{"ticker": {"uuid": "afa2222f-c5c2-4879-8b60-6cf4a2e8d47f", "symbol": "0276", "name": "Autocount Dotcom Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0276 fell 2.92%, moving from 0.69 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.46 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.665, "close": 0.665, "volume": 696700}, "trend_line": 0.727703, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.656909, "activity_20": 0.663048, "activity_30": 0.680721}, "trend_signal": 0, "fair_value": 0.833483, "relative_strength": -25.457545, "rate_of_change": -1.7151493377921747, "market_dynamics": 0.552169, "expectation": {"probability": 40.7826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.596526, "high": 0.605363, "low": 0.565595, "close": 0.574432, "volume": 27563900}, "trend_line": null, "activity_lines": {"activity_5": 0.582975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.585921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.574432, "high": 0.583269, "low": 0.51257, "close": 0.525826, "volume": 45782400}, "trend_line": null, "activity_lines": {"activity_5": 0.562943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.530245, "high": 0.539082, "low": 0.516989, "close": 0.525826, "volume": 17618100}, "trend_line": null, "activity_lines": {"activity_5": 0.548509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.568751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.530245, "high": 0.556757, "low": 0.521407, "close": 0.539082, "volume": 13872100}, "trend_line": null, "activity_lines": {"activity_5": 0.541439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.565042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.543501, "high": 0.578851, "low": 0.543501, "close": 0.54792, "volume": 20105700}, "trend_line": null, "activity_lines": {"activity_5": 0.539966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.56314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.543501, "high": 0.578851, "low": 0.543501, "close": 0.570013, "volume": 11190000}, "trend_line": null, "activity_lines": {"activity_5": 0.549098, "activity_10": 0.55499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.563827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.574432, "high": 0.6142, "low": 0.561176, "close": 0.570013, "volume": 34277800}, "trend_line": null, "activity_lines": {"activity_5": 0.558524, "activity_10": 0.556114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.564389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.565595, "high": 0.574432, "low": 0.543501, "close": 0.570013, "volume": 15806300}, "trend_line": null, "activity_lines": {"activity_5": 0.565005, "activity_10": 0.557962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.564858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.570013, "high": 0.570013, "low": 0.534664, "close": 0.552338, "volume": 7607100}, "trend_line": null, "activity_lines": {"activity_5": 0.562648, "activity_10": 0.556596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.563895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.556757, "high": 0.556757, "low": 0.534664, "close": 0.543501, "volume": 8777300}, "trend_line": null, "activity_lines": {"activity_5": 0.556462, "activity_10": 0.554106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.562438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.543501, "high": 0.574432, "low": 0.539082, "close": 0.54792, "volume": 15184500}, "trend_line": null, "activity_lines": {"activity_5": 0.552044, "activity_10": 0.553383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.56147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54792, "high": 0.570013, "low": 0.54792, "close": 0.556757, "volume": 9039400}, "trend_line": null, "activity_lines": {"activity_5": 0.552044, "activity_10": 0.554749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.561176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.556757, "high": 0.565595, "low": 0.543501, "close": 0.556757, "volume": 4823500}, "trend_line": null, "activity_lines": {"activity_5": 0.552928, "activity_10": 0.555552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.560916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.561176, "high": 0.592107, "low": 0.543501, "close": 0.552338, "volume": 23154600}, "trend_line": null, "activity_lines": {"activity_5": 0.553222, "activity_10": 0.554989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.560439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.552338, "high": 