{"ticker": {"uuid": "af9f5984-7ab0-446d-a34d-691e59a1df6c", "symbol": "GTSB", "name": "Amu.Idx Sol.Am.Glbl Treas.Bd  A", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTSB rose 0.26%, moving from 10.29 to 10.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.61 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2803, "high": 10.3116, "low": 10.2803, "close": 10.3116, "volume": 0}, "trend_line": 10.30623, "activity_lines": {"activity_5": 10.275293, "activity_10": 10.283433, "activity_20": 10.29718, "activity_30": 10.302157}, "trend_signal": 0, "fair_value": 10.213504, "relative_strength": -3.613445, "rate_of_change": -0.00747065101388423, "market_dynamics": -0.719778, "expectation": {"probability": 58.2656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.0387, "low": 10.0, "close": 10.0208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0209, "high": 10.0209, "low": 9.9565, "close": 10.0151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0057, "high": 10.0126, "low": 9.9724, "close": 10.0126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0192, "high": 10.097, "low": 10.0192, "close": 10.097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0896, "high": 10.0896, "low": 9.9766, "close": 9.977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.02412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.9952, "high": 9.9952, "low": 9.9654, "close": 9.9743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.007387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.9869, "high": 10.0126, "low": 9.9869, "close": 10.0102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.00572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9893, "high": 10.0243, "low": 9.9841, "close": 10.0243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.00908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0413, "high": 10.172, "low": 10.0413, "close": 10.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.060893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.1338, "high": 10.1338, "low": 10.0292, "close": 10.0292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.060107, "activity_10": 10.042062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0667, "high": 10.1008, "low": 10.0664, "close": 10.1008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.079707, "activity_10": 10.054344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0886, "high": 10.1287, "low": 10.0865, "close": 10.1287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.100173, "activity_10": 10.070244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1342, "high": 10.1629, "low": 10.1144, "close": 10.1144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.107973, "activity_10": 10.081478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1049, "high": 10.1319, "low": 10.097, "close": 10.097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.103967, "activity_10": 10.087698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.058, "high": 10.0748, "low": 10.0304, "close": 10.0748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.09756, "activity_10": 10.089882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.067, "high": 10.067, "low": 10.0163, "close": 10.0378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.07578, "activity_10": 10.08356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.053, "high": 10.1062, "low": 10.053, "close": 10.1062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.081, "activity_10": 10.08852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0956, "high": 10.1102, "low": 10.0947, "close": 10.0947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.083887, "activity_10": 10.089644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0936, "high": 10.1436, "low": 10.0936, "close": 10.1291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.099553, "activity_10": 10.095742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1173, "high": 10.1462, "low": 10.1173, "close": 10.1462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.11878, "activity_10": 10.105729, "activity_20": 10.08774, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1589, "high": 10.1816, "low": 10.1589, "close": 10.1726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.142047, "activity_10": 10.118389, "activity_20": 10.097692, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1829, "high": 10.1922, "low": 10.168, "close": 10.1691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.15516, "activity_10": 10.129107, "activity_20": 