 1, "fair_value": 7.411903, "relative_strength": 4.272915, "rate_of_change": 0.6353563237603419, "market_dynamics": 0.269842, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 10.306368, "high": 10.571458, "low": 10.129641, "close": 10.3385, "volume": 14912}, "trend_line": 10.00578, "activity_lines": {"activity_5": 10.479347, "activity_10": 10.428675, "activity_20": 10.235719, "activity_30": 10.174877}, "trend_signal": 1, "fair_value": 7.428022, "relative_strength": 2.46156, "rate_of_change": 0.6003679645431742, "market_dynamics": 0.094914, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 10.322369, "high": 10.547292, "low": 9.896622, "close": 10.0911, "volume": 16154}, "trend_line": 10.051087, "activity_lines": {"activity_5": 10.32646, "activity_10": 10.387713, "activity_20": 10.23379, "activity_30": 10.180381}, "trend_signal": 1, "fair_value": 7.445263, "relative_strength": 1.948877, "rate_of_change": 0.45280827681601127, "market_dynamics": -0.101473, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 10.065326, "high": 10.073359, "low": 9.744006, "close": 9.8886, "volume": 12337}, "trend_line": 10.076257, "activity_lines": {"activity_5": 10.14934, "activity_10": 10.304207, "activity_20": 10.212836, "activity_30": 10.169898}, "trend_signal": 1, "fair_value": 7.463438, "relative_strength": -1.176521, "rate_of_change": 0.2504206758930576, "market_dynamics": -0.329177, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.695851, "high": 10.149717, "low": 9.695851, "close": 10.1457, "volume": 55467}, "trend_line": 10.111603, "activity_lines": {"activity_5": 10.11094, "activity_10": 10.269638, "activity_20": 10.215067, "activity_30": 10.174378}, "trend_signal": 0, "fair_value": 7.48459, "relative_strength": -0.74661, "rate_of_change": 0.35078501868303424, "market_dynamics": -0.379008, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 10.153766, "high": 10.226063, "low": 10.049337, "close": 10.1377, "volume": 22770}, "trend_line": 10.14454, "activity_lines": {"activity_5": 10.097187, "activity_10": 10.230547, "activity_20": 10.215389, "activity_30": 10.176062}, "trend_signal": 0, "fair_value": 7.507164, "relative_strength": -2.690113, "rate_of_change": 0.32573470299416085, "market_dynamics": -0.463634, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 10.338456, "high": 10.338456, "low": 9.960905, "close": 10.0814, "volume": 48490}, "trend_line": 10.177473, "activity_lines": {"activity_5": 10.084213, "activity_10": 10.185016, "activity_20": 10.209124, "activity_30": 10.171989}, "trend_signal": 0, "fair_value": 7.52781, "relative_strength": -4.756288, "rate_of_change": 0.3246376868739406, "market_dynamics": -0.467775, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 10.105547, "high": 10.54158, "low": 10.04297, "close": 10.459, "volume": 87809}, "trend_line": 10.182563, "activity_lines": {"activity_5": 10.214247, "activity_10": 10.212229, "activity_20": 10.238591, "activity_30": 10.190152}, "trend_signal": 1, "fair_value": 7.550876, "relative_strength": -3.379663, "rate_of_change": 0.05001241467306423, "market_dynamics": -0.269122, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 10.36261, "high": 10.70803, "low": 10.36261, "close": 10.6277, "volume": 52897}, "trend_line": 10.18765, "activity_lines": {"activity_5": 10.375987, "activity_10": 10.275225, "activity_20": 10.281716, "activity_30": 10.21887}, "trend_signal": 1, "fair_value": 7.576163, "relative_strength": -1.770991, "rate_of_change": 0.049957952629407935, "market_dynamics": -0.239357, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 10.659754, "high": 10.70016, "low": 10.3786, "close": 10.3786, "volume": 57691}, "trend_line": 10.185507, "activity_lines": {"activity_5": 10.40542, "activity_10": 10.293953, "activity_20": 10.29775, "activity_30": 10.231189}, "trend_signal": 1, "fair_value": 7.601706, "relative_strength": -4.49557, "rate_of_change": -0.02103527310027561, "market_dynamics": -0.275921, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 10.442946, "high": 