0.587966, "low": 0.54792, "close": 0.583409, "volume": 11429300}, "trend_line": null, "activity_lines": {"activity_5": 0.563873, "activity_10": 0.559835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.561648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.574293, "high": 0.583409, "low": 0.556061, "close": 0.565177, "volume": 3739600}, "trend_line": null, "activity_lines": {"activity_5": 0.565787, "activity_10": 0.560721, "activity_20": 0.558792, "activity_30": null}, "trend_signal": 0, "fair_value": 0.561825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.565177, "high": 0.592524, "low": 0.565177, "close": 0.587966, "volume": 4289900}, "trend_line": null, "activity_lines": {"activity_5": 0.574147, "activity_10": 0.565838, "activity_20": 0.561282, "activity_30": null}, "trend_signal": 0, "fair_value": 0.56307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.597082, "high": 0.628987, "low": 0.587966, "close": 0.60164, "volume": 29166700}, "trend_line": null, "activity_lines": {"activity_5": 0.584983, "activity_10": 0.573115, "activity_20": 0.565177, "activity_30": null}, "trend_signal": 0, "fair_value": 0.564823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.60164, "high": 0.683682, "low": 0.60164, "close": 0.656335, "volume": 64927500}, "trend_line": null, "activity_lines": {"activity_5": 0.61106, "activity_10": 0.589761, "activity_20": 0.574132, "activity_30": null}, "trend_signal": 0, "fair_value": 0.568802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.651777, "high": 0.651777, "low": 0.569735, "close": 0.592524, "volume": 42882300}, "trend_line": null, "activity_lines": {"activity_5": 0.608933, "activity_10": 0.592915, "activity_20": 0.57664, "activity_30": null}, "trend_signal": 0, "fair_value": 0.56979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.597082, "high": 0.610756, "low": 0.578851, "close": 0.597082, "volume": 10733100}, "trend_line": null, "activity_lines": {"activity_5": 0.607717, "activity_10": 0.596005, "activity_20": 0.579601, "activity_30": null}, "trend_signal": 0, "fair_value": 0.570882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.597082, "high": 0.610756, "low": 0.578851, "close": 0.583409, "volume": 11883000}, "trend_line": null, "activity_lines": {"activity_5": 0.599817, "activity_10": 0.595716, "activity_20": 0.581152, "activity_30": null}, "trend_signal": 0, "fair_value": 0.571363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.583408, "high": 0.597082, "low": 0.578851, "close": 0.587966, "volume": 5684100}, "trend_line": null, "activity_lines": {"activity_5": 0.59374, "activity_10": 0.595771, "activity_20": 0.582863, "activity_30": null}, "trend_signal": 0, "fair_value": 0.571978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.587966, "high": 0.592524, "low": 0.578851, "close": 0.587966, "volume": 3344900}, "trend_line": null, "activity_lines": {"activity_5": 0.588574, "activity_10": 0.595259, "activity_20": 0.584278, "activity_30": null}, "trend_signal": 0, "fair_value": 0.572549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.587966, "high": 0.606198, "low": 0.578851, "close": 0.583409, "volume": 12347000}, "trend_line": null, "activity_lines": {"activity_5": 0.586447, "activity_10": 0.59327, "activity_20": 0.585026, "activity_30": null}, "trend_signal": 0, "fair_value": 0.572924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.226734, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.583408, "high": 0.597082, "low": 0.569735, "close": 0.578851, "volume": 8662700}, "trend_line": 0.573121, "activity_lines": {"activity_5": 0.583409, "activity_10": 0.590453, "activity_20": 0.585172, "activity_30": 0.578418}, "trend_signal": 1, "fair_value": 0.573121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.213552, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.578851, "high": 0.583409, "low": 0.569735, "close": 0.569735, "volume": 2296000}, "trend_line": 0.571787, "activity_lines": {"activity_5": 0.578547, "activity_10": 0.585729, "activity_20": 0.584406, "activity_30": 0.578199}, "trend_signal": 1, "fair_value": 0.573012, "relative_strength": null, "rate_of_change": -0.2327606212300625, "market_dynamics": 0.009923, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.569735, "high": 0.583409, "low": 0.565177, "close": 0.578851, "volume": 2905500}, "trend_line": 0.572081, "activity_lines": {"activity_5": 0.577635, "activity_10": 0.582994, "activity_20": 