10.106587, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.148, "high": 10.148, "low": 10.1212, "close": 10.1212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.148113, "activity_10": 10.130382, "activity_20": 10.110187, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.1099, "high": 10.1231, "low": 10.1036, "close": 10.1231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.139933, "activity_10": 10.131878, "activity_20": 10.113451, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1511, "high": 10.1659, "low": 10.1255, "close": 10.1308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.13472, "activity_10": 10.1343, "activity_20": 10.117324, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1412, "high": 10.1898, "low": 10.1412, "close": 10.1898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1502, "activity_10": 10.146431, "activity_20": 10.126083, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2131, "high": 10.2203, "low": 10.2007, "close": 10.2007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.168167, "activity_10": 10.15778, "activity_20": 10.134855, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2025, "high": 10.2094, "low": 10.1693, "close": 10.1693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.17356, "activity_10": 10.161702, "activity_20": 10.139729, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1597, "high": 10.1783, "low": 10.1597, "close": 10.1783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.178747, "activity_10": 10.165904, "activity_20": 10.144769, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.048409, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1711, "high": 10.1923, "low": 10.1711, "close": 10.1887, "volume": 0}, "trend_line": 10.100193, "activity_lines": {"activity_5": 10.18372, "activity_10": 10.171102, "activity_20": 10.15077, "activity_30": 10.130555}, "trend_signal": 1, "fair_value": 10.100193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.414732, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1827, "high": 10.238, "low": 10.1649, "close": 10.238, "volume": 0}, "trend_line": 10.107433, "activity_lines": {"activity_5": 10.201267, "activity_10": 10.184491, "activity_20": 10.160707, "activity_30": 10.139446}, "trend_signal": 1, "fair_value": 10.104639, "relative_strength": null, "rate_of_change": 0.0716817985557253, "market_dynamics": 1.497764, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.2586, "high": 10.2641, "low": 10.2479, "close": 10.2534, "volume": 0}, "trend_line": 10.115377, "activity_lines": {"activity_5": 10.220733, "activity_10": 10.199491, "activity_20": 10.171457, "activity_30": 10.148863}, "trend_signal": 1, "fair_value": 10.109288, "relative_strength": null, "rate_of_change": 0.07859562363658679, "market_dynamics": 1.690187, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2597, "high": 10.2649, "low": 10.2516, "close": 10.2516, "volume": 0}, "trend_line": 10.123343, "activity_lines": {"activity_5": 10.236087, "activity_10": 10.212631, "activity_20": 10.181441, "activity_30": 10.157652}, "trend_signal": 1, "fair_value": 10.1136, "relative_strength": null, "rate_of_change": 0.07875139008659485, "market_dynamics": 1.828966, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2338, "high": 10.2415, "low": 10.2275, "close": 10.2275, "volume": 0}, "trend_line": 10.127693, "activity_lines": {"activity_5": 10.23792, "activity_10": 10.219018, "activity_20": 10.188478, "activity_30": 10.164371}, "trend_signal": 1, "fair_value": 10.11695, "relative_strength": null, "rate_of_change": 0.04296999518835349, "market_dynamics": 1.806197, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2472, "high": 10.2624, "low": 10.2469, "close": 10.262, "volume": 0}, "trend_line": 10.137193, "activity_lines": {"activity_5": 10.247973, "activity_10": 10.22978, "activity_20": 10.198178, "activity_30": 10.173036}, "trend_signal": 1, "fair_value": 10.121094, "relative_strength": null, "rate_of_change": 0.09380221142168482, "market_dynamics": 1.761384, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2462, "high": 10.2896, "low": 10.2462, "close": 10.2896, "volume": 0}, "trend_line": 10.147703, "activity_lines": {"activity_5": 10.26234, "activity_10": 10.243175, "activity_20": 10.209616, "activity_30": 10.182869}, "trend_signal": 1, "fair_value": 10.125775, "relative_strength": null, "rate_of_change": 0.1036776156871041, "market_dynamics": 1.739785, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2932, "high": 10.3412, "low": 10.2932, "close": 10.3399, "volume": 0}, "trend_line": 