10.442946, "low": 9.8967, "close": 9.8967, "volume": 34075}, "trend_line": 10.15659, "activity_lines": {"activity_5": 10.258693, "activity_10": 10.228276, "activity_20": 10.265747, "activity_30": 10.212557}, "trend_signal": 1, "fair_value": 7.623779, "relative_strength": -7.006109, "rate_of_change": -0.28390339332150927, "market_dynamics": -0.477675, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.938913, "high": 10.03322, "low": 9.7119, "close": 9.7119, "volume": 54073}, "trend_line": 10.121513, "activity_lines": {"activity_5": 10.066433, "activity_10": 10.138713, "activity_20": 10.216144, "activity_30": 10.183867}, "trend_signal": 0, "fair_value": 7.646331, "relative_strength": -7.618376, "rate_of_change": -0.345361976805201, "market_dynamics": -0.79627, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.928804, "high": 10.306355, "low": 9.832408, "close": 10.0252, "volume": 97403}, "trend_line": 10.117497, "activity_lines": {"activity_5": 10.00324, "activity_10": 10.117505, "activity_20": 10.196724, "activity_30": 10.177653}, "trend_signal": 0, "fair_value": 7.672221, "relative_strength": -8.130933, "rate_of_change": -0.0396778623907317, "market_dynamics": -0.977199, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 10.025212, "high": 10.434896, "low": 9.639627, "close": 10.3385, "volume": 74271}, "trend_line": 10.141597, "activity_lines": {"activity_5": 10.0734, "activity_10": 10.15446, "activity_20": 10.205956, "activity_30": 10.191912}, "trend_signal": 0, "fair_value": 7.701064, "relative_strength": -3.369919, "rate_of_change": 0.238201207274889, "market_dynamics": -0.905521, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 12.580756, "high": 12.708032, "low": 10.138915, "close": 10.3779, "volume": 82252}, "trend_line": 10.15737, "activity_lines": {"activity_5": 10.175973, "activity_10": 10.190398, "activity_20": 10.217371, "activity_30": 10.207157}, "trend_signal": 1, "fair_value": 7.729438, "relative_strength": -5.180915, "rate_of_change": 0.15552777338716348, "market_dynamics": -0.616963, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 10.436675, "high": 11.053477, "low": 10.260446, "close": 10.9262, "volume": 90468}, "trend_line": 10.192223, "activity_lines": {"activity_5": 10.46136, "activity_10": 10.321805, "activity_20": 10.279097, "activity_30": 10.256759}, "trend_signal": 1, "fair_value": 7.759062, "relative_strength": -1.120605, "rate_of_change": 0.34313016066166757, "market_dynamics": -0.064521, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 10.906652, "high": 11.768218, "low": 10.847908, "close": 11.0633, "volume": 174006}, "trend_line": 10.22656, "activity_lines": {"activity_5": 10.723813, "activity_10": 10.463804, "activity_20": 10.35112, "activity_30": 10.312957}, "trend_signal": 1, "fair_value": 7.788891, "relative_strength": 2.0593, "rate_of_change": 0.3368941201541504, "market_dynamics": 0.483277, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 10.838081, "high": 11.161167, "low": 10.749967, "close": 10.8185, "volume": 29614}, "trend_line": 10.255413, "activity_lines": {"activity_5": 10.814573, "activity_10": 10.54344, "activity_20": 10.396223, "activity_30": 10.351147}, "trend_signal": 1, "fair_value": 7.816235, "relative_strength": 0.134123, "rate_of_change": 0.28213788409789387, "market_dynamics": 0.683491, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 10.681429, "high": 10.681429, "low": 10.28981, "close": 10.2996, "volume": 23090}, "trend_line": 10.26804, "activity_lines": {"activity_5": 10.67948, "activity_10": 10.522195, "activity_20": 10.391534, "activity_30": 10.353998}, "trend_signal": 1, "fair_value": 7.840157, "relative_strength": 1.137347, "rate_of_change": 0.12312522177311035, "market_dynamics": 0.653296, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.996062, "high": 10.422632, "low": 9.702348, "close": 9.9569, "volume": 35550}, "trend_line": 10.268977, "activity_lines": {"activity_5": 10.432747, "activity_10": 10.444605, "activity_20": 10.356037, "activity_30": 