0.584511, "activity_30": 0.578655}, "trend_signal": 1, "fair_value": 0.573195, "relative_strength": null, "rate_of_change": 0.05141774821741408, "market_dynamics": -0.161151, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.574293, "high": 0.592524, "low": 0.565177, "close": 0.587966, "volume": 3657100}, "trend_line": 0.572385, "activity_lines": {"activity_5": 0.58037, "activity_10": 0.582331, "activity_20": 0.585441, "activity_30": 0.57968}, "trend_signal": 1, "fair_value": 0.573642, "relative_strength": null, "rate_of_change": 0.05313932817207389, "market_dynamics": -0.315589, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.587966, "high": 0.587966, "low": 0.574293, "close": 0.583409, "volume": 1436200}, "trend_line": 0.571948, "activity_lines": {"activity_5": 0.581586, "activity_10": 0.582083, "activity_20": 0.585768, "activity_30": 0.580391}, "trend_signal": 1, "fair_value": 0.57393, "relative_strength": null, "rate_of_change": -0.07634721385082081, "market_dynamics": -0.40574, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.578851, "high": 0.615314, "low": 0.574293, "close": 0.606198, "volume": 9616400}, "trend_line": 0.573007, "activity_lines": {"activity_5": 0.590397, "activity_10": 0.586143, "activity_20": 0.588075, "activity_30": 0.582601}, "trend_signal": 1, "fair_value": 0.574851, "relative_strength": null, "rate_of_change": 0.1851566925664627, "market_dynamics": -0.303422, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.615314, "high": 0.615314, "low": 0.587966, "close": 0.610756, "volume": 6817700}, "trend_line": 0.575838, "activity_lines": {"activity_5": 0.598905, "activity_10": 0.590867, "activity_20": 0.590539, "activity_30": 0.585036}, "trend_signal": 1, "fair_value": 0.575849, "relative_strength": null, "rate_of_change": 0.4940602819860694, "market_dynamics": -0.205122, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.610756, "high": 0.610756, "low": 0.574293, "close": 0.583409, "volume": 7592800}, "trend_line": 0.577757, "activity_lines": {"activity_5": 0.595563, "activity_10": 0.590121, "activity_20": 0.590141, "activity_30": 0.585525}, "trend_signal": 1, "fair_value": 0.576053, "relative_strength": null, "rate_of_change": 0.3332534497549665, "market_dynamics": -0.279019, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.583409, "high": 0.583409, "low": 0.569735, "close": 0.578851, "volume": 4402800}, "trend_line": 0.579083, "activity_lines": {"activity_5": 0.590398, "activity_10": 0.58863, "activity_20": 0.589182, "activity_30": 0.585595}, "trend_signal": 1, "fair_value": 0.576127, "relative_strength": null, "rate_of_change": 0.22950825346989295, "market_dynamics": -0.329889, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.578851, "high": 0.587966, "low": 0.574293, "close": 0.574293, "volume": 4855500}, "trend_line": 0.579962, "activity_lines": {"activity_5": 0.58432, "activity_10": 0.586475, "activity_20": 0.587663, "activity_30": 0.585286}, "trend_signal": 1, "fair_value": 0.57608, "relative_strength": null, "rate_of_change": 0.15179171206890257, "market_dynamics": -0.527241, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.578851, "high": 0.615314, "low": 0.578851, "close": 0.606198, "volume": 8285300}, "trend_line": 0.581168, "activity_lines": {"activity_5": 0.589486, "activity_10": 0.590287, "activity_20": 0.589225, "activity_30": 0.586979}, "trend_signal": 1, "fair_value": 0.576833, "relative_strength": null, "rate_of_change": 0.20794465844314633, "market_dynamics": -0.335909, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.610756, "high": 0.638103, "low": 0.606198, "close": 0.619872, "volume": 9471200}, "trend_line": 0.58283, "activity_lines": {"activity_5": 0.599209, "activity_10": 0.596088, "activity_20": 0.591895, "activity_30": 0.589476}, "trend_signal": 1, "fair_value": 0.577882, "relative_strength": null, "rate_of_change": 0.2859758279877662, "market_dynamics": 0.134508, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.619872, "high": 0.628987, "low": 0.587966, "close": 0.60164, "volume": 8380800}, "trend_line": 0.583884, "activity_lines": {"activity_5": 0.602248, "activity_10": 0.597662, "activity_20": 0.592676, "activity_30": 0.590689}, "trend_signal": 1, "fair_value": 0.578448, "relative_strength": null, "rate_of_change": 0.18084175488564408, "market_dynamics": 0.461812, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.60164, "high": 0.610756, "low": 0.60164, "close": 0.60164, "volume": 