{"ticker": {"uuid": "afa0c8af-e6ce-4261-928b-5079be73e176", "symbol": "6962", "name": "ITH CORPORATION", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6962 fell 10.48%, moving from 34.85 to 31.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.49 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 38.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "31.20"}, {"label": "12-Week Change", "value": "-10.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.49"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 30.75, "high": 31.35, "low": 29.65, "close": 31.200001, "volume": 7836820}, "trend_line": 34.130868, "activity_lines": {"activity_5": 31.037916, "activity_10": 32.000415, "activity_20": 33.557248, "activity_30": 33.730487}, "trend_signal": 0, "fair_value": 42.297472, "relative_strength": -39.493936, "rate_of_change": -0.5567862542147896, "market_dynamics": -0.830233, "expectation": {"probability": 38.3438, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 60.408296, "high": 60.501231, "low": 49.441865, "close": 51.114712, "volume": 35229955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.114712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.579388, "high": 52.508746, "low": 43.958648, "close": 48.419567, "volume": 31078459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.76714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.233703, "high": 49.906547, "low": 42.611081, "close": 43.122231, "volume": 23054459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.55217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.144521, "high": 55.296823, "low": 42.611078, "close": 51.579388, "volume": 60859209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.558975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.159298, "high": 54.64627, "low": 49.255996, "close": 49.34893, "volume": 22130962}, "trend_line": null, "activity_lines": {"activity_5": 48.692183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.716966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.348926, "high": 51.114713, "low": 47.861958, "close": 47.861958, "volume": 9171737}, "trend_line": null, "activity_lines": {"activity_5": 48.40718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.574464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.39728, "high": 50.185352, "low": 46.9326, "close": 47.861958, "volume": 9019235}, "trend_line": null, "activity_lines": {"activity_5": 48.339028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.472678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.11847, "high": 47.769021, "low": 45.7709, "close": 47.676083, "volume": 5531005}, "trend_line": null, "activity_lines": {"activity_5": 48.246091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.373103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.861953, "high": 48.884249, "low": 47.397274, "close": 48.605442, "volume": 4101755}, "trend_line": null, "activity_lines": {"activity_5": 48.159351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.398919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.932598, "high": 58.363706, "low": 46.653791, "close": 56.597927, "volume": 46314804}, "trend_line": null, "activity_lines": {"activity_5": 50.935035, "activity_10": 49.771366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.21882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.668568, "high": 62.45288, "low": 51.579387, "close": 62.081142, "volume": 89820425}, "trend_line": null, "activity_lines": {"activity_5": 55.055191, "activity_10": 52.10997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.388122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.988202, "high": 62.824626, "low": 58.27077, "close": 58.828384, "volume": 47782728}, "trend_line": null, "activity_lines": {"activity_5": 57.143149, "activity_10": 53.657774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.091477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.270769, "high": 58.828383, "low": 54.739208, "close": 55.854435, "volume": 34418916}, "trend_line": null, "activity_lines": {"activity_5": 57.508696, "activity_10": 54.475608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.457858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.925079, "high": 56.876732, "low": 52.137003, "close": 55.203888, "volume": 35500159}, "trend_line": null, "activity_lines": {"activity_5": 57.11217, "activity_10": 54.943667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.725432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.203892, "high": 55.203892, "low": 49.999482, "close": 50.928841, "volume": 29656800}, "trend_line": null, "activity_lines": {"activity_5": 54.850731, "activity_10": 54.568545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.672326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.508748, "high": 57.434347, "low": 51.672324, "close": 55.389759, "volume": 63833045}, "trend_line": null, "activity_lines": {"activity_5": 54.454205, "activity_10": 54.975772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.904665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.22618, "high": 57.341416, "low": 52.694618, "close": 53.252232, "volume": 30327207}, "trend_line": null, "activity_lines": {"activity_5": 53.791262, "activity_10": 54.85749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.983934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.11471, "high": 51.951134, "low": 49.070121, "close": 50.278286, "volume": 12394673}, "trend_line": null, "activity_lines": {"activity_5": 52.508747, "activity_10": 54.100485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.889176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.259754, "high": 45.259754, "low": 36.709656, "close": 44.376862, "volume": 27226882}, "trend_line": null, "activity_lines": {"activity_5": 49.630834, "activity_10": 52.223181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.493791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.003239, "high": 47.397276, "low": 42.796951, "close": 43.493973, "volume": 19799125}, "trend_line": null, "activity_lines": {"activity_5": 47.180426, "activity_10": 50.262235, "activity_20": 51.422505, "activity_30": null}, "trend_signal": 0, "fair_value": 51.0938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.493973, "high": 44.469799, "low": 40.798836, "close": 43.215164, "volume": 13759924}, "trend_line": null, "activity_lines": {"activity_5": 45.13274, "activity_10": 48.48885, "activity_20": 50.672159, "activity_30": null}, "trend_signal": 0, "fair_value": 50.718627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.49397, "high": 46.653789, "low": 43.401036, "close": 44.237457, "volume": 15520914}, "trend_line": null, "activity_lines": {"activity_5": 44.237458, "activity_10": 47.244355, "activity_20": 50.056791, "activity_30": null}, "trend_signal": 0, "fair_value": 50.424028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.376862, "high": 49.81361, "low": 40.520023, "close": 47.676083, "volume": 48527561}, "trend_line": null, "activity_lines": {"activity_5": 45.08937, "activity_10": 46.890354, "activity_20": 49.788825, "activity_30": null}, "trend_signal": 0, "fair_value": 50.304552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.233701, "high": 56.133249, "low": 48.047828, "close": 52.322876, "volume": 79041380}, "trend_line": null, "activity_lines": {"activity_5": 47.663692, "activity_10": 47.529921, "activity_20": 49.941727, "activity_30": null}, "trend_signal": 0, "fair_value": 50.388649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.04407, "high": 54.460397, "low": 50.46416, "close": 52.322876, "volume": 56842447}, "trend_line": null, "activity_lines": {"activity_5": 49.708281, "activity_10": 48.221871, "activity_20": 50.091088, "activity_30": null}, "trend_signal": 0, "fair_value": 50.466018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.508747, "high": 53.252232, "low": 50.835904, "close": 53.252232, "volume": 31297287}, "trend_line": null, "activity_lines": {"activity_5": 51.474061, "activity_10": 49.057448, "activity_20": 50.314798, "activity_30": null}, "trend_signal": 0, "fair_value": 50.57318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.34517, "high": 54.18159, "low": 51.393515, "close": 53.252232, "volume": 53463009}, "trend_line": null, "activity_lines": {"activity_5": 52.570703, "activity_10": 49.931889, "activity_20": 50.512839, "activity_30": null}, "trend_signal": 0, "fair_value": 50.672404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.438104, "high": 55.018018, "low": 49.441868, "close": 49.999477, "volume": 53375229}, "trend_line": null, "activity_lines": {"activity_5": 51.982109, "activity_10": 50.214921, "activity_20": 50.375427, "activity_30": null}, "trend_signal": 0, "fair_value": 50.648371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.534804, "high": 50.835907, "low": 47.397279, "close": 48.326637, "volume": 20124005}, "trend_line": null, "activity_lines": {"activity_5": 50.681009, "activity_10": 50.198869, "activity_20": 50.067632, "activity_30": null}, "trend_signal": 0, "fair_value": 50.568311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009125, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.140763, "high": 51.114711, "low": 47.11847, "close": 50.464157, "volume": 20558245}, "trend_line": 50.56484, "activity_lines": {"activity_5": 50.358831, "activity_10": 50.499643, "activity_20": 49.964739, "activity_30": 50.489441}, "trend_signal": 0, "fair_value": 50.56484, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.075859, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.835907, "high": 51.207649, "low": 47.676086, "close": 48.233704, "volume": 25294655}, "trend_line": 50.468806, "activity_lines": {"activity_5": 49.417083, "activity_10": 50.268149, "activity_20": 49.67863, "activity_30": 50.339045}, "trend_signal": 0, "fair_value": 50.489642, "relative_strength": null, "rate_of_change": -0.1899224836862847, "market_dynamics": -0.220158, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.397277, "high": 49.627739, "low": 46.746722, "close": 49.534801, "volume": 13034160}, "trend_line": 50.505981, "activity_lines": {"activity_5": 49.243603, "activity_10": 50.181972, "activity_20": 49.582375, "activity_30": 50.278787}, "trend_signal": 0, "fair_value": 50.459803, "relative_strength": null, "rate_of_change": 0.0736593609922092, "market_dynamics": -0.18421, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.092419, "high": 50.278287, "low": 48.512506, "close": 48.884247, "volume": 13443242}, "trend_line": 50.698048, "activity_lines": {"activity_5": 49.1011, "activity_10": 49.881198, "activity_20": 49.468418, "activity_30": 50.174159}, "trend_signal": 0, "fair_value": 