10.333924}, "trend_signal": 1, "fair_value": 7.8614, "relative_strength": -3.0631, "rate_of_change": 0.009125402705875803, "market_dynamics": 0.260907, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 10.13318, "high": 10.730401, "low": 10.13318, "close": 10.5248, "volume": 23501}, "trend_line": 10.289913, "activity_lines": {"activity_5": 10.40338, "activity_10": 10.477938, "activity_20": 10.377475, "activity_30": 10.350429}, "trend_signal": 1, "fair_value": 7.886283, "relative_strength": 0.836576, "rate_of_change": 0.20387619915791744, "market_dynamics": -0.136396, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 10.407336, "high": 11.221516, "low": 10.407336, "close": 10.8577, "volume": 42004}, "trend_line": 10.325697, "activity_lines": {"activity_5": 10.51174, "activity_10": 10.560378, "activity_20": 10.430171, "activity_30": 10.38706}, "trend_signal": 1, "fair_value": 7.912723, "relative_strength": 5.736709, "rate_of_change": 0.34775804226915813, "market_dynamics": -0.192308, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 10.626133, "high": 10.626133, "low": 10.084228, "close": 10.3192, "volume": 29631}, "trend_line": 10.343797, "activity_lines": {"activity_5": 10.454307, "activity_10": 10.524076, "activity_20": 10.42911, "activity_30": 10.386641}, "trend_signal": 1, "fair_value": 7.935181, "relative_strength": 1.803743, "rate_of_change": 0.1752908302461369, "market_dynamics": -0.216691, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 10.231086, "high": 10.622707, "low": 9.909664, "close": 10.1136, "volume": 17355}, "trend_line": 10.34728, "activity_lines": {"activity_5": 10.361627, "activity_10": 10.445047, "activity_20": 10.40738, "activity_30": 10.37179}, "trend_signal": 1, "fair_value": 7.955068, "relative_strength": -1.053829, "rate_of_change": 0.03367235455219429, "market_dynamics": -0.207445, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.898171, "high": 10.368114, "low": 9.252, "close": 9.252, "volume": 35199}, "trend_line": 10.323113, "activity_lines": {"activity_5": 9.994147, "activity_10": 10.213453, "activity_20": 10.302523, "activity_30": 10.301127}, "trend_signal": 0, "fair_value": 7.970492, "relative_strength": -8.189092, "rate_of_change": -0.23355896428820205, "market_dynamics": -0.465666, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.134533, "high": 9.330343, "low": 8.331713, "close": 9.066, "volume": 22750}, "trend_line": 10.28043, "activity_lines": {"activity_5": 9.61166, "activity_10": 9.968511, "activity_20": 10.184207, "activity_30": 10.220023}, "trend_signal": 0, "fair_value": 7.983501, "relative_strength": -7.297582, "rate_of_change": -0.4134702390645, "market_dynamics": -0.873917, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.1737, "high": 9.301074, "low": 8.488365, "close": 9.1737, "volume": 22121}, "trend_line": 10.242677, "activity_lines": {"activity_5": 9.362327, "activity_10": 9.776973, "activity_20": 10.081251, "activity_30": 10.148621}, "trend_signal": 0, "fair_value": 7.998529, "relative_strength": -11.40864, "rate_of_change": -0.36723172085214695, "market_dynamics": -1.151252, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.05619, "high": 9.102206, "low": 8.74779, "close": 8.8408, "volume": 29615}, "trend_line": 10.179367, "activity_lines": {"activity_5": 9.114293, "activity_10": 9.559264, "activity_20": 9.950913, "activity_30": 10.058177}, "trend_signal": 0, "fair_value": 8.011278, "relative_strength": -15.894745, "rate_of_change": -0.6181001314402602, "market_dynamics": -1.375451, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 8.968123, "high": 9.301001, "low": 8.693988, "close": 9.0954, "volume": 13345}, "trend_line": 10.126417, "activity_lines": {"activity_5": 9.049687, "activity_10": 9.423804, "activity_20": 9.852528, "activity_30": 9.988244}, "trend_signal": 0, "fair_value": 8.024049, "relative_strength": -13.307107, "rate_of_change": -0.5201698691087487, "market_dynamics": -1.426584, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 8.938759, "high": 