2766900}, "trend_line": 0.585528, "activity_lines": {"activity_5": 0.604071, "activity_10": 0.598823, "activity_20": 0.593458, "activity_30": 0.591835}, "trend_signal": 1, "fair_value": 0.578987, "relative_strength": null, "rate_of_change": 0.28156277616788433, "market_dynamics": 0.817567, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.606198, "high": 0.660893, "low": 0.60164, "close": 0.656335, "volume": 24292600}, "trend_line": 0.589289, "activity_lines": {"activity_5": 0.622606, "activity_10": 0.609679, "activity_20": 0.599709, "activity_30": 0.596403}, "trend_signal": 1, "fair_value": 0.580745, "relative_strength": null, "rate_of_change": 0.6423262422975337, "market_dynamics": 1.052605, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.660892, "high": 0.765724, "low": 0.660892, "close": 0.720145, "volume": 37457500}, "trend_line": 0.595029, "activity_lines": {"activity_5": 0.656942, "activity_10": 0.630811, "activity_20": 0.611733, "activity_30": 0.604845}, "trend_signal": 1, "fair_value": 0.583843, "relative_strength": null, "rate_of_change": 0.9740551749650984, "market_dynamics": 1.18227, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.711029, "high": 0.802187, "low": 0.711029, "close": 0.788513, "volume": 18539200}, "trend_line": 0.602755, "activity_lines": {"activity_5": 0.706471, "activity_10": 0.662301, "activity_20": 0.629682, "activity_30": 0.617328}, "trend_signal": 1, "fair_value": 0.588292, "relative_strength": null, "rate_of_change": 1.2984241104215106, "market_dynamics": 1.423926, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.770282, "high": 0.852323, "low": 0.729261, "close": 0.834092, "volume": 21279700}, "trend_line": 0.611999, "activity_lines": {"activity_5": 0.75995, "activity_10": 0.698847, "activity_20": 0.650996, "activity_30": 0.632253}, "trend_signal": 1, "fair_value": 0.593522, "relative_strength": null, "rate_of_change": 1.5336247729176726, "market_dynamics": 1.695489, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.843208, "high": 0.865997, "low": 0.806745, "close": 0.843208, "volume": 14655500}, "trend_line": 0.621695, "activity_lines": {"activity_5": 0.800971, "activity_10": 0.732493, "activity_20": 0.672005, "activity_30": 0.64717}, "trend_signal": 1, "fair_value": 0.598724, "relative_strength": null, "rate_of_change": 1.5843163142423498, "market_dynamics": 1.654868, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.834092, "high": 0.90246, "low": 0.834092, "close": 0.875113, "volume": 9677900}, "trend_line": 0.631418, "activity_lines": {"activity_5": 0.836523, "activity_10": 0.767133, "activity_20": 0.694838, "activity_30": 0.66352}, "trend_signal": 1, "fair_value": 0.604365, "relative_strength": null, "rate_of_change": 1.5639501684909862, "market_dynamics": 1.587601, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.875113, "high": 0.893344, "low": 0.797629, "close": 0.865997, "volume": 18516800}, "trend_line": 0.641446, "activity_lines": {"activity_5": 0.854451, "activity_10": 0.794646, "activity_20": 0.715414, "activity_30": 0.678654}, "trend_signal": 1, "fair_value": 0.609597, "relative_strength": null, "rate_of_change": 1.588171385674771, "market_dynamics": 1.557419, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.856881, "high": 0.948039, "low": 0.852323, "close": 0.907018, "volume": 13025800}, "trend_line": 0.652081, "activity_lines": {"activity_5": 0.876328, "activity_10": 0.824893, "activity_20": 0.738528, "activity_30": 0.695787}, "trend_signal": 1, "fair_value": 0.615429, "relative_strength": null, "rate_of_change": 1.6579727677778118, "market_dynamics": 1.502213, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.907018, "high": 0.929807, "low": 0.875113, "close": 0.897902, "volume": 8502400}, "trend_line": 0.661956, "activity_lines": {"activity_5": 0.887267, "activity_10": 0.848263, "activity_20": 0.759169, "activity_30": 0.711647}, "trend_signal": 1, "fair_value": 0.620861, "relative_strength": 33.892911, "rate_of_change": 1.5143824156814822, "market_dynamics": 1.431503, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.893344, "high": 0.907018, "low": 0.865997, "close": 0.884229, "volume": 9658700}, "trend_line": 0.669553, "activity_lines": {"activity_5": 0.889394, "activity_10": 0.86376, "activity_20": 0.776988, "activity_30": 0.725987}, "trend_signal": 1, "fair_value": 0.62583, "relative_strength": 30.206116, "rate_of_change": 1.1476593610451395, "market_dynamics": 