50.412059, "relative_strength": null, "rate_of_change": 0.3802856536931765, "market_dynamics": -0.054849, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.884247, "high": 49.348926, "low": 47.211402, "close": 48.047829, "volume": 11765100}, "trend_line": 50.580329, "activity_lines": {"activity_5": 48.75414, "activity_10": 49.40638, "activity_20": 49.307993, "activity_30": 50.003177}, "trend_signal": 0, "fair_value": 50.342523, "relative_strength": null, "rate_of_change": -0.23219631651301645, "market_dynamics": 0.027638, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.88425, "high": 48.88425, "low": 43.652491, "close": 45.731179, "volume": 19185114}, "trend_line": 50.459737, "activity_lines": {"activity_5": 47.653551, "activity_10": 48.588082, "activity_20": 48.961011, "activity_30": 49.690329}, "trend_signal": 0, "fair_value": 50.21077, "relative_strength": null, "rate_of_change": -0.2384167963794819, "market_dynamics": 0.038471, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.296102, "high": 46.456302, "low": 44.474295, "close": 45.247761, "volume": 11782525}, "trend_line": 50.372597, "activity_lines": {"activity_5": 46.707354, "activity_10": 47.801739, "activity_20": 48.592741, "activity_30": 49.354072}, "trend_signal": 0, "fair_value": 50.072909, "relative_strength": null, "rate_of_change": -0.17269214066652389, "market_dynamics": -0.186868, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.054394, "high": 48.244943, "low": 44.474296, "close": 46.891376, "volume": 15868968}, "trend_line": 50.340245, "activity_lines": {"activity_5": 46.508091, "activity_10": 47.45977, "activity_20": 48.4293, "activity_30": 49.129477}, "trend_signal": 0, "fair_value": 49.986921, "relative_strength": null, "rate_of_change": -0.06422539620102562, "market_dynamics": -0.42288, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.181426, "high": 47.229766, "low": 43.024047, "close": 43.072388, "volume": 19190177}, "trend_line": 50.186788, "activity_lines": {"activity_5": 45.212061, "activity_10": 46.539092, "activity_20": 47.932436, "activity_30": 48.660583}, "trend_signal": 0, "fair_value": 49.80496, "relative_strength": null, "rate_of_change": -0.3048395970262025, "market_dynamics": -0.791859, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.507462, "high": 44.474296, "low": 42.008872, "close": 42.347263, "volume": 24498143}, "trend_line": 49.978182, "activity_lines": {"activity_5": 44.06178, "activity_10": 45.612521, "activity_20": 47.400826, "activity_30": 48.154808}, "trend_signal": 0, "fair_value": 49.613737, "relative_strength": null, "rate_of_change": -0.41565919699822823, "market_dynamics": -1.044792, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.202241, "high": 42.830678, "low": 40.751992, "close": 42.58897, "volume": 15451365}, "trend_line": 49.511217, "activity_lines": {"activity_5": 43.372105, "activity_10": 44.838611, "activity_20": 46.901901, "activity_30": 47.678084}, "trend_signal": 0, "fair_value": 49.438118, "relative_strength": null, "rate_of_change": -0.9343377076020789, "market_dynamics": -1.209939, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.265753, "high": 43.990878, "low": 40.897015, "close": 41.622139, "volume": 17995319}, "trend_line": 48.82925, "activity_lines": {"activity_5": 42.569634, "activity_10": 44.0321, "activity_20": 46.315206, "activity_30": 47.169111}, "trend_signal": 0, "fair_value": 49.247484, "relative_strength": null, "rate_of_change": -1.3773989841534298, "market_dynamics": -1.365074, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.815508, "high": 44.232588, "low": 41.477118, "close": 43.217415, "volume": 13392132}, "trend_line": 48.308885, "activity_lines": {"activity_5": 42.54063, "activity_10": 43.635849, "activity_20": 45.888028, "activity_30": 46.807058}, "trend_signal": 0, "fair_value": 49.103911, "relative_strength": null, "rate_of_change": -1.0656829666644587, "market_dynamics": -1.280851, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.459123, "high": 43.507464, "low": 40.510285, "close": 40.848675, "volume": 10557616}, "trend_line": 47.808693, "activity_lines": {"activity_5": 41.966977, "activity_10": 42.92378, "activity_20": 45.240113, "activity_30": 46.325754}, "trend_signal": 0, "fair_value": 48.911929, "relative_strength": null, "rate_of_change": -1.0354037357724122, "market_dynamics": -1.287735, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.090384, "high": 41.525458, "low": 39.881843, "close": 40.606964, "volume": 8493076}, "trend_line": 47.322129, "activity_lines": {"activity_5": 41.461001, "activity_10": 42.313864, "activity_20": 44.601689, "activity_30": 45.861126}, "trend_signal": 0, "fair_value": 48.72318, "relative_strength": null, "rate_of_change": -1.0177312314310734, "market_dynamics": -1.313689, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.703648, "high": 42.83068, "low": 40.703648, "close": 42.153896, "volume": 7438558}, "trend_line": 47.02963, "activity_lines": {"activity_5": 41.586689, "activity_10": 42.120497, "activity_20": 44.166383, "activity_30": 45.527692}, "trend_signal": 0, "fair_value": 48.577195, "relative_strength": null, "rate_of_change": -0.618101945497844, "market_dynamics": -1.233453, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.703647, "high": 44.087561, "low": 40.558625, "close": 41.912189, "volume": 19521060}, "trend_line": 46.580378, "activity_lines": {"activity_5": 41.660812, "activity_10": 41.948225, "activity_20": 43.75648, "activity_30": 45.197534}, "trend_signal": 0, "fair_value": 48.432304, "relative_strength": null, "rate_of_change": -0.9552531032032235, "market_dynamics": -1.1412, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.105556, "high": 42.927364, "low": 41.380431, "close": 41.428772, "volume": 6827806}, "trend_line": 46.186263, "activity_lines": {"activity_5": 41.55446, "activity_10": 41.748706, "activity_20": 43.354538, "activity_30": 44.865173}, "trend_signal": 0, "fair_value": 48.283293, "relative_strength": null, "rate_of_change": -0.8460966117535723, "market_dynamics": -1.075959, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.105554, "high": 46.021226, "low": 42.057213, "close": 44.522636, "volume": 25852201}, "trend_line": 45.994408, "activity_lines": {"activity_5": 42.598639, "activity_10": 42.211028, "activity_20": 43.303551, "activity_30": 44.757842}, "trend_signal": 0, "fair_value": 48.204946, "relative_strength": null, "rate_of_change": -0.41539407507378723, "market_dynamics": -0.60665, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.942541, "high": 45.247761, "low": 39.785158, "close": 42.879021, "volume": 35562367}, "trend_line": 45.94448, "activity_lines": {"activity_5": 42.850016, "activity_10": 42.348142, "activity_20": 43.122111, "activity_30": 44.556849}, "trend_signal": 0, "fair_value": 48.096253, "relative_strength": null, "rate_of_change": -0.10855232662196958, "market_dynamics": -0.221567, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.637313, "high": 43.604143, "low": 41.138724, "close": 41.380432, "volume": 21183155}, "trend_line": 45.874028, "activity_lines": {"activity_5": 42.450392, "activity_10": 42.203118, "activity_20": 42.823888, "activity_30": 44.262394}, "trend_signal": 0, "fair_value": 47.961937, "relative_strength": null, "rate_of_change": -0.15334159838134193, "market_dynamics": 0.00985, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.380431, "high": 41.380431, "low": 38.286566, "close": 38.528275, "volume": 13990366}, "trend_line": 45.717799, "activity_lines": {"activity_5": 41.151614, "activity_10": 41.561492, "activity_20": 42.297287, "activity_30": 43.788475}, "trend_signal": 0, "fair_value": 47.776963, "relative_strength": null, "rate_of_change": -0.3405608942820615, "market_dynamics": 0.14319, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.060034, "high": 39.398427, "low": 37.5131, "close": 38.624958, "volume": 14142305}, "trend_line": 45.530715, "activity_lines": {"activity_5": 40.110658, "activity_10": 40.993698, "activity_20": 41.826111, "activity_30": 43.330872}, "trend_signal": 0, "fair_value": 47.600963, "relative_strength": -31.821164, "rate_of_change": -0.4092148005637776, "market_dynamics": -0.050033, "expectation": {"probability": 33.7945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.624959, "high": 41.525457, "low": 38.528274, "close": 39.543453, "volume": 16667195}, "trend_line": 45.259628, "activity_lines": {"activity_5": 39.562787, "activity_10": 40.676402, "activity_20": 41.494362, "activity_30": 42.944597}, "trend_signal": 0, "fair_value": 47.448935, "relative_strength": -30.508698, "rate_of_change": -0.5953936809470297, "market_dynamics": -0.191904, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.591791, "high": 39.930181, "low": 38.141545, "close": 38.673302, "volume": 9568870}, "trend_line": 44.804642, "activity_lines": {"activity_5": 39.056812, "activity_10": 40.224628, "activity_20": 41.124221, "activity_30": 42.519673}, "trend_signal": 0, "fair_value": 47.286423, "relative_strength": -32.101347, "rate_of_change": -1.0052800257218157, "market_dynamics": -0.365187, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.093204, "high": 39.205058, "low": 37.706467, "close": 38.189884, "volume": 7254355}, "trend_line": 44.333542, "activity_lines": {"activity_5": 38.670079, "activity_10": 39.720117, "activity_20": 40.752681, "activity_30": 42.092914}, "trend_signal": 0, "fair_value": 47.121031, "relative_strength": -31.412798, "rate_of_change": -1.0514535525135986, "market_dynamics": -0.378728, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.624958, "high": 39.978523, "low": 37.899837, "close": 38.093204, "volume": 6135033}, "trend_line": 43.828241, "activity_lines": {"activity_5": 38.463822, "activity_10": 39.270101, "activity_20": 40.407844, "activity_30": 41.690312}, "trend_signal": 0, "fair_value": 46.95982, "relative_strength": -33.032709, "rate_of_change": -1.139771327091354, "market_dynamics": -0.469955, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.189883, "high": 38.334911, "low": 37.5131, "close": 37.609787, "volume": 6269712}, "trend_line": 43.306826, "activity_lines": {"activity_5": 38.125431, "activity_10": 38.801627, "activity_20": 40.051037, "activity_30": 41.289121}, "trend_signal": 0, "fair_value": 46.795784, "relative_strength": -35.145598, "rate_of_change": -1.1896781346985785, "market_dynamics": -0.63644, "expectation": {"probability": 35.3308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.609788, "high": 38.093203, "low": 35.917828, "close": 36.256218, "volume": 13498626}, "trend_line": 42.848718, "activity_lines": {"activity_5": 37.403528, "activity_10": 38.156485, "activity_20": 39.609517, "activity_30": 