10.158693, "activity_lines": {"activity_5": 10.290033, "activity_10": 10.2639, "activity_20": 10.224645, "activity_30": 10.195269}, "trend_signal": 1, "fair_value": 10.131562, "relative_strength": null, "rate_of_change": 0.10830037102977502, "market_dynamics": 1.739785, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3407, "high": 10.3593, "low": 10.3407, "close": 10.3424, "volume": 0}, "trend_line": 10.169297, "activity_lines": {"activity_5": 10.312793, "activity_10": 10.282549, "activity_20": 10.238799, "activity_30": 10.207121}, "trend_signal": 1, "fair_value": 10.137111, "relative_strength": null, "rate_of_change": 0.10438350681530315, "market_dynamics": 1.887145, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3458, "high": 10.354, "low": 10.3332, "close": 10.3347, "volume": 0}, "trend_line": 10.17472, "activity_lines": {"activity_5": 10.326933, "activity_10": 10.296651, "activity_20": 10.25104, "activity_30": 10.217792}, "trend_signal": 1, "fair_value": 10.142177, "relative_strength": null, "rate_of_change": 0.05332718672687403, "market_dynamics": 1.94206, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3276, "high": 10.3312, "low": 10.3106, "close": 10.3239, "volume": 0}, "trend_line": 10.184543, "activity_lines": {"activity_5": 10.330327, "activity_10": 10.305945, "activity_20": 10.261274, "activity_30": 10.227417}, "trend_signal": 1, "fair_value": 10.14672, "relative_strength": null, "rate_of_change": 0.09654319725750711, "market_dynamics": 1.905745, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3206, "high": 10.3361, "low": 10.3003, "close": 10.3003, "volume": 0}, "trend_line": 10.191193, "activity_lines": {"activity_5": 10.321727, "activity_10": 10.308491, "activity_20": 10.268414, "activity_30": 10.234885}, "trend_signal": 1, "fair_value": 10.150466, "relative_strength": null, "rate_of_change": 0.06529502600166241, "market_dynamics": 1.629428, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3044, "high": 10.3163, "low": 10.2993, "close": 10.3163, "volume": 0}, "trend_line": 10.197447, "activity_lines": {"activity_5": 10.317747, "activity_10": 10.312813, "activity_20": 10.27647, "activity_30": 10.242956}, "trend_signal": 1, "fair_value": 10.154414, "relative_strength": null, "rate_of_change": 0.06136671143408042, "market_dynamics": 1.402377, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3229, "high": 10.3408, "low": 10.3229, "close": 10.3341, "volume": 0}, "trend_line": 10.20477, "activity_lines": {"activity_5": 10.321273, "activity_10": 10.319227, "activity_20": 10.28552, "activity_30": 10.251772}, "trend_signal": 1, "fair_value": 10.158593, "relative_strength": null, "rate_of_change": 0.07181209179120543, "market_dynamics": 1.158166, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3005, "high": 10.3074, "low": 10.285, "close": 10.285, "volume": 0}, "trend_line": 10.211037, "activity_lines": {"activity_5": 10.308987, "activity_10": 10.315215, "activity_20": 10.28888, "activity_30": 10.256949}, "trend_signal": 1, "fair_value": 10.161466, "relative_strength": null, "rate_of_change": 0.06141245711563667, "market_dynamics": 0.642437, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2636, "high": 10.2818, "low": 10.2636, "close": 10.2701, "volume": 0}, "trend_line": 10.217547, "activity_lines": {"activity_5": 10.295047, "activity_10": 10.307447, "activity_20": 10.29005, "activity_30": 10.260759}, "trend_signal": 1, "fair_value": 10.16388, "relative_strength": null, "rate_of_change": 0.06375454324571012, "market_dynamics": 0.251264, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2757, "high": 10.2957, "low": 10.2757, "close": 10.2957, "volume": 0}, "trend_line": 10.226143, "activity_lines": {"activity_5": 10.293227, "activity_10": 10.304187, "activity_20": 10.292995, "activity_30": 10.265801}, "trend_signal": 1, "fair_value": 10.166746, "relative_strength": null, "rate_of_change": 0.0841297818351187, "market_dynamics": -0.167765, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2663, "high": 10.283, "low": 10.2663, "close": 10.283, "volume": 0}, "trend_line": 10.232037, "activity_lines": {"activity_5": 10.28748, "activity_10": 10.298507, "activity_20": 10.294226, "activity_30": 10.269469}, "trend_signal": 1, "fair_value": 10.169219, "relative_strength": null, "rate_of_change": 0.05763658888790839, "market_dynamics": -0.599196, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3038, "high": 10.3038, "low": 10.2793, "close": 10.2793, "volume": 0}, "trend_line": 10.23819, "activity_lines": {"activity_5": 10.28272, "activity_10": 