1.363344, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.884229, "high": 0.920692, "low": 0.884229, "close": 0.884229, "volume": 13003300}, "trend_line": 0.679276, "activity_lines": {"activity_5": 0.888787, "activity_10": 0.874119, "activity_20": 0.793397, "activity_30": 0.739837}, "trend_signal": 1, "fair_value": 0.630616, "relative_strength": 28.062687, "rate_of_change": 1.452162860893766, "market_dynamics": 1.250012, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.893344, "high": 0.975386, "low": 0.888787, "close": 0.96627, "volume": 12811400}, "trend_line": 0.691582, "activity_lines": {"activity_5": 0.914918, "activity_10": 0.89525, "activity_20": 0.816186, "activity_30": 0.758353}, "trend_signal": 1, "fair_value": 0.636718, "relative_strength": 38.555914, "rate_of_change": 1.8116347405178514, "market_dynamics": 1.208452, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.975386, "high": 1.039196, "low": 0.911576, "close": 0.929807, "volume": 14510200}, "trend_line": 0.703129, "activity_lines": {"activity_5": 0.922211, "activity_10": 0.905278, "activity_20": 0.833788, "activity_30": 0.773722}, "trend_signal": 1, "fair_value": 0.641952, "relative_strength": 34.322037, "rate_of_change": 1.669650164405663, "market_dynamics": 1.147352, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.938923, "high": 1.020965, "low": 0.938923, "close": 0.993618, "volume": 5971100}, "trend_line": 0.716651, "activity_lines": {"activity_5": 0.949254, "activity_10": 0.924338, "activity_20": 0.855948, "activity_30": 0.792463}, "trend_signal": 1, "fair_value": 0.648122, "relative_strength": 40.435769, "rate_of_change": 1.9231179484845644, "market_dynamics": 1.108814, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.993618, "high": 1.130354, "low": 0.975386, "close": 1.103007, "volume": 10324500}, "trend_line": 0.733819, "activity_lines": {"activity_5": 1.00638, "activity_10": 0.960387, "activity_20": 0.886573, "activity_30": 0.81739}, "trend_signal": 1, "fair_value": 0.655965, "relative_strength": 54.824851, "rate_of_change": 2.395587252372488, "market_dynamics": 1.132388, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.112123, "high": 1.130354, "low": 1.048312, "close": 1.075659, "volume": 4076600}, "trend_line": 0.750227, "activity_lines": {"activity_5": 1.039804, "activity_10": 0.986739, "activity_20": 0.912097, "activity_30": 0.839444}, "trend_signal": 1, "fair_value": 0.663078, "relative_strength": 50.645543, "rate_of_change": 2.235973721040199, "market_dynamics": 1.044193, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.084775, "high": 1.130354, "low": 1.048312, "close": 1.103007, "volume": 6499200}, "trend_line": 0.767699, "activity_lines": {"activity_5": 1.069582, "activity_10": 1.014418, "activity_20": 0.937838, "activity_30": 0.862204}, "trend_signal": 1, "fair_value": 0.67041, "relative_strength": 52.529162, "rate_of_change": 2.3288951210766933, "market_dynamics": 1.020537, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.121238, "high": 1.185049, "low": 1.121238, "close": 1.13947, "volume": 9002700}, "trend_line": 0.78669, "activity_lines": {"activity_5": 1.102399, "activity_10": 1.044417, "activity_20": 0.964686, "activity_30": 0.886189}, "trend_signal": 1, "fair_value": 0.6781, "relative_strength": 53.514663, "rate_of_change": 2.4737559903034887, "market_dynamics": 1.024289, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.148586, "high": 1.175933, "low": 1.130354, "close": 1.157701, "volume": 4630300}, "trend_line": 0.805985, "activity_lines": {"activity_5": 1.127315, "activity_10": 1.073505, "activity_20": 0.990796, "activity_30": 0.910125}, "trend_signal": 1, "fair_value": 0.685835, "relative_strength": 53.205132, "rate_of_change": 2.452681488260935, "market_dynamics": 0.963685, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.157701, "high": 1.20328, "low": 1.13947, "close": 1.148586, "volume": 6914900}, "trend_line": 0.824672, "activity_lines": {"activity_5": 1.138254, "activity_10": 1.096211, "activity_20": 1.01339, "activity_30": 0.932229}, "trend_signal": 1, "fair_value": 0.69318, "relative_strength": 48.546974, "rate_of_change": 2.318529501169378, "market_dynamics": 0.955479, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.157701, "high": 1.157701, "low": 1.066544, "close": 1.084775, "volume": 10232900}, "trend_line": 0.841385, "activity_lines": {"activity_5": 1.124885, "activity_10": 1.10251, "activity_20": 1.027303, "activity_30": 0.949009}, "trend_signal": 