40.834243}, "trend_signal": 0, "fair_value": 46.614068, "relative_strength": -38.887498, "rate_of_change": -1.0578193839465466, "market_dynamics": -0.720273, "expectation": {"probability": 34.0144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.546268, "high": 37.706467, "low": 36.256219, "close": 36.933002, "volume": 9339967}, "trend_line": 42.46893, "activity_lines": {"activity_5": 37.126369, "activity_10": 37.784694, "activity_20": 39.26491, "activity_30": 40.452584}, "trend_signal": 0, "fair_value": 46.449982, "relative_strength": -39.428488, "rate_of_change": -0.8863462379434498, "market_dynamics": -0.85291, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.933003, "high": 39.350086, "low": 36.739635, "close": 38.383251, "volume": 15859501}, "trend_line": 42.066233, "activity_lines": {"activity_5": 37.448646, "activity_10": 37.784694, "activity_20": 39.084205, "activity_30": 40.188992}, "trend_signal": 0, "fair_value": 46.315536, "relative_strength": -37.608096, "rate_of_change": -0.9482155542887551, "market_dynamics": -0.721952, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.479934, "high": 39.881842, "low": 38.286567, "close": 39.156715, "volume": 18834413}, "trend_line": 41.763667, "activity_lines": {"activity_5": 38.015854, "activity_10": 37.979818, "activity_20": 38.99719, "activity_30": 40.001281}, "trend_signal": 0, "fair_value": 46.198179, "relative_strength": -36.013671, "rate_of_change": -0.7192609806540053, "market_dynamics": -0.394758, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.673299, "high": 38.673299, "low": 36.207877, "close": 36.449585, "volume": 9708582}, "trend_line": 41.327493, "activity_lines": {"activity_5": 37.609784, "activity_10": 37.67131, "activity_20": 38.664093, "activity_30": 39.658437}, "trend_signal": 0, "fair_value": 46.040943, "relative_strength": -39.136063, "rate_of_change": -1.0443862604306302, "market_dynamics": -0.409137, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.594609, "high": 36.933003, "low": 34.419236, "close": 34.902653, "volume": 8626932}, "trend_line": 40.86144, "activity_lines": {"activity_5": 36.765417, "activity_10": 37.121095, "activity_20": 38.215897, "activity_30": 39.243932}, "trend_signal": 0, "fair_value": 45.864145, "relative_strength": -43.940411, "rate_of_change": -1.1277069238146027, "market_dynamics": -0.420357, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.096019, "high": 36.256221, "low": 34.322556, "close": 34.854313, "volume": 11027229}, "trend_line": 40.421656, "activity_lines": {"activity_5": 35.995174, "activity_10": 36.646468, "activity_20": 37.791411, "activity_30": 38.856375}, "trend_signal": 0, "fair_value": 45.692116, "relative_strength": -46.040015, "rate_of_change": -1.0762812079065325, "market_dynamics": -0.625386, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.419236, "high": 35.38607, "low": 30.648591, "close": 30.890299, "volume": 17750578}, "trend_line": 39.92696, "activity_lines": {"activity_5": 34.042173, "activity_10": 35.520547, "activity_20": 37.016794, "activity_30": 38.241449}, "trend_signal": 0, "fair_value": 45.464396, "relative_strength": -48.781746, "rate_of_change": -1.223839023319573, "market_dynamics": -1.060085, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.328191, "high": 30.116832, "low": 28.27985, "close": 29.004976, "volume": 12320223}, "trend_line": 39.385534, "activity_lines": {"activity_5": 31.96026, "activity_10": 34.184561, "activity_20": 36.116259, "activity_30": 37.536805}, "trend_signal": 0, "fair_value": 45.215011, "relative_strength": -50.789557, "rate_of_change": -1.3560411311054017, "market_dynamics": -1.165328, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.053317, "high": 31.132008, "low": 28.811609, "close": 30.116833, "volume": 11905076}, "trend_line": 38.826382, "activity_lines": {"activity_5": 30.92575, "activity_10": 33.21597, "activity_20": 35.383078, "activity_30": 36.938824}, "trend_signal": 0, "fair_value": 44.989665, "relative_strength": -48.321867, "rate_of_change": -1.4196887618687548, "market_dynamics": -1.195765, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.198343, "high": 33.597431, "low": 29.15, "close": 33.259041, "volume": 20164235}, "trend_line": 38.499271, "activity_lines": {"activity_5": 31.360825, "activity_10": 32.954926, "activity_20": 35.003021, "activity_30": 36.579641}, "trend_signal": 0, "fair_value": 44.817156, "relative_strength": -41.217534, "rate_of_change": -0.8424967332779091, "market_dynamics": -1.023025, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.630597, "high": 35.241045, "low": 31.373715, "close": 31.518738, "volume": 16364607}, "trend_line": 38.13832, "activity_lines": {"activity_5": 31.325374, "activity_10": 32.431957, "activity_20": 34.510857, "activity_30": 36.129284}, "trend_signal": 0, "fair_value": 44.624425, "relative_strength": -42.398839, "rate_of_change": -0.9375528175585455, "market_dynamics": -0.884912, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.050499, "high": 33.162353, "low": 31.132008, "close": 31.422056, "volume": 8469405}, "trend_line": 37.766089, "activity_lines": {"activity_5": 31.480066, "activity_10": 31.989851, "activity_20": 34.063581, "activity_30": 35.695976}, "trend_signal": 0, "fair_value": 44.43582, "relative_strength": -46.282804, "rate_of_change": -0.9760026136442279, "market_dynamics": -0.789405, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.663765, "high": 34.515922, "low": 31.22869, "close": 33.839138, "volume": 16802834}, "trend_line": 37.506656, "activity_lines": {"activity_5": 32.405003, "activity_10": 32.113781, "activity_20": 33.893925, "activity_30": 35.442625}, "trend_signal": 0, "fair_value": 44.286571, "relative_strength": -43.439, "rate_of_change": -0.6869469592151873, "market_dynamics": -0.374657, "expectation": {"probability": 35.4146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.83914, "high": 39.591791, "low": 32.630599, "close": 38.141544, "volume": 68359043}, "trend_line": 37.33746, "activity_lines": {"activity_5": 34.441797, "activity_10": 33.116651, "activity_20": 34.156351, "activity_30": 35.483585}, "trend_signal": 0, "fair_value": 44.201223, "relative_strength": -38.818357, "rate_of_change": -0.45110926444628774, "market_dynamics": -0.067219, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.996518, "high": 38.431593, "low": 32.823966, "close": 32.872307, "volume": 21523489}, "trend_line": 37.071581, "activity_lines": {"activity_5": 34.187198, "activity_10": 33.130714, "activity_20": 33.919247, "activity_30": 35.195511}, "trend_signal": 0, "fair_value": 44.046033, "relative_strength": -46.406637, "rate_of_change": -0.71209718068663, "market_dynamics": 0.204931, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.500747, "high": 37.513102, "low": 33.210694, "close": 37.029686, "volume": 32149346}, "trend_line": 36.952339, "activity_lines": {"activity_5": 35.344175, "activity_10": 33.93758, "activity_20": 34.109851, "activity_30": 35.192808}, "trend_signal": 0, "fair_value": 43.951217, "relative_strength": -42.647122, "rate_of_change": -0.32165339805712584, "market_dynamics": 0.661424, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.609788, "high": 37.658128, "low": 34.805971, "close": 34.902653, "volume": 24388729}, "trend_line": 36.710631, "activity_lines": {"activity_5": 35.424744, "activity_10": 34.31816, "activity_20": 34.105708, "activity_30": 35.06057}, "trend_signal": 0, "fair_value": 43.83057, "relative_strength": -44.388191, "rate_of_change": -0.6541074436451849, "market_dynamics": 0.755807, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.467581, "high": 40.026866, "low": 33.790797, "close": 38.528275, "volume": 37194749}, "trend_line": 36.597834, "activity_lines": {"activity_5": 36.481814, "activity_10": 35.284992, "activity_20": 34.462515, "activity_30": 35.177837}, "trend_signal": 0, "fair_value": 43.760803, "relative_strength": -39.061853, "rate_of_change": -0.3072597689753698, "market_dynamics": 0.771859, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.721642, "high": 39.060035, "low": 36.014513, "close": 36.981342, "volume": 29989343}, "trend_line": 36.449586, "activity_lines": {"activity_5": 36.71063, "activity_10": 35.797413, "activity_20": 34.669923, "activity_30": 35.20258}, "trend_signal": 0, "fair_value": 43.672758, "relative_strength": -43.578481, "rate_of_change": -0.4050731526898624, "market_dynamics": 0.87136, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.174713, "high": 37.851494, "low": 34.419238, "close": 34.854313, "volume": 22402125}, "trend_line": 36.127308, "activity_lines": {"activity_5": 36.307783, "activity_10": 35.798292, "activity_20": 34.67775, "activity_30": 35.099659}, "trend_signal": 0, "fair_value": 43.559701, "relative_strength": -46.002585, "rate_of_change": -0.8841746515310139, "market_dynamics": 0.805533, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.51874, "high": 35.531094, "low": 31.51874, "close": 34.612602, "volume": 14120325}, "trend_line": 35.851761, "activity_lines": {"activity_5": 35.692233, "activity_10": 35.726219, "activity_20": 34.669233, "activity_30": 35.001936}, "trend_signal": 0, "fair_value": 43.446446, "relative_strength": -44.023209, "rate_of_change": -0.7627111325316461, "market_dynamics": 0.76241, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.289385, "high": 38.479934, "low": 34.999336, "close": 37.609787, "volume": 22961671}, "trend_line": 35.726073, "activity_lines": {"activity_5": 36.236883, "activity_10": 36.142836, "activity_20": 34.957211, "activity_30": 35.115357}, "trend_signal": 0, "fair_value": 43.373488, "relative_strength": -41.001941, "rate_of_change": -0.35057692145165137, "market_dynamics": 0.716723, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.383252, "high": 40.026868, "low": 35.289388, "close": 35.38607, "volume": 29995710}, "trend_line": 35.621333, "activity_lines": {"activity_5": 35.859818, "activity_10": 36.042637, "activity_20": 35.03709, "activity_30": 35.093421}, "trend_signal": 0, "fair_value": 43.274878, "relative_strength": -40.97536, "rate_of_change": -0.2931752392713289, "market_dynamics": 0.694281, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.386069, "high": 38.093205, "low": 35.337728, "close": 37.609787, "volume": 14456780}, "trend_line": 35.587494, "activity_lines": {"activity_5": 36.433473, "activity_10": 36.318624, "activity_20": 35.346706, "activity_30": 35.221709}, "trend_signal": 0, "fair_value": 43.205791, "relative_strength": -38.979895, "rate_of_change": -0.0949964449674031, "market_dynamics": 0.688663, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.757629, "high": 34.757629, "low": 34.757629, "close": 34.757629, "volume": 