8.938759, "low": 8.625462, "close": 8.6891, "volume": 22822}, "trend_line": 10.064207, "activity_lines": {"activity_5": 8.917527, "activity_10": 9.236365, "activity_20": 9.722745, "activity_30": 9.895514}, "trend_signal": 0, "fair_value": 8.033972, "relative_strength": -15.772748, "rate_of_change": -0.6143337766951561, "market_dynamics": -1.452355, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 8.782096, "high": 9.23246, "low": 8.621825, "close": 8.6744, "volume": 18299}, "trend_line": 10.005657, "activity_lines": {"activity_5": 8.817993, "activity_10": 9.069305, "activity_20": 9.599607, "activity_30": 9.805849}, "trend_signal": 0, "fair_value": 8.042826, "relative_strength": -13.631646, "rate_of_change": -0.5817646636242709, "market_dynamics": -1.474144, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 8.684114, "high": 8.987617, "low": 8.576419, "close": 8.596, "volume": 20337}, "trend_line": 9.947573, "activity_lines": {"activity_5": 8.718433, "activity_10": 8.921635, "activity_20": 9.474822, "activity_30": 9.714903}, "trend_signal": 0, "fair_value": 8.052101, "relative_strength": -11.665726, "rate_of_change": -0.5805116045852775, "market_dynamics": -1.472233, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 8.566631, "high": 8.713488, "low": 8.566631, "close": 8.5681, "volume": 15308}, "trend_line": 9.896807, "activity_lines": {"activity_5": 8.648087, "activity_10": 8.810013, "activity_20": 9.352695, "activity_30": 9.625905}, "trend_signal": 0, "fair_value": 8.060908, "relative_strength": -8.540764, "rate_of_change": -0.5103355361151852, "market_dynamics": -1.488989, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 8.566652, "high": 8.703719, "low": 8.50791, "close": 8.5177, "volume": 23245}, "trend_line": 9.85111, "activity_lines": {"activity_5": 8.57912, "activity_10": 8.721065, "activity_20": 9.232706, "activity_30": 9.53693}, "trend_signal": 0, "fair_value": 8.070366, "relative_strength": -8.535984, "rate_of_change": -0.46173477971229043, "market_dynamics": -1.406633, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 8.498181, "high": 8.51786, "low": 7.949911, "close": 8.0439, "volume": 19762}, "trend_line": 9.78105, "activity_lines": {"activity_5": 8.390733, "activity_10": 8.574989, "activity_20": 9.076263, "activity_30": 9.420336}, "trend_signal": 0, "fair_value": 8.077811, "relative_strength": -11.204244, "rate_of_change": -0.7111888914041137, "market_dynamics": -1.390458, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 8.165271, "high": 8.33171, "low": 7.979252, "close": 8.1359, "volume": 10262}, "trend_line": 9.714323, "activity_lines": {"activity_5": 8.276027, "activity_10": 8.467605, "activity_20": 8.939697, "activity_30": 9.314197}, "trend_signal": 0, "fair_value": 8.086333, "relative_strength": -7.196169, "rate_of_change": -0.6822069205248945, "market_dynamics": -1.416675, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 8.331681, "high": 8.390424, "low": 8.145662, "close": 8.3121, "volume": 4364}, "trend_line": 9.655347, "activity_lines": {"activity_5": 8.255953, "activity_10": 8.409169, "activity_20": 8.833199, "activity_30": 9.223731}, "trend_signal": 0, "fair_value": 8.096472, "relative_strength": -10.74256, "rate_of_change": -0.6071035521466547, "market_dynamics": -1.45742, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 8.312122, "high": 8.517722, "low": 8.259547, "close": 8.2851, "volume": 7176}, "trend_line": 9.582883, "activity_lines": {"activity_5": 8.245807, "activity_10": 8.361489, "activity_20": 8.73723, "activity_30": 9.135328}, "trend_signal": 0, "fair_value": 8.105463, "relative_strength": -9.738013, "rate_of_change": -0.7505064292355322, "market_dynamics": -1.563827, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 8.41, "high": 8.586228, "low": 8.321984, "close": 8.41, "volume": 5072}, "trend_line": 9.50896, "activity_lines": {"activity_5": 8.29616, "activity_10": 8.346622, "activity_20": 8.665221, "activity_30": 9.059658}, "trend_signal": 0, "fair_value": 