10.293189, "activity_20": 10.294712, "activity_30": 10.272519}, "trend_signal": 1, "fair_value": 10.171513, "relative_strength": null, "rate_of_change": 0.060134653539655976, "market_dynamics": -0.687867, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2942, "high": 10.3109, "low": 10.294, "close": 10.3109, "volume": 0}, "trend_line": 10.24425, "activity_lines": {"activity_5": 10.292147, "activity_10": 10.294764, "activity_20": 10.297685, "activity_30": 10.27721}, "trend_signal": 1, "fair_value": 10.174357, "relative_strength": null, "rate_of_change": 0.05919014982140137, "market_dynamics": -0.639287, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3126, "high": 10.3171, "low": 10.3038, "close": 10.3038, "volume": 0}, "trend_line": 10.249503, "activity_lines": {"activity_5": 10.29748, "activity_10": 10.29548, "activity_20": 10.29935, "activity_30": 10.281052}, "trend_signal": 1, "fair_value": 10.176946, "relative_strength": null, "rate_of_change": 0.0512775459404203, "market_dynamics": -0.643787, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2942, "high": 10.2942, "low": 10.2637, "close": 10.2913, "volume": 0}, "trend_line": 10.25346, "activity_lines": {"activity_5": 10.2964, "activity_10": 10.294289, "activity_20": 10.299276, "activity_30": 10.283748}, "trend_signal": 1, "fair_value": 10.179188, "relative_strength": null, "rate_of_change": 0.03860675000533944, "market_dynamics": -0.642264, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.3044, "high": 10.309, "low": 10.2939, "close": 10.304, "volume": 0}, "trend_line": 10.257957, "activity_lines": {"activity_5": 10.299847, "activity_10": 10.295571, "activity_20": 10.300158, "activity_30": 10.287009}, "trend_signal": 1, "fair_value": 10.181588, "relative_strength": -2.930112, "rate_of_change": 0.04385836585892823, "market_dynamics": -0.636352, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2939, "high": 10.3175, "low": 10.2915, "close": 10.3175, "volume": 0}, "trend_line": 10.2645, "activity_lines": {"activity_5": 10.306393, "activity_10": 10.299531, "activity_20": 10.302084, "activity_30": 10.29085}, "trend_signal": 1, "fair_value": 10.184153, "relative_strength": -3.338023, "rate_of_change": 0.0637846307992969, "market_dynamics": -0.635144, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3166, "high": 10.3895, "low": 10.3166, "close": 10.3895, "volume": 0}, "trend_line": 10.27338, "activity_lines": {"activity_5": 10.334393, "activity_10": 10.316884, "activity_20": 10.310554, "activity_30": 10.298915}, "trend_signal": 1, "fair_value": 10.187956, "relative_strength": -3.299166, "rate_of_change": 0.08651176384626193, "market_dynamics": -0.336786, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3867, "high": 10.4088, "low": 10.3867, "close": 10.4088, "volume": 0}, "trend_line": 10.282647, "activity_lines": {"activity_5": 10.363587, "activity_10": 10.335845, "activity_20": 10.320091, "activity_30": 10.307652}, "trend_signal": 1, "fair_value": 10.191971, "relative_strength": -4.28704, "rate_of_change": 0.09020400296690326, "market_dynamics": 0.056115, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4225, "high": 10.4619, "low": 10.4217, "close": 10.4619, "volume": 0}, "trend_line": 10.291717, "activity_lines": {"activity_5": 10.40348, "activity_10": 10.36194, "activity_20": 10.333986, "activity_30": 10.319216}, "trend_signal": 1, "fair_value": 10.196791, "relative_strength": -3.74242, "rate_of_change": 0.08820685957613314, "market_dynamics": 0.524502, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4423, "high": 10.4423, "low": 10.3564, "close": 10.3564, "volume": 0}, "trend_line": 10.296907, "activity_lines": {"activity_5": 10.396833, "activity_10": 10.365831, "activity_20": 10.337012, "activity_30": 10.323389}, "trend_signal": 1, "fair_value": 10.199591, "relative_strength": 2.101462, "rate_of_change": 0.0504289031655157, "market_dynamics": 0.71388, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3515, "high": 10.3618, "low": 10.2852, "close": 10.2852, "volume": 0}, "trend_line": 10.30077, "activity_lines": {"activity_5": 10.36296, "activity_10": 10.355442, "activity_20": 10.33318, "activity_30": 10.322634}, "trend_signal": 1, "fair_value": 10.201067, "relative_strength": 1.999517, "rate_of_change": 0.03751612013200506, "market_dynamics": 0.50095, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3007, "high": 10.3165, "low": 10.2492, "close": 10.2492, "volume": 0}, "trend_line": 10.303133, "activity_lines": {"activity_5": 10.31924, "activity_10": 10.3384, "activity_20": 10.32619, "activity_30": 