0}, "trend_line": 35.427966, "activity_lines": {"activity_5": 36.014512, "activity_10": 36.085706, "activity_20": 35.379164, "activity_30": 35.168169}, "trend_signal": 0, "fair_value": 43.104006, "relative_strength": -40.644958, "rate_of_change": -0.44826983321725794, "market_dynamics": 0.595836, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.72728, "high": 32.823965, "low": 31.277031, "close": 31.373716, "volume": 3435144}, "trend_line": 35.184647, "activity_lines": {"activity_5": 34.474026, "activity_10": 35.203251, "activity_20": 35.090035, "activity_30": 34.906605}, "trend_signal": 0, "fair_value": 42.96436, "relative_strength": -41.804591, "rate_of_change": -0.6867992365127584, "market_dynamics": 0.274624, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.325374, "high": 33.162354, "low": 30.551907, "close": 31.518738, "volume": 7791668}, "trend_line": 34.962275, "activity_lines": {"activity_5": 33.197806, "activity_10": 34.45, "activity_20": 34.831292, "activity_30": 34.670094}, "trend_signal": 0, "fair_value": 42.829706, "relative_strength": -41.637027, "rate_of_change": -0.6320142987366053, "market_dynamics": -0.090225, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.002156, "high": 32.002156, "low": 28.473218, "close": 30.950001, "volume": 11720687}, "trend_line": 34.724169, "activity_lines": {"activity_5": 32.138077, "activity_10": 33.654869, "activity_20": 34.515391, "activity_30": 34.411238}, "trend_signal": 0, "fair_value": 42.69157, "relative_strength": -40.74588, "rate_of_change": -0.6810369176490799, "market_dynamics": -0.476691, "expectation": {"probability": 39.3802, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.85, "high": 31.950001, "low": 30.5, "close": 31.049999, "volume": 5554580}, "trend_line": 34.505509, "activity_lines": {"activity_5": 31.407418, "activity_10": 33.015705, "activity_20": 34.199752, "activity_30": 34.174195}, "trend_signal": 0, "fair_value": 42.557758, "relative_strength": -40.868405, "rate_of_change": -0.6297054941761164, "market_dynamics": -0.734992, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 34.75, "low": 30.35, "close": 30.75, "volume": 17828382}, "trend_line": 34.321968, "activity_lines": {"activity_5": 31.014079, "activity_10": 32.429839, "activity_20": 33.851098, "activity_30": 33.931904}, "trend_signal": 0, "fair_value": 42.423579, "relative_strength": -42.33354, "rate_of_change": -0.5319179612739672, "market_dynamics": -0.800418, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 30.75, "high": 31.35, "low": 29.65, "close": 31.200001, "volume": 7836820}, "trend_line": 34.130868, "activity_lines": {"activity_5": 31.037916, "activity_10": 32.000415, "activity_20": 33.557248, "activity_30": 33.730487}, "trend_signal": 0, "fair_value": 42.297472, "relative_strength": -39.493936, "rate_of_change": -0.5567862542147896, "market_dynamics": -0.830233, "expectation": {"probability": 38.3438, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [60.408296, 51.579388, 48.233703, 44.144521, 53.159298, 49.348926, 47.39728, 47.11847, 47.861953, 46.932598, 55.668568, 61.988202, 58.270769, 54.925079, 55.203892, 52.508748, 56.22618, 51.11471, 45.259754, 46.003239, 43.493973, 43.49397, 44.376862, 48.233701, 52.04407, 52.508747, 53.34517, 53.438104, 49.534804, 48.140763, 50.835907, 47.397277, 50.092419, 48.884247, 48.88425, 45.296102, 45.054394, 47.181426, 43.507462, 42.202241, 43.265753, 41.815508, 43.459123, 41.090384, 40.703648, 40.703647, 42.105556, 42.105554, 43.942541, 42.637313, 41.380431, 39.060034, 38.624959, 39.591791, 38.093204, 38.624958, 38.189883, 37.609788, 36.546268, 36.933003, 38.479934, 38.673299, 36.594609, 35.096019, 34.419236, 28.328191, 29.053317, 29.198343, 32.630597, 32.050499, 31.663765, 33.83914, 37.996518, 33.500747, 37.609788, 34.467581, 38.721642, 37.174713, 31.51874, 35.289385, 38.383252, 35.386069, 34.757629, 32.72728, 31.325374, 32.002156, 30.85, 32.599998, 30.75], "highs": [60.501231, 52.508746, 49.906547, 55.296823, 54.64627, 51.114713, 50.185352, 47.769021, 48.884249, 58.363706, 62.45288, 62.824626, 58.828383, 56.876732, 55.203892, 57.434347, 57.341416, 51.951134, 45.259754, 47.397276, 44.469799, 46.653789, 49.81361, 56.133249, 54.460397, 53.252232, 54.18159, 55.018018, 50.835907, 51.114711, 51.207649, 49.627739, 50.278287, 49.348926, 48.88425, 46.456302, 48.244943, 47.229766, 44.474296, 42.830678, 43.990878, 44.232588, 43.507464, 41.525458, 42.83068, 44.087561, 42.927364, 46.021226, 45.247761, 43.604143, 41.380431, 39.398427, 41.525457, 39.930181, 39.205058, 39.978523, 38.334911, 38.093203, 37.706467, 39.350086, 39.881842, 38.673299, 36.933003, 36.256221, 35.38607, 30.116832, 31.132008, 33.597431, 35.241045, 33.162353, 34.515922, 39.591791, 38.431593, 37.513102, 37.658128, 40.026866, 39.060035, 37.851494, 35.531094, 38.479934, 40.026868, 38.093205, 34.757629, 32.823965, 33.162354, 32.002156, 31.950001, 34.75, 31.35], "lows": [49.441865, 43.958648, 42.611081, 42.611078, 49.255996, 47.861958, 46.9326, 45.7709, 47.397274, 46.653791, 51.579387, 58.27077, 54.739208, 52.137003, 49.999482, 51.672324, 52.694618, 49.070121, 36.709656, 42.796951, 40.798836, 43.401036, 40.520023, 48.047828, 50.46416, 50.835904, 51.393515, 49.441868, 47.397279, 47.11847, 47.676086, 46.746722, 48.512506, 47.211402, 43.652491, 44.474295, 44.474296, 43.024047, 42.008872, 40.751992, 40.897015, 41.477118, 40.510285, 39.881843, 40.703648, 40.558625, 41.380431, 42.057213, 39.785158, 41.138724, 38.286566, 37.5131, 38.528274, 38.141545, 37.706467, 37.899837, 37.5131, 35.917828, 36.256219, 36.739635, 38.286567, 36.207877, 34.419236, 34.322556, 30.648591, 28.27985, 28.811609, 29.15, 31.373715, 31.132008, 31.22869, 32.630599, 32.823966, 33.210694, 34.805971, 33.790797, 36.014513, 34.419238, 31.51874, 34.999336, 35.289388, 35.337728, 34.757629, 31.277031, 30.551907, 28.473218, 30.5, 30.35, 29.65], "closes": [51.114712, 48.419567, 43.122231, 51.579388, 49.34893, 47.861958, 47.861958, 47.676083, 48.605442, 56.597927, 62.081142, 58.828384, 55.854435, 55.203888, 50.928841, 55.389759, 53.252232, 50.278286, 44.376862, 43.493973, 43.215164, 44.237457, 47.676083, 52.322876, 52.322876, 53.252232, 53.252232, 49.999477, 48.326637, 50.464157, 48.233704, 49.534801, 48.884247, 48.047829, 45.731179, 45.247761, 46.891376, 43.072388, 42.347263, 42.58897, 41.622139, 43.217415, 40.848675, 40.606964, 42.153896, 41.912189, 41.428772, 44.522636, 42.879021, 41.380432, 38.528275, 38.624958, 39.543453, 38.673302, 38.189884, 38.093204, 37.609787, 36.256218, 36.933002, 38.383251, 39.156715, 36.449585, 34.902653, 34.854313, 30.890299, 29.004976, 30.116833, 33.259041, 31.518738, 31.422056, 33.839138, 38.141544, 32.872307, 37.029686, 34.902653, 38.528275, 36.981342, 34.854313, 34.612602, 37.609787, 35.38607, 37.609787, 34.757629, 31.373716, 31.518738, 30.950001, 31.049999, 30.75, 31.200001], "volumes": [35229955, 31078459, 23054459, 60859209, 22130962, 9171737, 9019235, 5531005, 4101755, 46314804, 89820425, 47782728, 34418916, 35500159, 29656800, 63833045, 30327207, 12394673, 27226882, 19799125, 13759924, 15520914, 48527561, 79041380, 56842447, 31297287, 53463009, 53375229, 20124005, 20558245, 25294655, 13034160, 13443242, 11765100, 19185114, 11782525, 15868968, 19190177, 24498143, 15451365, 17995319, 13392132, 10557616, 8493076, 7438558, 19521060, 6827806, 25852201, 35562367, 21183155, 13990366, 14142305, 16667195, 9568870, 7254355, 6135033, 6269712, 13498626, 9339967, 15859501, 18834413, 9708582, 8626932, 11027229, 17750578, 12320223, 11905076, 20164235, 16364607, 8469405, 16802834, 68359043, 21523489, 32149346, 24388729, 37194749, 29989343, 22402125, 14120325, 22961671, 29995710, 14456780, 0, 3435144, 7791668, 11720687, 5554580, 17828382, 7836820], "sma": {"5": [null, null, null, null, 48.717, 48.0664, 47.9549, 48.8657, 48.2709, 49.7207, 52.5645, 54.7578, 56.3935, 57.7132, 56.5793, 55.2411, 54.1258, 53.0106, 50.8452, 49.3582, 46.9233, 45.1203, 44.5999, 46.1891, 47.9549, 49.9623, 51.7653, 52.2299, 51.4307, 51.0589, 50.0552, 49.3118, 49.0887, 49.0329, 48.0864, 47.4892, 46.9605, 45.7981, 44.658, 44.0296, 43.3044, 42.5696, 42.1249, 41.7768, 41.6898, 41.7478, 41.3901, 42.1249, 42.5793, 42.4246, 41.7478, 41.1871, 40.1912, 39.3501, 38.712, 38.625, 38.4219, 37.7645, 37.4164, 37.4551, 37.6678, 37.4358, 37.165, 36.7493, 35.2507, 33.2204, 31.9538, 31.6251, 30.958, 31.0643, 32.0312, 33.6361, 33.5588, 34.6609, 35.3571, 36.2949, 36.0629, 36.4593, 35.9758, 36.5173, 35.8888, 36.0145, 35.9952, 35.3474, 34.1292, 33.242, 31.93, 31.1285, 31.0937], "10": [null, null, null, null, null, null, null, null, null, 49.21882, 50.315463, 51.356344, 52.629565, 52.992015, 53.150006, 53.902786, 54.441813, 54.702034, 54.279176, 52.96878, 51.082182, 49.62309, 48.805255, 48.517153, 48.656557, 48.442804, 48.442804, 48.414923, 48.809901, 49.506919, 50.008773, 50.538508, 50.659324, 50.231819, 49.57265, 48.772202, 48.136117, 47.443408, 46.845471, 46.057952, 45.396795, 44.765057, 43.9615, 43.217413, 42.859685, 42.526128, 41.979867, 42.124892, 42.178068, 42.057214, 41.747828, 41.288582, 41.15806, 40.964693, 40.568292, 40.186394, 39.804495, 38.977853, 38.383252, 38.083533, 38.146377, 37.92884, 37.46476, 37.082861, 36.352903, 35.44408, 34.694785, 34.395067, 33.85364, 33.157521, 32.625763, 32.794959, 32.591925, 32.809462, 33.210697, 34.163027, 34.849478, 35.009005, 35.318392, 35.937165, 36.091858, 36.038682, 36.227214, 35.661617, 35.323226, 34.565399, 33.972264, 33.561833, 33.220573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0938, 50.698823, 50.489717, 50.71741, 50.754584, 50.903281, 51.172795, 51.442309, 51.558478, 51.544538, 51.23785, 50.545478, 50.080799, 49.732289, 49.374486, 49.114603, 48.607503, 48.28946, 47.929166, 47.827686, 47.782435, 47.702784, 47.651782, 47.310412, 46.724616, 46.216167, 45.649165, 45.057992, 44.78415, 44.511769, 44.057583, 43.572311, 43.026819, 42.55978, 42.091053, 41.713988, 41.356261, 40.892181, 40.551373, 40.28066, 40.070374, 39.947102, 39.608711, 39.31141, 39.023777, 38.460597, 37.815237, 37.24964, 36.68646, 36.118446, 35.620527, 35.38607, 35.3619, 35.028342, 34.946162, 34.7818, 34.803554, 34.772131, 34.702036, 34.586016, 34.547343, 34.358811, 34.416821, 34.409569, 34.23554, 34.266962, 34.364213, 34.410871, 34.285419, 34.269482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.56484, 50.468806, 50.505981, 50.698048, 50.580329, 50.459737, 50.372597, 50.340245, 50.186788, 49.978182, 49.511217, 48.82925, 48.308885, 47.808693, 47.322129, 47.02963, 46.580378, 46.186263, 45.994408, 45.94448, 45.874028, 45.717799, 45.530715, 45.259628, 44.804642, 44.333542, 43.828241, 43.306826, 42.848718, 42.46893, 42.066233, 41.763667, 41.327493, 40.86144, 40.421656, 39.92696, 39.385534, 