8.115498, "relative_strength": -3.304085, "rate_of_change": -0.7714066841888878, "market_dynamics": -1.381144, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 8.165277, "high": 8.165277, "low": 7.8324, "close": 7.8324, "volume": 31522}, "trend_line": 9.424087, "activity_lines": {"activity_5": 8.16116, "activity_10": 8.239198, "activity_20": 8.5472, "activity_30": 8.951493}, "trend_signal": 0, "fair_value": 8.121533, "relative_strength": -4.224114, "rate_of_change": -0.8925581767091246, "market_dynamics": -1.106352, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.842196, "high": 7.842196, "low": 7.7345, "close": 7.7345, "volume": 7650}, "trend_line": 9.352013, "activity_lines": {"activity_5": 8.007627, "activity_10": 8.129551, "activity_20": 8.429972, "activity_30": 8.842488}, "trend_signal": 0, "fair_value": 8.126842, "relative_strength": -11.005869, "rate_of_change": -0.7647849600709399, "market_dynamics": -0.968299, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 7.832432, "high": 7.998872, "low": 7.734527, "close": 7.9695, "volume": 17650}, "trend_line": 9.293933, "activity_lines": {"activity_5": 7.959187, "activity_10": 8.07972, "activity_20": 8.348412, "activity_30": 8.753293}, "trend_signal": 0, "fair_value": 8.133065, "relative_strength": -5.987894, "rate_of_change": -0.6210427637343808, "market_dynamics": -0.640962, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 7.8128, "high": 7.8128, "low": 7.00019, "close": 7.196, "volume": 23059}, "trend_line": 9.199627, "activity_lines": {"activity_5": 7.675753, "activity_10": 7.900644, "activity_20": 8.206939, "activity_30": 8.617943}, "trend_signal": 0, "fair_value": 8.135267, "relative_strength": -16.407513, "rate_of_change": -1.0147049693601335, "market_dynamics": -0.633063, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 7.19605, "high": 7.19605, "low": 6.735895, "close": 6.8338, "volume": 32209}, "trend_line": 9.082803, "activity_lines": {"activity_5": 7.344193, "activity_10": 7.68066, "activity_20": 8.045842, "activity_30": 8.465309}, "trend_signal": 0, "fair_value": 8.135493, "relative_strength": -19.51759, "rate_of_change": -1.2698775722102578, "market_dynamics": -0.680825, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 6.853316, "high": 7.421064, "low": 6.853316, "close": 7.382, "volume": 17939}, "trend_line": 8.98294, "activity_lines": {"activity_5": 7.300447, "activity_10": 7.590965, "activity_20": 7.952574, "activity_30": 8.355579}, "trend_signal": 0, "fair_value": 8.138789, "relative_strength": -14.967216, "rate_of_change": -1.0994733674175354, "market_dynamics": -0.547802, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 7.303733, "high": 7.4408, "low": 7.137294, "close": 7.4408, "volume": 5052}, "trend_line": 8.86676, "activity_lines": {"activity_5": 7.306327, "activity_10": 7.523996, "activity_20": 7.87381, "activity_30": 8.256086}, "trend_signal": 0, "fair_value": 8.143646, "relative_strength": -17.437985, "rate_of_change": -1.2933404876354506, "market_dynamics": -0.654894, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 7.477029, "high": 7.665986, "low": 7.401642, "close": 7.5485, "volume": 9498}, "trend_line": 8.7496, "activity_lines": {"activity_5": 7.367687, "activity_10": 7.489247, "activity_20": 7.813042, "activity_30": 8.171037}, "trend_signal": 0, "fair_value": 8.151316, "relative_strength": -16.203013, "rate_of_change": -1.3213394746220735, "market_dynamics": -0.547028, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 7.714928, "high": 7.9499, "low": 7.558279, "close": 7.9499, "volume": 14523}, "trend_line": 8.65398, "activity_lines": {"activity_5": 7.590913, "activity_10": 7.541364, "activity_20": 7.798242, "activity_30": 8.119444}, "trend_signal": 0, "fair_value": 8.162102, "relative_strength": -14.190801, "rate_of_change": -1.0928499588552447, "market_dynamics": -0.249421, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.949926, "high": 7.959618, "low": 7.754019, "close": 7.7736, "volume": 8467}, "trend_line": 8.56978, "activity_lines": {"activity_5": 