10.319307}, "trend_signal": 1, "fair_value": 10.201883, "relative_strength": 6.390518, "rate_of_change": 0.022940032638344328, "market_dynamics": 0.138225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2498, "high": 10.2807, "low": 10.2174, "close": 10.2174, "volume": 0}, "trend_line": 10.30409, "activity_lines": {"activity_5": 10.274273, "activity_10": 10.316698, "activity_20": 10.31658, "activity_30": 10.313776}, "trend_signal": 0, "fair_value": 10.202142, "relative_strength": 6.381785, "rate_of_change": 0.009288436827901304, "market_dynamics": -0.367638, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2509, "high": 10.2854, "low": 10.2509, "close": 10.2854, "volume": 0}, "trend_line": 10.30567, "activity_lines": {"activity_5": 10.264733, "activity_10": 10.308931, "activity_20": 10.313953, "activity_30": 10.31257}, "trend_signal": 0, "fair_value": 10.203507, "relative_strength": 3.306028, "rate_of_change": 0.015333716999742866, "market_dynamics": -0.589849, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2604, "high": 10.3234, "low": 10.2604, "close": 10.2906, "volume": 0}, "trend_line": 10.30691, "activity_lines": {"activity_5": 10.268693, "activity_10": 10.302216, "activity_20": 10.311892, "activity_30": 10.311598}, "trend_signal": 0, "fair_value": 10.204911, "relative_strength": 0.867858, "rate_of_change": 0.012032211394320003, "market_dynamics": -0.662246, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.283, "high": 10.3371, "low": 10.283, "close": 10.3371, "volume": 0}, "trend_line": 10.30976, "activity_lines": {"activity_5": 10.29254, "activity_10": 10.3042, "activity_20": 10.314382, "activity_30": 10.313546}, "trend_signal": 0, "fair_value": 10.20701, "relative_strength": -2.106843, "rate_of_change": 0.02765135234517875, "market_dynamics": -0.597982, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3341, "high": 10.3341, "low": 10.3098, "close": 10.3156, "volume": 0}, "trend_line": 10.312697, "activity_lines": {"activity_5": 10.30576, "activity_10": 10.301918, "activity_20": 10.31481, "activity_30": 10.313922}, "trend_signal": 0, "fair_value": 10.208706, "relative_strength": 0.135967, "rate_of_change": 0.0284875690607667, "market_dynamics": -0.505409, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2978, "high": 10.2978, "low": 10.2715, "close": 10.2789, "volume": 0}, "trend_line": 10.31326, "activity_lines": {"activity_5": 10.30232, "activity_10": 10.294307, "activity_20": 10.311597, "activity_30": 10.311742}, "trend_signal": 0, "fair_value": 10.209786, "relative_strength": -0.824559, "rate_of_change": 0.005459289650414893, "market_dynamics": -0.513722, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.269, "high": 10.3145, "low": 10.269, "close": 10.3145, "volume": 0}, "trend_line": 10.31409, "activity_lines": {"activity_5": 10.306647, "activity_10": 10.295531, "activity_20": 10.311733, "activity_30": 10.311822}, "trend_signal": 0, "fair_value": 10.211373, "relative_strength": -0.643851, "rate_of_change": 0.00804789174325628, "market_dynamics": -0.494949, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2884, "high": 10.2884, "low": 10.2149, "close": 10.2149, "volume": 0}, "trend_line": 10.309923, "activity_lines": {"activity_5": 10.275833, "activity_10": 10.281325, "activity_20": 10.302293, "activity_30": 10.305423}, "trend_signal": 0, "fair_value": 10.211425, "relative_strength": -0.020743, "rate_of_change": -0.04040104362091758, "market_dynamics": -0.623595, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2065, "high": 10.2547, "low": 10.1932, "close": 10.2547, "volume": 0}, "trend_line": 10.307, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.276929, "activity_20": 10.296969, "activity_30": 10.30186}, "trend_signal": 0, "fair_value": 10.212062, "relative_strength": -3.358207, "rate_of_change": -0.028351327163152636, "market_dynamics": -0.730613, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2803, "high": 10.3116, "low": 10.2803, "close": 10.3116, "volume": 0}, "trend_line": 10.30623, "activity_lines": {"activity_5": 10.275293, "activity_10": 10.283433, "activity_20": 10.29718, "activity_30": 10.302157}, "trend_signal": 0, "fair_value": 10.213504, "relative_strength": -3.613445, "rate_of_change": -0.00747065101388423, "market_dynamics": -0.719778, "expectation": {"probability": 58.2656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/af9f5984-7ab0-446d-a34d-691e59a1df6c/", "share_image": "https://sharemaestro.com/terminal/af9f5984-7ab0-446d-a34d-691e59a1df6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}