38.826382, 38.499271, 38.13832, 37.766089, 37.506656, 37.33746, 37.071581, 36.952339, 36.710631, 36.597834, 36.449586, 36.127308, 35.851761, 35.726073, 35.621333, 35.587494, 35.427966, 35.184647, 34.962275, 34.724169, 34.505509, 34.321968, 34.130868], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.961937, 47.710208, 47.514316, 47.44274, 47.184619, 46.961438, 46.766063, 46.561019, 46.332622, 46.099173, 45.73488, 45.276391, 44.828815, 44.40978, 44.002788, 43.602017, 43.074322, 42.611614, 42.271229, 42.014066, 41.772628, 41.585107, 41.463189, 41.167114, 40.86125, 40.512845, 40.218366, 39.892948, 39.590045, 39.315764, 39.058677, 38.801724, 38.563224, 38.280692, 37.947209, 37.662961, 37.377005, 37.060178, 36.81373, 36.590785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 48.717, 48.432, 48.242, 48.0533, 48.2374, 51.0242, 54.7099, 56.0827, 56.0066, 55.739, 54.1356, 54.5537, 54.1199, 52.8393, 50.0185, 47.8437, 46.3008, 45.613, 46.3007, 48.3081, 49.6464, 50.8483, 51.6496, 51.0996, 50.1753, 50.2716, 49.5923, 49.5731, 49.3435, 48.9116, 47.8515, 46.9836, 46.9528, 45.6594, 44.5553, 43.8999, 43.1406, 43.1662, 42.3937, 41.7981, 41.9167, 41.9152, 41.7531, 42.6763, 42.7438, 42.2894, 41.0357, 40.2321, 40.0026, 39.5595, 39.1029, 38.7664, 38.3808, 37.6726, 37.4261, 37.7451, 38.2157, 37.627, 36.7189, 36.0973, 34.3617, 32.5761, 31.7563, 32.2572, 32.0111, 31.8147, 32.4895, 34.3735, 33.8731, 34.9253, 34.9178, 36.1213, 36.408, 35.8901, 35.4643, 36.1794, 35.915, 36.4799, 35.9058, 34.3951, 33.4363, 32.6075, 32.0884, 31.6422, 31.4948], "10": [null, null, null, null, null, null, null, null, null, 49.2188, 51.5574, 52.8794, 53.4203, 53.7446, 53.2326, 53.6248, 53.5571, 52.961, 51.4002, 49.9627, 48.7359, 47.918, 47.874, 48.6829, 49.3447, 50.0552, 50.6365, 50.5206, 50.1217, 50.184, 49.8294, 49.7758, 49.6137, 49.329, 48.6749, 48.0518, 47.8408, 46.9738, 46.1326, 45.4883, 44.7854, 44.5003, 43.8364, 43.2492, 43.0501, 42.8432, 42.586, 42.9381, 42.9274, 42.6461, 41.8974, 41.3024, 40.9826, 40.5627, 40.1313, 39.7607, 39.3697, 38.8036, 38.4635, 38.4489, 38.5776, 38.1907, 37.5929, 37.0949, 35.9668, 34.701, 33.8675, 33.7569, 33.35, 32.9994, 33.1521, 34.0593, 33.8435, 34.4228, 34.51, 35.2406, 35.5571, 35.4293, 35.2808, 35.7043, 35.6464, 36.0034, 35.7769, 34.9763, 34.3477, 33.7299, 33.2427, 32.7894, 32.5005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0938, 50.3435, 49.7619, 49.5633, 49.8261, 50.0639, 50.3675, 50.6423, 50.5811, 50.3663, 50.3757, 50.1717, 50.111, 49.9942, 49.8088, 49.4205, 49.0231, 48.82, 48.2727, 47.7083, 47.2208, 46.6876, 46.3571, 45.8325, 45.3348, 45.0319, 44.7347, 44.4199, 44.4297, 44.282, 44.0057, 43.484, 43.0212, 42.69, 42.3075, 41.9153, 41.5513, 41.1759, 40.7074, 40.3479, 40.1608, 40.0652, 39.7208, 39.262, 38.8422, 38.0849, 37.2201, 36.5436, 36.2308, 35.782, 35.3668, 35.2213, 35.4994, 35.2492, 35.4188, 35.3696, 35.6705, 35.7953, 35.7057, 35.6016, 35.7928, 35.7541, 35.9308, 35.8191, 35.3957, 35.0265, 34.6383, 34.2965, 33.9588, 33.696], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.5648, 50.4144, 50.3577, 50.2626, 50.1197, 49.8366, 49.5405, 49.3696, 48.9633, 48.5365, 48.1528, 47.7315, 47.4402, 47.015, 46.6015, 46.3146, 46.0306, 45.7337, 45.6556, 45.4764, 45.2122, 44.7809, 44.3838, 44.0715, 43.7232, 43.3662, 43.026, 42.6766, 42.2624, 41.9186, 41.6905, 41.527, 41.1994, 40.7932, 40.41, 39.7959, 39.0997, 38.5201, 38.1807, 37.7509, 37.3426, 37.1166, 37.1827, 36.9046, 36.9127, 36.783, 36.8956, 36.9011, 36.7691, 36.6299, 36.6932, 36.6088, 36.6734, 36.5498, 36.2159, 35.9128, 35.5926, 35.2996, 35.0061, 34.7605], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9619, 47.592, 47.2403, 46.9385, 46.6143, 46.284, 45.9628, 45.6352, 45.2674, 44.9406, 44.6834, 44.4667, 44.1523, 43.7895, 43.4391, 42.947, 42.4003, 41.9186, 41.579, 41.1845, 40.8016, 40.5286, 40.435, 40.1384, 40.0165, 39.816, 39.7655, 39.6563, 39.468, 39.2776, 39.2122, 39.0621, 39.0052, 38.8386, 38.5458, 38.2703, 37.9832, 37.7113, 37.4383, 37.1937], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 48.692183, 48.40718, 48.339028, 48.246091, 48.159351, 50.935035, 55.055191, 57.143149, 57.508696, 57.11217, 54.850731, 54.454205, 53.791262, 52.508747, 49.630834, 47.180426, 45.13274, 44.237458, 45.08937, 47.663692, 49.708281, 51.474061, 52.570703, 51.982109, 50.681009, 50.358831, 49.417083, 49.243603, 49.1011, 48.75414, 47.653551, 46.707354, 46.508091, 45.212061, 44.06178, 43.372105, 42.569634, 42.54063, 41.966977, 41.461001, 41.586689, 41.660812, 41.55446, 42.598639, 42.850016, 42.450392, 41.151614, 40.110658, 39.562787, 39.056812, 38.670079, 38.463822, 38.125431, 37.403528, 37.126369, 37.448646, 38.015854, 37.609784, 36.765417, 35.995174, 34.042173, 31.96026, 30.92575, 31.360825, 31.325374, 31.480066, 32.405003, 34.441797, 34.187198, 35.344175, 35.424744, 36.481814, 36.71063, 36.307783, 35.692233, 36.236883, 35.859818, 36.433473, 36.014512, 34.474026, 33.197806, 32.138077, 31.407418, 31.014079, 31.037916], "10": [null, null, null, null, null, null, null, null, null, 49.771366, 52.10997, 53.657774, 54.475608, 54.943667, 54.568545, 54.975772, 54.85749, 54.100485, 52.223181, 50.262235, 48.48885, 47.244355, 46.890354, 47.529921, 48.221871, 49.057448, 49.931889, 50.214921, 50.198869, 50.499643, 50.268149, 50.181972, 49.881198, 49.40638, 48.588082, 47.801739, 47.45977, 46.539092, 45.612521, 44.838611, 44.0321, 43.635849, 42.92378, 42.313864, 42.120497, 41.948225, 41.748706, 42.211028, 42.348142, 42.203118, 41.561492, 40.993698, 40.676402, 40.224628, 39.720117, 39.270101, 38.801627, 38.156485, 37.784694, 37.784694, 37.979818, 37.67131, 37.121095, 36.646468, 35.520547, 34.184561, 33.21597, 32.954926, 32.431957, 31.989851, 32.113781, 33.116651, 33.130714, 33.93758, 34.31816, 35.284992, 35.797413, 35.798292, 35.726219, 36.142836, 36.042637, 36.318624, 36.085706, 35.203251, 34.45, 33.654869, 33.015705, 32.429839, 32.000415], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.422505, 50.672159, 50.056791, 49.788825, 49.941727, 50.091088, 50.314798, 50.512839, 50.375427, 50.067632, 49.964739, 49.67863, 49.582375, 49.468418, 49.307993, 48.961011, 48.592741, 48.4293, 47.932436, 47.400826, 46.901901, 46.315206, 45.888028, 45.240113, 44.601689, 44.166383, 43.75648, 43.354538, 43.303551, 43.122111, 42.823888, 42.297287, 41.826111, 41.494362, 41.124221, 40.752681, 40.407844, 40.051037, 39.609517, 39.26491, 39.084205, 38.99719, 38.664093, 38.215897, 37.791411, 37.016794, 36.116259, 35.383078, 35.003021, 34.510857, 34.063581, 33.893925, 34.156351, 33.919247, 34.109851, 34.105708, 34.462515, 34.669923, 34.67775, 34.669233, 34.957211, 35.03709, 35.346706, 35.379164, 35.090035, 34.831292, 34.515391, 34.199752, 33.851098, 33.557248], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.489441, 50.339045, 50.278787, 50.174159, 50.003177, 49.690329, 49.354072, 49.129477, 48.660583, 48.154808, 47.678084, 47.169111, 46.807058, 46.325754, 45.861126, 45.527692, 45.197534, 44.865173, 44.757842, 44.556849, 44.262394, 43.788475, 43.330872, 42.944597, 42.519673, 42.092914, 41.690312, 41.289121, 40.834243, 40.452584, 40.188992, 40.001281, 39.658437, 39.243932, 38.856375, 38.241449, 37.536805, 36.938824, 36.579641, 36.129284, 35.695976, 35.442625, 35.483585, 35.195511, 35.192808, 35.06057, 35.177837, 35.20258, 35.099659, 35.001936, 35.115357, 35.093421, 35.221709, 35.168169, 34.906605, 34.670094, 34.411238, 34.174195, 33.931904, 33.730487], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.200123, 45.830175, 45.473891, 45.161308, 44.817408, 44.464674, 44.1169, 43.75783, 43.35372, 42.985108, 42.682523, 42.424555, 42.078406, 41.689145, 41.314421, 40.800205, 40.227772, 39.719636, 39.352868, 38.931202, 38.515829, 38.204712, 38.06967, 37.732773, 37.57052, 37.33685, 37.259024, 37.132082, 36.934488, 36.739294, 36.672393, 36.528369, 36.481627, 36.332388, 36.061526, 35.809429, 35.546176, 35.298058, 35.0506, 34.830454], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0306, -0.018, -0.2641, -0.7058, -0.7781, -0.9543, -1.71, -3.0016, -3.7418, -4.3409, -4.4214, -3.6855, -3.578, -3.3936, -2.8057, -2.3074, -1.5164, -1.0143, -1.0082, -1.4906, -2.3311, -3.0278, -3.7392, -4.3147, -4.3654, -4.2059, -4.0203, -3.5633, -3.5502, -3.7851, -3.9095, -4.3979, -4.699, -4.9804, -4.7558, -4.4798, -4.1118, -3.399, -3.0177, -2.797, -2.1547, -2.1224, -1.9809, -1.6778, -2.2327, -2.3396, -2.382, -2.2723, -1.4942, -1.1821, -1.5155, -1.8502, -2.4259, -2.6038, -2.4519, -2.378], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8, 54.55, 52.01, 48.62, 42.66, 41.84, 41.57, 43.04, 47.79, 53.45, 53.45, 54.59, 54.59, 49.65, 47.28, 50.53, 47.26, 49.32, 48.3, 46.96, 43.37, 42.64, 45.98, 40.13, 39.11, 39.66, 38.18, 42.03, 38.22, 37.84, 41.8, 41.36, 40.43, 48.37, 44.95, 42.02, 37.08, 37.35, 39.97, 38.34, 37.42, 37.23, 36.22, 33.51, 36.09, 41.34, 43.99, 37.6, 34.51, 34.42, 27.69, 25.16, 29.26, 39.35, 36.26, 36.09, 43.23, 53.24, 43.2, 51.04, 47.43, 53.47, 50.79, 47.28, 46.88, 52.24, 48.34, 52.18, 47.33, 42.3, 42.58, 41.72, 41.94, 41.43, 42.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6574, -0.3425, -0.3514, -0.4879, -0.4186, -0.5376, -0.5209, -0.5537, -0.6399, -0.8849, -1.1054, -1.1343, -1.4487, -1.7364, -1.9228, -2.124, -2.1302, -2.2996, -2.4255, -2.3732, -2.3243, -2.2982, -2.0046, -1.8829, -1.8857, -2.0939, -2.2254, -2.2299, -2.2773, -2.3271, -2.3474, -2.375, -2.4775, -2.4757, -2.3303, -2.1282, -2.1615, -2.2864, -2.362, -2.7106, -3.1032, -3.2867, -3.1424, -3.1323, -3.0965, -2.8403, -2.264, -2.207, -1.8056, -1.6401, -1.2026, -0.9695, -0.9456, -0.9353, -0.6775, -0.6451, -0.4351, -0.4931, -0.8028, -1.0248, -1.2324, -1.373, -1.4915, -1.5313], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5011, -0.5779, -0.6834, -0.7736, -0.9086, -1.0741, -1.2439, -1.4199, -1.562, -1.7095, -1.8527, -1.9568, -2.0303, -2.0839, -2.068, -2.031, -2.0019, -2.0203, -2.0613, -2.0951, -2.1315, -2.1706, -2.206, -2.2398, -2.2873, -2.325, -2.3261, -2.2865, -2.2615, -2.2665, -2.2856, -2.3706, -2.5171, -2.671, -2.7653, -2.8387, -2.8903, -2.8803, -2.757, -2.647, -2.4787, -2.311, -2.0893, -1.8654, -1.6814, -1.5322, -1.3612, -1.218, -1.0614, -0.9478, -0.9188, -0.94, -0.9985, -1.0734, -1.157, -1.2319], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1388, -0.307, -0.422, -0.3607, -0.5401, -0.6623, -0.6789, -0.7041, -0.5682, -0.5901, -0.5728, -0.4164, -0.294, -0.2143, 0.0634, 0.1481, 0.1162, -0.0736, -0.1641, -0.1348, -0.1458, -0.1565, -0.1414, -0.1352, -0.1902, -0.1507, -0.0042, 0.1583, 0.1, -0.0199, -0.0764, -0.34, -0.5861, -0.6157, -0.3771, -0.2936, -0.2062, 0.04, 0.493, 0.44, 0.6731, 0.6709, 0.8867, 0.8959, 0.7358, 0.5969, 0.6837, 0.5729, 0.6263, 0.4547, 0.116, -0.0848, -0.2339, -0.2996, -0.3345, -0.2994], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3, 41.15, 63.22, 52.64, 26.43, 29.36, 25.98, 24.91, 28.83, 41.99, 59.79, 59.79, 74.79, 79.82, 64.13, 56.05, 66.67, 59.33, 66.03, 53.57, 48.21, 33.38, 30.28, 25.95, 0.4, 2.6, 12.88, 6.1, 23.58, 3.16, 6.4, 21.85, 19.53, 16.34, 51.55, 36.57, 18.86, 2.7, 13.07, 23.86, 13.64, 7.95, 6.82, 1.14, 3.35, 10.05, 24.4, 32.06, 5.7, 5.26, 7.38, 2.22, 5.47, 15.7, 42.56, 27.69, 27.08, 47.92, 85.0, 39.58, 75.42, 58.55, 87.24, 74.07, 55.97, 53.91, 78.45, 57.33, 72.83, 40.76, 1.65, 10.2, 21.44, 22.3, 19.71, 23.