7.705113, "activity_10": 7.56752, "activity_20": 7.770894, "activity_30": 8.062645}, "trend_signal": 0, "fair_value": 8.171758, "relative_strength": -14.717563, "rate_of_change": -0.9729627292875755, "market_dynamics": -0.008347, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.71495, "high": 7.71495, "low": 7.3527, "close": 7.3527, "volume": 15613}, "trend_line": 8.482973, "activity_lines": {"activity_5": 7.61636, "activity_10": 7.52872, "activity_20": 7.709755, "activity_30": 7.984124}, "trend_signal": 0, "fair_value": 8.177975, "relative_strength": -15.530326, "rate_of_change": -1.0129431560670203, "market_dynamics": 0.222057, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.50935, "high": 7.592962, "low": 7.049195, "close": 7.1471, "volume": 6410}, "trend_line": 8.370383, "activity_lines": {"activity_5": 7.461027, "activity_10": 7.46126, "activity_20": 7.635398, "activity_30": 7.897938}, "trend_signal": 0, "fair_value": 8.182529, "relative_strength": -14.721469, "rate_of_change": -1.327246945145282, "market_dynamics": 0.2212, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.372287, "high": 7.382077, "low": 7.029617, "close": 7.2548, "volume": 9821}, "trend_line": 8.250287, "activity_lines": {"activity_5": 7.361173, "activity_10": 7.424062, "activity_20": 7.578571, "activity_30": 7.825965}, "trend_signal": 0, "fair_value": 8.186342, "relative_strength": -16.025644, "rate_of_change": -1.4347730563822492, "market_dynamics": 0.090558, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.254796, "high": 7.478412, "low": 7.1471, "close": 7.1471, "volume": 17644}, "trend_line": 8.14455, "activity_lines": {"activity_5": 7.245, "activity_10": 7.380276, "activity_20": 7.517874, "activity_30": 7.754792}, "trend_signal": 0, "fair_value": 8.189215, "relative_strength": -12.688438, "rate_of_change": -1.2816160213577965, "market_dynamics": 0.003069, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.147022, "high": 7.147022, "low": 6.6575, "close": 6.6575, "volume": 22137}, "trend_line": 8.029347, "activity_lines": {"activity_5": 7.019147, "activity_10": 7.248362, "activity_20": 7.417315, "activity_30": 7.658853}, "trend_signal": 0, "fair_value": 8.189399, "relative_strength": -14.346563, "rate_of_change": -1.4144796213418918, "market_dynamics": -0.062459, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.657583, "high": 6.657681, "low": 6.314913, "close": 6.4324, "volume": 37626}, "trend_line": 7.93536, "activity_lines": {"activity_5": 6.792667, "activity_10": 7.078725, "activity_20": 7.304176, "activity_30": 7.555825}, "trend_signal": 0, "fair_value": 8.187491, "relative_strength": -14.311819, "rate_of_change": -1.1705435074608108, "market_dynamics": -0.013143, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.412808, "high": 6.824011, "low": 6.412808, "close": 6.6282, "volume": 171647}, "trend_line": 7.8541, "activity_lines": {"activity_5": 6.692807, "activity_10": 6.961955, "activity_20": 7.217359, "activity_30": 7.471492}, "trend_signal": 0, "fair_value": 8.186238, "relative_strength": -12.69692, "rate_of_change": -1.0240241148479756, "market_dynamics": -0.006623, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.628211, "high": 6.886486, "low": 6.383447, "close": 6.4324, "volume": 30566}, "trend_line": 7.762723, "activity_lines": {"activity_5": 6.562273, "activity_10": 6.824358, "activity_20": 7.119073, "activity_30": 7.379769}, "trend_signal": 0, "fair_value": 8.182479, "relative_strength": -13.647693, "rate_of_change": -1.1634305649278671, "market_dynamics": -0.123491, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.569374, "high": 7.053999, "low": 6.569374, "close": 6.9512, "volume": 90623}, "trend_line": 7.699737, "activity_lines": {"activity_5": 6.6595, "activity_10": 6.801382, "activity_20": 7.079148, "activity_30": 7.327413}, "trend_signal": 0, "fair_value": 8.181747, "relative_strength": -10.494467, "rate_of_change": -0.8113905391188173, "market_dynamics": 0.051441, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.961017, "high": 8.3121, "low": 6.677093, "close": 8.3121, "volume": 76668}, "trend_line": 7.673627, "activity_lines": {"activity_5": 7.22342, "activity_10": 7.044, "activity_20": 7.175184, "activity_30": 7.36692}, "trend_signal": 0, "fair_value": 8.189538, "relative_strength": 3.063944, "rate_of_change": -0.33910249142276, "market_dynamics": 0.533585, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 8.302372, "high": 8.302372, "low": 8.08698, "close": 8.273, "volume": 29346}, "trend_line": 7.659757, "activity_lines": {"activity_5": 7.664, "activity_10": 7.269718, "activity_20": 7.267962, "activity_30": 7.405589}, "trend_signal": 0, "fair_value": 8.196929, "relative_strength": 6.099355, "rate_of_change": -0.18074894701032285, "market_dynamics": 0.940526, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 8.273006, "high": 8.948553, "low": 8.273006, "close": 8.8996, "volume": 57061}, "trend_line": 7.667263, "activity_lines": {"activity_5": 8.19074, "activity_10": 7.592631, "activity_20": 7.418319, "activity_30": 7.485579}, "trend_signal": 0, "fair_value": 8.208337, "relative_strength": 7.864406, "rate_of_change": 0.09799266478036099, "market_dynamics": 1.503719, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 8.958276, "high": 9.046684, "low": 8.953381, "close": 9.0366, "volume": 27254}, "trend_line": 7.68195, "activity_lines": {"activity_5": 8.61172, "activity_10": 7.908589, "activity_20": 7.576175, "activity_30": 7.573923}, "trend_signal": 0, "fair_value": 8.220023, "relative_strength": 10.175114, "rate_of_change": 0.19155466559578627, "market_dynamics": 1.739632, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.124724, "high": 9.203048, "low": 8.928914, "close": 8.995, "volume": 18056}, "trend_line": 7.69618, "activity_lines": {"activity_5": 8.84522, "activity_10": 8.184587, "activity_20": 7.724988, "activity_30": 7.658636}, "trend_signal": 0, "fair_value": 8.230442, "relative_strength": 7.903816, "rate_of_change": 0.1852394248856138, "market_dynamics": 1.631871, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 8.968132, "high": 9.154153, "low": 8.958342, "close": 9.1052, "volume": 49398}, "trend_line": 7.715763, "activity_lines": {"activity_5": 8.9792, "activity_10": 8.447024, "activity_20": 7.87573, "activity_30": 7.749541}, "trend_signal": 1, "fair_value": 8.241218, "relative_strength": 7.932995, "rate_of_change": 0.25445090941220067, "market_dynamics": 1.603552, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 9.085567, "high": 9.252005, "low": 9.026824, "close": 9.1541, "volume": 48431}, "trend_line": 7.75277, "activity_lines": {"activity_5": 9.076607, "activity_10": 8.673847, "activity_20": 8.020312, "activity_30": 7.842337}, "trend_signal": 1, "fair_value": 8.251607, "relative_strength": 12.101141, "rate_of_change": 0.47962852150850166, "market_dynamics": 1.496891, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 9.144347, "high": 9.310786, "low": 8.953432, "close": 9.1933, "volume": 39246}, "trend_line": 7.788017, "activity_lines": {"activity_5": 9.12834, "activity_10": 8.858313, "activity_20": 8.160189, "activity_30": 7.935274}, "trend_signal": 1, "fair_value": 8.261398, "relative_strength": 14.866402, "rate_of_change": 0.4546375037567222, "market_dynamics": 1.417878, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 9.4069, "high": 9.6432, "low": 9.22, "close": 9.31, "volume": 37239}, "trend_line": 7.82128, "activity_lines": {"activity_5": 9.199393, "activity_10": 9.017358, "activity_20": 8.302835, "activity_30": 8.033467}, "trend_signal": 1, "fair_value": 8.271437, "relative_strength": 16.230244, "rate_of_change": 0.4271048714968113, "market_dynamics": 1.375171, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.335, "high": 9.45, "low": 9.23, "close": 9.35, "volume": 18521}, "trend_line": 7.856777, "activity_lines": {"activity_5": 9.265553, "activity_10": 9.131356, "activity_20": 8.440903, "activity_30": 8.132094}, "trend_signal": 1, "fair_value": 8.281783, "relative_strength": 