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 52.34, 47.43, 36.14, 27.26, 26.75, 26.57, 31.91, 43.54, 53.86, 64.79, 71.47, 72.91, 66.67, 62.28, 60.68, 64.01, 59.64, 55.94, 45.05, 37.29, 29.87, 18.88, 9.65, 5.29, 7.19, 14.19, 10.95, 11.05, 10.47, 15.93, 19.24, 29.14, 34.82, 35.66, 19.38, 11.54, 13.21, 16.86, 15.15, 9.47, 5.3, 3.77, 4.85, 12.6, 22.17, 20.72, 14.34, 6.11, 4.95, 5.02, 7.8, 21.24, 28.65, 32.44, 34.23, 53.33, 57.5, 66.67, 57.85, 73.74, 73.29, 72.43, 61.32, 62.78, 63.23, 69.54, 56.97, 38.41, 17.54, 11.1, 17.98, 21.15, 21.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.7, -58.85, -36.78, -47.36, -73.57, -70.64, -74.02, -75.09, -71.17, -58.01, -40.21, -40.21, -25.21, -20.18, -35.87, -43.95, -33.33, -40.67, -33.97, -46.43, -51.79, -66.62, -69.72, -74.05, -99.6, -97.4, -87.12, -93.9, -76.42, -96.84, -93.6, -78.15, -80.47, -83.66, -48.45, -63.43, -81.14, -97.3, -86.93, -76.14, -86.36, -92.05, -93.18, -98.86, -96.65, -89.95, -75.6, -67.94, -94.3, -94.74, -92.62, -97.78, -94.53, -84.3, -57.44, -72.31, -72.92, -52.08, -15.0, -60.42, -24.58, -41.45, -12.76, -25.93, -44.03, -46.09, -21.55, -42.67, -27.17, -59.24, -98.35, -89.8, -78.56, -77.7, -80.29, -76.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.084, 6.1141, 6.0093, 5.8788, 6.428, 6.2975, 6.1099, 5.9191, 6.1601, 6.3242, 6.1579, 5.8907, 5.669, 5.6624, 5.5036, 5.3959, 5.2627, 5.0926, 4.855, 4.6609, 4.7017, 4.5074, 4.4548, 4.437, 4.2962, 4.1378, 4.0632, 3.9698, 3.9003, 3.7391, 3.6309, 3.6236, 3.4753, 3.5551, 3.6913, 3.6038, 3.5673, 3.4472, 3.415, 3.2989, 3.1703, 3.0923, 2.9301, 2.8762, 2.7744, 2.7627, 2.6793, 2.6985, 2.6853, 2.6316, 2.7821, 2.7698, 2.7377, 2.8598, 2.9318, 2.8674, 2.8974, 3.1877, 3.3605, 3.452, 3.4091, 3.611, 3.5706, 3.5608, 3.593, 3.6126, 3.693, 3.626, 3.5707, 3.5643, 3.4962, 3.4985, 3.3522, 3.427, 3.3037], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1161, 0.1428, 0.2109, 0.3533, 0.5755, 0.5684, 0.6006, 0.5883, 0.4231, 0.3415, 0.4609, 0.3657, 0.4647, 0.4417, 0.4032, 0.2579, 0.2436, 0.3878, 0.1294, 0.0986, 0.1264, 0.0772, 0.1964, 0.0901, 0.1197, 0.2412, 0.246, 0.2286, 0.4792, 0.3667, 0.2617, 0.0625, 0.097, 0.1954, 0.1238, 0.1104, 0.1358, 0.0883, 0.0043, 0.1299, 0.311, 0.4106, 0.1414, 0.0421, 0.0949, -0.1267, -0.121, 0.0328, 0.2567, 0.1609, 0.1831, 0.3815, 0.7144, 0.3281, 0.6703, 0.5102, 0.8111, 0.6862, 0.5129, 0.5023, 0.768, 0.5964, 0.7934, 0.532, 0.2441, 0.2512, 0.1722, 0.1686, 0.1663, 0.2122], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0193, 0.0669, 0.0539, 0.1252, 0.0896, 0.1107, 0.1649, 0.1842, 0.1129, 0.0961, 0.0756, -0.0581, 0.0096, 0.0217, 0.0022, 0.0263, -0.008, 0.0408, 0.0109, -0.0586, -0.0134, -0.0379, -0.0184, -0.0851, -0.1104, -0.1074, -0.2015, -0.2982, -0.1708, -0.1213, -0.213, -0.2034, -0.2323, -0.2228, -0.2283, -0.2326, -0.2446, -0.2834, -0.2567, -0.2092, -0.2366, -0.1957, -0.2393, -0.2305, -0.2427, -0.2988, -0.2995, -0.2666, -0.2334, -0.3268, -0.2993, -0.2094, -0.0497, -0.0999, -0.0064, -0.0638, 0.0053, -0.0102, -0.028, -0.0079, 0.0096, -0.0605, -0.0209, -0.009, -0.0046, 0.0289, 0.0466, 0.0404, -0.0375, 0.0161], "obv": [0, -31078459, -54132918, 6726291, -15404671, -24576408, -24576408, -30107413, -26005658, 20309146, 110129571, 62346843, 27927927, -7572232, -37229032, 26604013, -3723194, -16117867, -43344749, -63143874, -76903798, -61382884, -12855323, 66186057, 66186057, 97483344, 97483344, 44108115, 23984110, 44542355, 19247700, 32281860, 18838618, 7073518, -12111596, -23894121, -8025153, -27215330, -51713473, -36262108, -54257427, -40865295, -51422911, -59915987, -52477429, -71998489, -78826295, -52974094, -88536461, -109719616, -123709982, -109567677, -92900482, -102469352, -109723707, -115858740, -122128452, -135627078, -126287111, -110427610, -91593197, -101301779, -109928711, -120955940, -138706518, -151026741, -139121665, -118957430, -135322037, -143791442, -126988608, -58629565, -80153054, -48003708, -72392437, -35197688, -65187031, -87589156, -101709481, -78747810, -108743520, -94286740, -94286740, -97721884, -89930216, -101650903, -96096323, -113924705, -106087885], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.84, 10.33, 9.91, 9.5, 9.33, 9.0, 9.0, 9.78, 10.5, 10.62, 11.06, 11.7, 12.58, 12.98, 13.27, 13.79, 14.44, 14.5, 14.07, 13.67, 13.21, 12.54, 11.91, 12.23, 12.74, 12.38, 12.17, 12.12, 11.75, 11.55, 11.93, 12.28, 11.82, 11.15, 11.35, 12.15, 12.92, 14.68, 16.83, 18.3, 18.51, 18.03, 17.66, 16.77, 16.83, 16.89, 16.94, 17.03, 17.81, 18.54, 18.44, 17.15, 16.91, 17.13, 17.33, 17.26, 16.2, 15.46, 15.43, 15.41, 14.32, 13.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.79, 23.42, 22.23, 18.88, 20.32, 19.44, 21.27, 22.64, 27.62, 26.34, 25.57, 25.84, 24.02, 22.95, 21.74, 20.82, 19.98, 20.42, 19.75, 18.18, 17.61, 19.41, 18.1, 17.35, 16.73, 17.86, 17.41, 16.46, 15.94, 17.81, 19.05, 18.44, 22.96, 20.53, 19.53, 18.32, 17.6, 20.95, 20.14, 19.46, 20.31, 19.9, 18.83, 18.12, 21.15, 21.67, 19.98, 18.64, 17.66, 15.51, 14.47, 16.24, 20.6, 22.66, 21.51, 23.11, 30.88, 27.2, 24.58, 23.42, 25.22, 23.68, 22.05, 20.29, 24.57, 25.31, 23.94, 22.57, 21.0, 19.88, 18.44, 17.87, 22.07, 21.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.82, 20.16, 19.05, 22.49, 32.83, 31.12, 32.12, 30.79, 27.47, 24.84, 23.69, 23.0, 22.19, 23.09, 24.71, 23.78, 22.64, 23.03, 22.43, 23.69, 27.21, 26.36, 24.76, 25.42, 26.07, 27.3, 25.82, 24.54, 24.96, 25.38, 24.27, 22.58, 21.86, 19.84, 22.14, 21.06, 25.47, 26.07, 24.44, 24.33, 24.49, 23.31, 23.79, 26.47, 25.48, 23.76, 22.75, 26.47, 29.46, 28.18, 34.18, 37.99, 35.69, 31.73, 28.74, 27.89, 25.63, 21.63, 19.05, 17.22, 16.19, 14.19, 13.33, 15.61, 20.13, 18.59, 16.89, 15.97, 16.22, 22.07, 22.37, 25.0, 24.23, 22.01, 22.71], "ad": [-24572143.0, -23220917.0, -43044798.0, -17853996.0, -39221835.0, -48393572.0, -52258957.0, -47242476.0, -44678875.0, -12332013.0, 71346933.0, 35266076.0, 19621071.0, 30062317.0, 10997232.0, 29529425.0, 6480724.0, 4481569.0, 26085498.0, 12286135.0, 16640525.0, 9101784.0, 35306646.0, 39849212.0, 35883491.0, 67180778.0, 85001794.0, 42301496.0, 33055321.0, 46920151.0, 29613322.0, 41806551.0, 34023585.0, 31466005.0, 27526191.0, 24939781.0, 29415632.0, 10666603.0, -7106570.0, 4751449.0, -4808566.0, -1284319.0, -9457965.0, -10457185.0, -7752262.0, -12298268.0, -18699342.0, -12393923.0, -7673263.0, -24702854.0, -36507218.0, -33968879.0, -39345347.0, -43224615.0, -45798736.0, -50792362.0, -55586797.0, -64885871.0, -65508528.0, -61396821.0, -59684649.0, -67489588.0, -72798467.0, -77760730.0, -93700025.0, -96293736.0, -94805606.0, -77709828.0, -92847105.0, -98896691.0, -89012681.0, -49136546.0, -70288945.0, -45364162.0, -68099440.0, -48781246.0, -59729803.0, -76452512.0, -68796924.0, -57316055.0, -86087466.0, -76703251.0, -76703251.0, -79708995.0, -81729064.0, -76997437.0, -78338208.0, -92925066.0, -86471205.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24649158.0, 30108205.0, 31778631.9, 32915077.6, 30379172.6, 31131756.4, 36597887.2, 38728684.4, 39415051.2, 41727563.9, 39075996.0, 31469945.9, 28243764.5, 29654629.0, 34008751.1, 36727315.8, 33473740.0, 35787320.2, 39885375.8, 39175088.1, 39251000.1, 40404473.2, 40155797.8, 36647365.9, 29919737.9, 26154004.6, 24202528.4, 20443124.3, 17024619.1, 17462032.9, 16951344.9, 16221411.3, 16257208.5, 15968645.9, 15641443.5, 14466787.9, 15240641.4, 14336525.2, 15002727.6, 16109150.0, 16682329.0, 16281833.7, 16356851.0, 16967808.9, 17075388.3, 17056968.0, 15718365.3, 15662555.9, 14427198.4, 11804958.4, 11272593.0, 11756997.7, 11313625.4, 10509599.1, 10655435.0, 11705057.3, 12323576.3, 12887112.7, 13553673.6, 14256137.6, 13517128.0, 13313970.1, 19179016.2, 20468671.9, 22580883.6, 23244698.7, 25732151.3, 27540578.0, 27764367.0, 27539938.8, 28989165.4, 30308453.0, 24918226.7, 22765877.8, 19894457.6, 18234751.5, 15687345.3, 13243869.0, 12786494.7, 12158144.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.143, 1.189, 1.203, 1.108, 0.952, 0.835, 0.77, 0.646, 0.53, 0.533, 0.534, 0.552, 0.576, 0.582, 0.59, 0.561, 0.627, 0.609, 0.626, 0.664, 0.687, 0.67, 0.674, 0.732, 0.818, 0.887, 0.855, 0.932, 0.932, 0.78, 0.753, 0.797, 0.773, 0.726, 0.737, 0.812, 0.854, 0.901, 0.946, 1.014, 0.978, 0.966, 1.228, 1.281, 1.346, 1.341, 1.436, 1.473, 1.494, 1.541, 1.617, 1.642, 1.349, 1.271, 1.123, 1.029, 0.876, 0.74, 0.709, 0.676], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -114.19, -127.3, -89.21, -70.92, 24.86, 27.28, 25.13, 29.68, 3.5, -41.3, -25.65, -28.01, -27.52, -9.66, -26.13, -67.12, -74.08, -40.42, -81.3, -119.59, -131.34, -126.44, -102.8, -118.25, -122.01, -89.26, -76.0, -74.99, -17.93, -51.38, -62.19, -128.54, -148.47, -105.4, -136.62, -146.24, -116.68, -130.34, -148.56, -122.88, -72.96, -36.07, -98.51, -142.97, -136.22, -202.38, -246.41, -182.92, -118.56, -87.68, -93.22, -56.17, 30.45, -14.0, 21.64, 22.58, 72.1, 70.57, 25.29, -23.95, 72.88, 75.35, 79.23, 8.73, -75.98, -76.49, -120.62, -103.98, -78.72, -108.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3636, 14.3954, 23.4914, -2.5225, -10.0753, -9.1262, -9.7087, -7.2125, -1.912, -7.5534, -15.7186, -9.4787, -4.6589, -9.4276, -5.1095, -8.8926, -9.4241, -1.4787, 10.1571, 10.4701, 5.8221, 2.2838, -1.6459, -17.6796, -19.0655, -20.0241, -21.8396, -13.5643, -15.4738, -19.5331, -12.6049, -15.3884, -15.2513, -7.3368, -6.2368, -8.547, -17.8351, -10.3255, -6.621, -9.1941, -8.2462, -11.8568, -7.929, -10.7143, -12.3853, -8.4198, -5.4842, -18.1325, -18.602, -15.771, -19.8243, -24.9061, -23.8386, -14.0, -17.4684, -17.5127, -10.0257, 5.2, -10.9948, -3.5264, -10.8642, 5.7029, 5.9557, 0.0, 12.0501, 29.6667, 17.496, 13.0814, 10.2761, -0.1538, -6.8571, -18.8549, -5.5436, -16.9585, -10.6085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -100.0, -84.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -100.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8601, -1.164, -1.6055, -2.6696, -5.0234, -5.6555, -4.2814, -8.3699, -9.2112, -8.9555, -9.6157, -7.3281, -9.2321, -9.1253, -7.2206, -7.2024, -7.1787, -3.7669, -5.0502, -6.4473, -9.2541, -9.0778, -8.1083, -8.6371, -8.5347, -8.123, -8.0394, -8.8018, -7.8511, -6.1285, -4.9009, -7.1227, -8.1241, -7.7055, -11.2008, -12.709, -11.2395, -7.6332, -9.0327, -8.8586, -6.2313, -1.8056, -6.7364, -2.2817, -4.1211, 0.0677, -0.8339, -2.3953, -2.0739, 1.4914, -0.2344, 2.2237, -0.6043, -3.6546, -3.4275, -3.8318, -3.7536, -4.0221, -3.502], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.181976, 121.035622, 66.77389, 44.638404, 32.615841, 25.084811, 19.961673, 16.309042, 13.627581, 11.573723, 9.957721, 8.652253, 7.552506, 6.606315, 5.804508, 5.10441, 4.501526, 3.974266, 3.508679, 3.085093, 2.700609, 2.362332, 2.046473, 1.752724, 1.485131, 1.238855, 1.023222, 0.823822, 0.641886, 0.484279, 0.347846, 0.228254, 0.138251, 0.063669, -0.003349, -0.075463, -0.147689, -0.212127, -0.272674, -0.329632, -0.381707, -0.430047, -0.478984, -0.522882, -0.554117, -0.571066, -0.588983, -0.612572, -0.639158, -0.68303, -0.745634, -0.812218, -0.862438, -0.907542, -0.945667, -0.965143, -0.947422, -0.929859, -0.890467, -0.846558, -0.781378, -0.710354, -0.648017, -0.594231, -0.53166, -0.476099, -0.415639, -0.36768, -0.348323, -0.347626, -0.362013, -0.384538, -0.413121, -0.441214], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2364, 105.1962, 97.5118, 86.9371, 76.0728, 65.8752, 56.6925, 48.6158, 41.6182, 35.6093, 30.479, 26.1136, 22.4014, 19.2424, 16.5548, 14.2647, 12.3121, 10.6445, 9.2174, 7.9909, 6.9328, 6.0187, 5.2243, 4.53, 3.921, 3.3846, 2.9123, 2.4946, 2.1241, 1.7961, 1.5065, 1.2508, 1.0283, 0.8354, 0.6676, 0.519, 0.3857, 0.2661, 0.1584, 0.0608, -0.0277, -0.1082, -0.1824, -0.2505, -0.3112, -0.3632, -0.4083, -0.4492, -0.4872, -0.5263, -0.5702, -0.6186, -0.6674, -0.7154, -0.7615, -0.8022, -0.8312, -0.851, -0.8589, -0.8564, -0.8414, -0.8152, -0.7818, -0.7443, -0.7017, -0.6566, -0.6084, -0.5603, -0.5179, -0.4838, -0.4595, -0.4445, -0.4382, -0.4388], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0808, 3.986, 1.8224, -0.654, -7.2573, -13.033, -17.8975, -23.4516, -25.4637, -28.4457, -31.0803, -30.7394, -29.8636, -28.7518, -25.4012, -21.4576, -18.7708, -19.4742, -18.606, -17.4177, -16.4451, -15.8131, -16.7009, -17.0304, -18.3699, -20.6459, -20.5944, -18.933, -19.8754, -21.5653, -22.9058, -26.248, -30.7597, -34.0122, -33.2887, -33.4252, -33.8869, -32.1809, -25.8254, -24.2025, -18.4645, -15.6924, -5.969, 2.8613, 7.0464, 10.5514, 19.1849, 22.9051, 24.6099, 21.7726, 17.4192, 10.1024, 1.4513, -5.1476, -12.2946, -16.2289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4, 14.62, 22.76, -3.33, -11.64, -10.38, -10.96, -7.96, -2.03, -10.09, -26.45, -16.13, -8.24, -15.22, -8.24, -16.83, -17.09, -2.68, 20.08, 20.33, 10.3, 4.23, -3.55, -43.48, -45.35, -50.04, -52.2, -32.89, -35.08, -50.76, -32.45, -43.12, -42.58, -17.83, -14.94, -19.23, -39.23, -25.27, -15.76, -21.26, -19.14, -31.18, -22.26, -27.78, -35.29, -22.05, -13.95, -50.76, -50.46, -45.45, -49.37, -55.74, -54.02, -27.45, -31.8, -31.8, -16.46, 7.29, -13.33, -4.08, -12.32, 5.87, 5.87, 0.0, 11.02, 24.65, 14.63, 12.4, 8.95, -0.12, -6.23, -21.47, -6.43, -25.67, -16.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.3705, 4.8837, 3.3629, 5.0863, 4.8642, -0.2119, -5.7909, -2.5739, -4.5362, -1.671, 1.5815, 7.3167, 5.143, 3.3727, 3.8202, 4.7083, 0.8095, 1.0258, 1.3837, -0.1549, 0.624, -0.0759, -0.0129, -1.9195, 0.0812, -0.2066, -2.2351, -3.29, -1.4872, -0.9225, -1.0324, -2.4526, -0.8868, 0.628, -0.2421, 2.6584, 1.9541, 0.5838, -0.9982, -2.444, 0.0115, -1.178, -1.4862, -0.3416, -1.598, -1.3145, -1.3477, 0.3918, 0.8951, 0.0491, -1.1596, -1.3738, -1.281, -5.4558, -3.6612, -0.9766, 1.1035, -0.5872, 0.7535, 5.2038, 4.2601, 2.9333, 3.0322, 4.8435, 3.6198, 2.495, 0.2808, 2.8926, 4.4683, 2.2416, -0.9377, -2.254, -1.4071, -2.0502, -1.6735, 1.537, -1.5754], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2813, 0.144, -1.8415, -0.6757, 0.2174, -3.0929, -14.341, -7.1742, -8.2072, -4.9238, -7.7121, -0.7687, 1.1468, 0.9564, 1.0321, -0.8678, -2.6291, -2.9704, -2.1478, -3.0359, -1.1418, -2.2134, -5.2446, -3.9015, -3.6894, -4.4124, -4.7005, -5.3687, -4.5811, -3.678, -4.0296, -4.0963, -3.0139, -2.901, -1.7891, -1.3056, -3.5085, -1.8816, -4.092, -4.3293, -2.9857, -2.9667, -2.9848, -2.4203, -2.4198, -3.4899, -2.798, -2.2187, -0.7001, -2.4163, -3.6734, -3.3074, -6.0185, -7.2928, -5.9816, -5.424, -2.7638, -2.6176, -2.5337, -1.7574, -1.3475, -1.3691, 0.1801, -1.3926, 0.5743, -0.9373, -3.7316, -0.588, -0.2692, -0.5139, -0.9377, -3.801, -4.0176, -5.5792, -3.1235, -2.863, -3.2754], "thermo_temp": [null, 8.5501, 7.2955, 12.6857, 5.3903, 3.2528, 3.2528, 2.0911, 1.487, 11.7099, 10.8735, 4.5539, 4.0892, 4.7397, 5.2044, 6.5055, 4.6468, 4.1821, 13.5686, 4.6003, 3.671, 3.4386, 9.2936, 8.4572, 3.9962, 2.4163, 2.7881, 5.5761, 3.4386, 3.9962, 3.5316, 2.881, 1.7658, 2.1375, 5.2318, 1.982, 3.7706, 4.2057, 2.4654, 2.0787, 3.0939, 2.7555, 2.9972, 1.6436, 2.2237, 3.5289, 1.5469, 4.5925, 5.4626, 2.4654, 3.0939, 1.8853, 2.9972, 1.7886, 1.4986, 2.0787, 0.8218, 2.1754, 1.4502, 2.6105, 1.5953, 2.9488, 2.5138, 1.9337, 4.7375, 2.6104, 2.3204, 4.4474, 3.8673, 2.0303, 3.2872, 6.9612, 5.6076, 4.6408, 2.8522, 6.2361, 3.0455, 3.4323, 4.0124, 3.8673, 4.7375, 2.7555, 2.8522, 3.4806, 2.6104, 3.5289, 1.45, 4.4, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5715, 6.5355, 6.1752, 5.7959, 5.6039, 5.5313, 5.7084, 5.5154, 5.273, 6.7813, 6.3847, 5.8913, 5.4454, 6.145, 6.5654, 6.0983, 5.4288, 4.9487, 5.0628, 4.7675, 4.6272, 4.428, 4.1468, 3.7139, 3.4272, 3.7553, 3.4329, 3.4943, 3.6237, 3.4131, 3.1705, 3.1565, 3.0836, 3.0679, 2.8089, 2.7025, 2.8528, 2.6153, 2.9748, 3.4272, 3.2523, 3.2235, 2.9802, 2.9833, 2.7661, 2.5356, 2.4525, 2.156, 2.1596, 2.0306, 2.136, 2.0377, 2.2034, 2.2598, 2.2005, 2.6618, 2.6524, 2.5921, 2.9294, 3.0999, 2.9055, 2.9749, 3.6996, 4.0465, 4.1546, 3.9178, 4.3393, 4.1041, 3.9819, 3.9875, 3.9656, 4.106, 3.8604, 3.6771, 3.6414, 3.4539, 3.4676, 3.1007, 3.337, 3.0393], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0055, 1.0827, 1.1149, 1.0807, 0.8678, 0.9618, 0.949, 0.9939, 0.9449, 1.0328, 1.0046, 0.9245, 0.976, 0.9846, 0.9854, 0.9686, 0.9618, 0.9961, 1.1879, 1.0672, 1.0389, 1.0122, 1.0689, 0.8947, 0.8169, 0.7801, 0.7726, 0.8162, 0.8394, 0.8215, 0.8198, 0.8424, 0.8177, 0.8604, 0.8916, 0.9052, 0.836, 0.8434, 0.8958, 0.9168, 0.8982, 0.8862, 0.8955, 0.8703, 0.8566, 0.871, 0.8922, 0.8074, 0.8045, 0.7516, 0.7383, 0.7032, 0.6812, 0.7278, 0.8193, 0.807, 0.8319, 0.9196, 0.9236, 0.918, 0.921, 0.9544, 1.0283, 1.0009, 1.0148, 1.1059, 1.0975, 1.0953, 1.0172, 0.9941, 0.9797, 0.9135, 0.9433, 0.939, 0.8898], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0611, 0.9307, 0.8972, 1.0168, 1.0278, 0.9578, 0.9824, 0.9263, 0.9102, 0.9386, 1.0046, 1.0248, 0.9616, 0.9265, 0.9575, 0.9925, 0.9898, 0.9546, 0.9068, 0.9563, 0.9157, 0.997, 1.023, 1.1866, 1.2162, 1.2273, 1.2208, 1.2489, 1.1709, 1.2365, 1.2111, 1.1365, 1.1829, 1.0618, 1.0687, 1.0497, 1.1456, 1.1784, 1.0551, 1.0543, 1.1055, 1.0934, 1.1248, 1.0749, 1.127, 1.1192, 1.07, 1.2088, 1.2617, 1.2336, 1.1776, 1.2527, 1.2939, 1.1504, 1.075, 1.1542, 1.0665, 0.9364, 0.9582, 1.0049, 1.0124, 0.9544, 0.9407, 0.9517, 0.9773, 0.8395, 0.837, 0.9089, 0.9451, 0.9105, 0.9272, 1.0387, 1.0196, 0.9511, 1.0236], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 65652359.44, 52974233.53, 27294455.33, 64074387.35, 45660157.18, 33871407.84, 6078724.6, 2713131.13, 1777485.16, 3790261.82, 27087100.55, 75687362.09, 64874881.79, 59762230.31, 51224768.84, 19104581.43, 11566178.3, 16191532.8, 5818665.39, 7410099.83, 5102149.16, 2967479.08, -3805759.98, -4075777.8, 232543.87, -10270256.07, -11340821.77, -9187175.36, -10360212.06, -5828160.8, -8568173.16, -7637415.55, -4902507.13, -4876202.8, -4651127.76, 7439489.63, -1973414.58, -6226475.79, -11037367.86, -9265269.53, -5754697.42, -6122078.04, -5748479.15, -5012001.41, -4728984.83, -6663604.39, -4808640.87, -835945.68, 1364580.91, -2584986.88, -4122171.21, -3609440.5, -13145740.38, -14586006.01, -10611327.71, -43963.68, -4106165.25, -3636547.21, 2684934.9, 44316852.31, 21784107.04, 37765951.16, 24960010.8, 40659166.43, 28223356.32, 17384309.77, 14413260.11, 22185705.22, 9487465.87, 12724654.67, 10906846.86, 7688121.81, 6751242.02, 4834494.82, 4223202.26, 2855816.69, 2951639.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9365, -7.0178, -5.891, -2.5662, 2.062, 1.9877, 2.7823, 2.6475, -0.6633, -2.3292, -0.0383, -1.9226, 0.6099, 0.4821, -0.1754, -2.3621, -2.5688, -0.4641, -4.1029, -5.7299, -5.4656, -6.3926, -4.7718, -6.9674, -6.4803, -4.6792, -4.6374, -4.8252, -0.6418, -2.1251, -3.3966, -5.3991, -4.8363, -3.4519, -3.9716, -4.1066, -4.0244, -4.022, -4.5042, -3.6921, -2.1367, -1.3016, -3.8395, -4.8632, -4.7435, -7.5075, -8.4779, -7.0833, -3.4661, -4.5115, -3.8395, -1.3052, 3.0093, -1.7065, 2.492, 0.4472, 4.0498, 2.5186, 0.4266, 0.2429, 3.2594, 1.13, 3.3247, 0.4762, -2.8207, -2.6914, -3.3571, -3.2805, -3.5177, -3.0598], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6273557.1128, 37064152.9906, 34810564.7642, 25746089.4803, 23019556.1396, 13745305.8374, 14598327.7086, 6286493.1345, 1678602.771, 6514934.1157, 3510459.8986, 3347712.0629, 578105.5898, 7730440.3928, 11398989.9324, 10601668.2719, 19269930.8861, 26734549.6243, 13771385.2127, 4274363.5474, 4412176.827, -1439270.3956, 177462.1642, -1653678.3258, -3066222.3722, -4618911.175, -5657149.5633, -4143462.7486, -9113148.9255, -15972834.8059, -13553987.8549, -14374101.7509, -12281515.1136, -12909661.2706, -12310957.9494, -10086198.6924, -9705599.1203, -10704277.4401, -8133441.9966, -4840304.66, -8471590.5854, -12942906.0808, -12787799.2225, -13272513.8243, -13498526.4972, -13182885.846, -13444197.0947, -13854399.2974, -15721514.7648, -15254224.1669, -12368041.8565, -9518181.4259, -9970429.8227, -10938226.7139, -11918661.2503, -16307827.4289, -17446137.2263, -15852301.0285, -8319593.1396, -9298110.5998, -10777998.6009, -7258676.8811, 7528786.3673, 6163459.2345, 12975214.6988, 7348324.9099, 10525083.9158, 7384209.5985, 107152.6793, -443697.2156, 3024294.8196, -4986457.027, -4824381.8193, -4319498.1599, -4676646.2156, -5040351.9275, -3225409.0842, -2616322.4952, -6770576.2092, -5801035.4872], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.18, 70.83, 69.21, 63.6, 58.91, 61.44, 61.06, 62.75, 65.52, 67.46, 64.66, 62.97, 71.58, 69.46, 70.92, 67.93, 69.11, 69.08, 73.37, 70.53, 69.63, 67.11, 64.83, 53.89, 42.05, 34.1, 23.85, 33.66, 35.38, 27.53, 33.83, 42.08, 36.37, 46.31, 43.39, 41.9, 35.43, 36.53, 45.02, 46.37, 40.24, 37.83, 38.77, 38.07, 38.32, 36.67, 43.3, 33.04, 39.07, 42.29, 42.13, 43.44, 40.37, 49.4, 56.01, 51.9, 57.89, 73.62, 66.47, 68.4, 59.8, 67.06, 62.31, 60.15, 60.63, 65.12, 58.64, 58.29, 56.49, 57.23, 54.05, 40.25, 44.64, 40.88, 44.