16.761257, "rate_of_change": 0.45385154348137824, "market_dynamics": 1.279887, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 9.39, "high": 9.94, "low": 9.3899, "close": 9.9001, "volume": 110337}, "trend_line": 7.906447, "activity_lines": {"activity_5": 9.491413, "activity_10": 9.301758, "activity_20": 8.624694, "activity_30": 8.263921}, "trend_signal": 1, "fair_value": 8.295704, "relative_strength": 21.675795, "rate_of_change": 0.6321930735720243, "market_dynamics": 1.357523, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 9.91, "high": 10.34, "low": 9.91, "close": 10.34, "volume": 84800}, "trend_line": 7.990033, "activity_lines": {"activity_5": 9.810913, "activity_10": 9.523269, "activity_20": 8.840254, "activity_30": 8.420925}, "trend_signal": 1, "fair_value": 8.312146, "relative_strength": 23.500067, "rate_of_change": 1.0571878873026073, "market_dynamics": 1.512285, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.17, "high": 10.29, "low": 10.15, "close": 10.29, "volume": 23254}, "trend_line": 8.075217, "activity_lines": {"activity_5": 10.034687, "activity_10": 9.698107, "activity_20": 9.036827, "activity_30": 8.569309}, "trend_signal": 1, "fair_value": 8.328817, "relative_strength": 23.479595, "rate_of_change": 1.0661282625491024, "market_dynamics": 1.615932, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.21, "high": 10.54, "low": 10.2, "close": 10.52, "volume": 31536}, "trend_line": 8.160233, "activity_lines": {"activity_5": 10.262013, "activity_10": 9.889484, "activity_20": 9.240338, "activity_30": 8.727037}, "trend_signal": 1, "fair_value": 8.348462, "relative_strength": 22.849334, "rate_of_change": 1.0528014293609638, "market_dynamics": 1.783262, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.32, "high": 10.75, "low": 10.32, "close": 10.53, "volume": 29362}, "trend_line": 8.271367, "activity_lines": {"activity_5": 10.412007, "activity_10": 10.055707, "activity_20": 9.429253, "activity_30": 8.879926}, "trend_signal": 1, "fair_value": 8.367122, "relative_strength": 20.790098, "rate_of_change": 1.361897386998629, "market_dynamics": 1.80087, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.48, "high": 10.55, "low": 10.4, "close": 10.48, "volume": 95556}, "trend_line": 8.392907, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.184931, "activity_20": 9.597298, "activity_30": 9.022418}, "trend_signal": 1, "fair_value": 8.385411, "relative_strength": 21.416585, "rate_of_change": 1.4694064475678512, "market_dynamics": 1.876694, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.43, "high": 10.58, "low": 10.39, "close": 10.58, "volume": 33552}, "trend_line": 8.499507, "activity_lines": {"activity_5": 10.516, "activity_10": 10.30734, "activity_20": 9.756663, "activity_30": 9.163521}, "trend_signal": 1, "fair_value": 8.404291, "relative_strength": 22.606183, "rate_of_change": 1.2701201145205143, "market_dynamics": 1.921535, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.58, "high": 10.6201, "low": 10.3, "close": 10.4193, "volume": 38311}, "trend_line": 8.59879, "activity_lines": {"activity_5": 10.495767, "activity_10": 10.374605, "activity_20": 9.880974, "activity_30": 9.287378}, "trend_signal": 1, "fair_value": 8.42829, "relative_strength": 23.742927, "rate_of_change": 1.1681030440942022, "market_dynamics": 1.734348, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2023-02-27", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.395, "close": 10.41, "volume": 24930}, "trend_line": 8.694173, "activity_lines": {"activity_5": 10.463813, "activity_10": 10.417889, "activity_20": 9.986346, "activity_30": 9.404231}, "trend_signal": 1, "fair_value": 8.452829, "relative_strength": 23.742927, "rate_of_change": 1.109260721566639, "market_dynamics": 1.408721, "expectation": {"probability": 50.3477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/af9eb2b4-00fe-44ca-9fc2-20ebf8988dd9/", "share_image": "https://sharemaestro.com/terminal/af9eb2b4-00fe-44ca-9fc2-20ebf8988dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}