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8194, 105.3932, 31.5459, -79.6339, 23.0262, 115.8711, 52.562, 180.6165, 1083.0926, 70.6612, -36.7155, -34.5008, 55.3303, 50.3521, -32.1437, -67.7937, -16.5942, 5.1594, -50.6251, -40.5777, 39.4275, -24.0861, -67.2991, -75.7214, -56.9017, -50.6303, -66.3406, -74.9095, -47.5372, -58.6877, -70.5924, 49.7685, -49.2101, 119.7363, 85.3644, 79.7845, -11.8382, -26.3045, -31.9655, -38.071, -59.6875, -54.1893, -40.6143, 58.9368, 25.5615, -18.757, 175.8487, -62.4458, -75.7414, -47.9434, 26.8772, -12.8839, -28.5718, 110.7274, 125.5832, 38.0499, 168.0001, 406.4148, 130.445, 102.7135, 29.4903, 283.1121, 247.6247, 103.1528, -20.4515, 86.3738, 151.9573, -28.3048, -100.0, -59.4406, -53.6288, -82.8542, -74.1929, -44.5451, -67.867], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.36, 56.04, 54.17, 48.36, 47.79, 47.51, 47.51, 48.7, 48.94, 42.71, 39.87, 39.71, 39.07, 39.1, 37.86, 34.86, 35.21, 36.49, 31.02, 30.9, 31.08, 31.46, 29.94, 24.9, 26.06, 25.65, 25.58, 27.39, 27.49, 26.6, 27.79, 27.19, 27.77, 27.81, 27.08, 27.09, 26.09, 23.51, 23.84, 24.82, 24.94, 26.19, 25.64, 25.66, 30.1, 30.95, 32.17, 34.32, 34.69, 34.58, 35.81, 40.94, 46.82, 50.89, 51.66, 54.16, 54.52, 55.02, 54.92, 56.23, 56.88, 56.66, 57.66, 59.86, 56.73, 55.84, 55.56, 53.16, 52.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1116, 0.1922, 0.3977, 0.6329, 0.6224, 0.6612, 0.6499, 0.4665, 0.3802, 0.5053, 0.3823, 0.4642, 0.4286, 0.3832, 0.2559, 0.2424, 0.3669, 0.1387, 0.1182, 0.1607, 0.1229, 0.2617, 0.1156, 0.1237, 0.2654, 0.2684, 0.2467, 0.5078, 0.3844, 0.2793, 0.0787, 0.1163, 0.2224, 0.1707, 0.1521, 0.1702, 0.1464, 0.0507, 0.1454, 0.3137, 0.4023, 0.1475, 0.0257, 0.058, -0.2751, -0.392, -0.2065, 0.1808, 0.0476, 0.0739, 0.3512, 0.7678, 0.2673, 0.6549, 0.4547, 0.7664, 0.6114, 0.4199, 0.4076, 0.6691, 0.4663, 0.6556, 0.4006, 0.1228, 0.1666, 0.1496, 0.1822, 0.1904, 0.2529], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5612, 18.5818, 17.8603, 16.3346, 16.4984, 17.3276, 18.0777, 18.8493, 19.3868, 19.5103, 19.8173, 16.4436, 13.0217, 12.5218, 12.7887, 13.0588, 10.5309, 10.8279, 10.8856, 10.1716, 9.2897, 8.6701, 8.4167, 8.5557, 9.9541, 11.3499, 12.5483, 9.7949, 10.5171, 11.6302, 11.3625, 12.0197, 11.6725, 10.9793, 9.1504, 9.4087, 9.8748, 6.5765, 7.4179, 7.8901, 8.5578, 9.2008, 9.9467, 10.5495, 11.4189, 12.2117, 12.6591, 12.9297, 10.712, 8.8527, 6.1396, 8.4515, 11.0351, 12.1273, 12.7737, 13.7807, 14.7395, 15.143, 15.029, 15.5553, 15.614, 13.9345, 14.6058, 14.4276, 14.4276, 13.6917, 12.0095, 10.7207, 10.0985, 9.2292, 9.2472, 9.9284, 11.231, 11.7325, 12.8718, 13.6088], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.009125, -0.075859, -0.220158, -0.18421, -0.054849, 0.027638, 0.038471, -0.186868, -0.42288, -0.791859, -1.044792, -1.209939, -1.365074, -1.280851, -1.287735, -1.313689, -1.233453, -1.1412, -1.075959, -0.60665, -0.221567, 0.00985, 0.14319, -0.050033, -0.191904, -0.365187, -0.378728, -0.469955, -0.63644, -0.720273, -0.85291, -0.721952, -0.394758, -0.409137, -0.420357, -0.625386, -1.060085, -1.165328, -1.195765, -1.023025, -0.884912, -0.789405, -0.374657, -0.067219, 0.204931, 0.661424, 0.755807, 0.771859, 0.87136, 0.805533, 0.76241, 0.716723, 0.694281, 0.688663, 0.595836, 0.274624, -0.090225, -0.476691, -0.734992, -0.800418, -0.830233], "market_activity_top_line": [null, null, null, null, 48.692183, 48.40718, 48.339028, 48.246091, 48.159351, 50.935035, 55.055191, 57.143149, 57.508696, 57.11217, 54.850731, 54.975772, 54.85749, 54.100485, 52.223181, 51.422505, 50.672159, 50.056791, 49.788825, 49.941727, 50.091088, 51.474061, 52.570703, 51.982109, 50.681009, 50.499643, 50.339045, 50.278787, 50.174159, 50.003177, 49.690329, 49.354072, 49.129477, 48.660583, 48.154808, 47.678084, 47.169111, 46.807058, 46.325754, 45.861126, 45.527692, 45.197534, 44.865173, 44.757842, 44.556849, 44.262394, 43.788475, 43.330872, 42.944597, 42.519673, 42.092914, 41.690312, 41.289121, 40.834243, 40.452584, 40.188992, 40.001281, 39.658437, 39.243932, 38.856375, 38.241449, 37.536805, 36.938824, 36.579641, 36.129284, 35.695976, 35.442625, 35.483585, 35.195511, 35.344175, 35.424744, 36.481814, 36.71063, 36.307783, 35.726219, 36.236883, 36.042637, 36.433473, 36.085706, 35.203251, 34.831292, 34.515391, 34.199752, 33.931904, 33.730487], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.186795, -2.083907, -2.499462, -3.14992, -3.610473, -5.561238, -7.276264, -7.612506, -9.912424, -11.83797, -12.399437, -12.819398, -11.94036, -12.218941, -12.385597, -11.573429, -10.561456, -10.028529, -8.225739, -7.827574, -8.002153, -9.987762, -11.904177, -12.587026, -12.828648, -12.774668, -12.23964, -11.964384, -12.707941, -12.579928, -10.976944, -9.060146, -8.995728, -10.024177, -10.950769, -14.738881, -18.852795, -20.348618, -18.541769, -17.863781, -16.644623, -14.378448, -11.304489, -10.630426, -8.158507, -7.095827, -5.83455, -4.882533, -4.012361, -3.298382, -2.152103, -1.640149, -1.027847, -0.733311, -2.019691, -5.04678, -7.447527, -8.97854, -9.637819, -9.062037], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2527, -31.05495, -33.30995, -26.50885, -23.5598, -25.432075, -31.438412, -37.488181, -46.517341, -55.95597, -62.39416, -66.94093, -66.91629, -66.818145, -66.757498, -65.680074, -63.834712, -61.019556, -55.215153, -52.653901, -53.507301, -58.9972, -68.50655, -76.436, -81.91475, -84.312225, -84.232663, -83.438256, -83.767378, -83.843439, -81.067745, -76.191947, -71.720599, -69.603849, -69.677775, -76.584812, -86.480681, -92.256616, -95.760158, -97.880079, -97.227889, -92.848395, -85.181272, -79.863761, -66.111031, -50.598965, -13.506483, 9.159659, 19.994254, 12.308552, 5.433926, -3.456012, 2.383719, 8.437935, -9.065133, -22.343016, -39.141708, -48.766454, -47.147152, -44.376351], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2527, -42.8572, -35.56495, -19.70775, -20.61075, -27.30435, -37.44475, -43.53795, -55.5465, -65.3946, -68.83235, -71.4877, -66.89165, -66.72, -66.69685, -64.60265, -61.98935, -58.2044, -49.41075, -50.09265, -54.3607, -64.4871, -78.0159, -84.36545, -87.3935, -86.7097, -84.1531, -82.64385, -84.0965, -83.9195, -78.29205, -71.31615, -67.24925, -67.4871, -69.7517, -83.49185, -96.37655, -98.03255, -99.2637, -100.0, -96.5757, -88.4689, -77.51415, -74.54625, -52.3583, -35.0869, 23.586, 31.8258, 30.82885, 4.62285, -1.4407, -12.34595, 8.22345, 14.49215, -26.5682, -35.6209, -55.9404, -58.3912, -45.52785, -41.60555], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.128937, -0.257111, -0.449836, -1.033351, -1.14106, -1.524796, -2.021982, -2.405169, -3.041049, -3.64834, -3.70246, -3.399886, -3.108801, -3.101819, -3.087357, -3.193599, -2.968726, -2.860353, -2.688514, -3.020234, -3.513173, -4.220072, -4.831558, -5.115002, -5.099849, -5.054024, -4.877971, -4.659092, -4.701366, -4.747814, -4.462584, -4.219902, -4.038609, -3.958519, -3.872382, -4.221486, -4.693929, -4.861535, -4.986146, -5.267762, -5.481407, -5.503106, -4.965188, -5.060669, -4.351995, -3.502765, -0.317013, 0.716178, 0.499553, -0.35017, 1.429796, 1.182729, 2.377181, 1.856556, 0.052875, -0.374641, -0.601247, -0.886111, -1.136485, -1.173076], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.094287, 5.222066, 13.893873, 18.440992, 19.413353, 12.127478, -0.371373, -3.79289, -4.610096, -5.273281, -4.790365, -6.463333, -7.629461, -7.474414, -4.661447, -2.87963, -1.146726, 2.831324, 5.587354, 4.085526, 1.177697, -1.893027, -4.24506, -3.276747, -1.000079, -0.983108, -1.288693, -1.839175, -2.082112, -2.685017, -3.090181, -3.395845, -3.990203, -3.809089, -3.798279, -3.810887, -3.47986, -3.438635, -3.152849, -2.405706, -2.132423, -2.069007, -2.399853, -3.188201, -3.618416, -3.93725, -3.872163, -3.786123, -3.854911, -3.963883, -3.896927, -3.601124, -3.119078, -2.879461, -2.987824, -3.315876, -4.399439, -5.349762, -5.873795, -5.859358, -5.523235, -4.904064, -4.050478, -2.996355, -2.584532, -0.985548, -0.050451, 2.813213, 4.304864, 2.726356, 0.851029, -0.671378, -1.819617, 0.346179, 1.006227, -2.852431, -3.360867, -5.264615, -5.226319, -3.611448, -3.160391], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1167, 1.3664, -1.7537, -6.6852, -6.5045, -5.8713, -3.8144, 0.8108, 5.608, 4.8603, 5.2003, 4.5069, -0.3754, -2.3793, 0.7546, -2.18, -0.104, -0.9741, -2.0056, -4.8495, -4.8356, -1.2962, -6.1933, -6.2516, -4.9414, -5.5652, -1.4865, -4.5903, -4.3076, -0.3012, -0.6424, -1.3628, 5.7003, 1.9762, -0.8266, -4.9977, -4.0973, -1.2804, -2.5223, -2.9833, -2.7502, -3.2589, -5.173, -2.2473, 2.6024, 4.552, -1.5929, -4.0585, -3.5954, -8.9487, -9.9482, -5.0684, 4.352, 1.0938, 0.8006, 6.8819, 14.6396, 3.9863, 10.2495, 5.7542, 10.2217, 6.5361, 2.6226, 1.9263, 6.3148, 2.0928, 5.1418, 0.2529, -4.1402, -3.3455, -3.6448, -2.9681, -3.0144, -1.6331], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.747311, -0.738563, -0.679965, -0.509149, -0.237568, -0.077978, 0.033008, 0.093781, 0.014859, -0.105169, -0.026621, -0.026791, 0.028355, 0.01536, -0.067232, -0.228867, -0.366528, -0.410311, -0.582548, -0.707364, -0.771725, -0.832618, -0.810614, -0.851237, -0.867524, -0.799989, -0.731555, -0.693545, -0.509094, -0.428279, -0.425167, -0.534642, -0.606274, -0.589475, -0.589963, -0.585808, -0.583762, -0.582446, -0.593414, -0.616505, -0.53414, -0.407799, -0.455798, -0.539289, -0.591096, -0.648455, -0.70992, -0.736018, -0.644313, -0.60612, -0.574406, -0.423177, -0.088232, -0.012449, 0.203159, 0.284043, 0.410323, 0.475667, 0.468897, 0.448422, 0.508951, 0.50163, 0.513842, 0.42661, 0.185586, -0.006825, -0.204455, -0.363289, -0.475111, -0.525562], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0086, 0.0133, 0.0288, 0.0521, 0.078, 0.1045, 0.126, 0.15, 0.1725, 0.194, 0.213, 0.2275, 0.2235, 0.206, 0.192, 0.187, 0.193, 0.2015, 0.213, 0.222, 0.227, 0.2315, 0.2415, 0.2585, 0.2605, 0.246, 0.219, 0.185, 0.15, 0.119, 0.093, 0.0685, 0.0465, 0.0255, 0.013, 0.007, 0.007, 0.0105, 0.015, 0.022, 0.0305, 0.036, 0.039, 0.038, 0.0365, 0.0355, 0.033, 0.0295, 0.025, 0.018, 0.0095, 0.008, 0.012, 0.016, 0.019, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0255, 0.026, 0.026, 0.0415, 0.063, 0.0945, 0.1275, 0.163, 0.201, 0.232, 0.258, 0.286, 0.3085, 0.314, 0.3065, 0.282, 0.252, 0.217, 0.179, 0.146, 0.1185], "weekly_rs": {"dates": ["2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.821164, -30.508698, -32.101347, -31.412798, -33.032709, -35.145598, -38.887498, -39.428488, -37.608096, -36.013671, -39.136063, -43.940411, -46.040015, -48.781746, -50.789557, -48.321867, -41.217534, -42.398839, -46.282804, -43.439, -38.818357, -46.406637, -42.647122, -44.388191, -39.061853, -43.578481, -46.002585, -44.023209, -41.001941, -40.97536, -38.979895, -40.644958, -41.804591, -41.637027, -40.74588, -40.868405, -42.33354, -39.493936], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/afa0c8af-e6ce-4261-928b-5079be73e176/", "share_image": "https://sharemaestro.com/terminal/afa0c8af-e6ce-4261-928b-5079be73e176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}