1, "fair_value": 0.699299, "relative_strength": 40.751626, "rate_of_change": 2.026623918357855, "market_dynamics": 0.921722, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.084775, "high": 1.112123, "low": 0.929807, "close": 0.938923, "volume": 11292400}, "trend_line": 0.852475, "activity_lines": {"activity_5": 1.06229, "activity_10": 1.078643, "activity_20": 1.025284, "activity_30": 0.955302}, "trend_signal": 1, "fair_value": 0.702986, "relative_strength": 20.988591, "rate_of_change": 1.3180648573482927, "market_dynamics": 0.506131, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.929807, "high": 0.957155, "low": 0.788513, "close": 0.938923, "volume": 16654000}, "trend_line": 0.863414, "activity_lines": {"activity_5": 1.010634, "activity_10": 1.055273, "activity_20": 1.022224, "activity_30": 0.960879}, "trend_signal": 1, "fair_value": 0.70656, "relative_strength": 21.084932, "rate_of_change": 1.2832047860641114, "market_dynamics": 0.099925, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.948039, "high": 1.002734, "low": 0.929807, "close": 0.96627, "volume": 4840400}, "trend_line": 0.876176, "activity_lines": {"activity_5": 0.981463, "activity_10": 1.03671, "activity_20": 1.021052, "activity_30": 0.967515}, "trend_signal": 1, "fair_value": 0.710437, "relative_strength": 21.435654, "rate_of_change": 1.478085831362468, "market_dynamics": -0.414234, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.975386, "high": 0.975386, "low": 0.888786, "close": 0.893344, "volume": 6470900}, "trend_line": 0.886659, "activity_lines": {"activity_5": 0.940746, "activity_10": 1.005385, "activity_20": 1.012305, "activity_30": 0.968623}, "trend_signal": 1, "fair_value": 0.713126, "relative_strength": 10.759477, "rate_of_change": 1.1964491152462544, "market_dynamics": -0.937614, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.911576, "high": 0.920692, "low": 0.856881, "close": 0.893344, "volume": 4827000}, "trend_line": 0.897295, "activity_lines": {"activity_5": 0.917045, "activity_10": 0.977872, "activity_20": 1.003319, "activity_30": 0.969054}, "trend_signal": 1, "fair_value": 0.715738, "relative_strength": 7.283896, "rate_of_change": 1.1995592443092529, "market_dynamics": -1.121769, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.893344, "high": 0.920692, "low": 0.856881, "close": 0.865997, "volume": 2114400}, "trend_line": 0.905954, "activity_lines": {"activity_5": 0.89699, "activity_10": 0.948702, "activity_20": 0.991642, "activity_30": 0.967035}, "trend_signal": 0, "fair_value": 0.717885, "relative_strength": 5.027976, "rate_of_change": 0.965011506806578, "market_dynamics": -1.3046, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.884621, "high": 0.9079, "low": 0.833406, "close": 0.898588, "volume": 2089700}, "trend_line": 0.915245, "activity_lines": {"activity_5": 0.892661, "activity_10": 0.929766, "activity_20": 0.98307, "activity_30": 0.96656}, "trend_signal": 0, "fair_value": 0.72043, "relative_strength": 8.442391, "rate_of_change": 1.0255487585462328, "market_dynamics": -1.359344, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.903244, "high": 0.917212, "low": 0.889277, "close": 0.917212, "volume": 751700}, "trend_line": 0.925764, "activity_lines": {"activity_5": 0.897229, "activity_10": 0.918596, "activity_20": 0.97631, "activity_30": 0.966687}, "trend_signal": 0, "fair_value": 0.723163, "relative_strength": 8.916488, "rate_of_change": 1.1493097476632002, "market_dynamics": -1.36062, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.917212, "high": 0.917212, "low": 0.870653, "close": 0.870653, "volume": 1324400}, "trend_line": 0.934731, "activity_lines": {"activity_5": 0.889548, "activity_10": 0.903334, "activity_20": 0.965025, "activity_30": 0.963131}, "trend_signal": 0, "fair_value": 0.725183, "relative_strength": 3.491221, "rate_of_change": 0.9686053897105468, "market_dynamics": -1.35957, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.884621, "high": 0.893932, "low": 0.865997, "close": 0.889277, "volume": 1479400}, "trend_line": 0.942496, "activity_lines": {"activity_5": 0.889587, "activity_10": 0.896511, "activity_20": 0.955578, "activity_30": 0.960198}, "trend_signal": 0, "fair_value": 0.727401, "relative_strength": 7.166399, "rate_of_change": 0.8307202820918556, "market_dynamics": -1.333616, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.893932, "high": 0.98705, "low": 0.884621, "close": 0.9079, "volume": 7151700}, "trend_line": 0.948754, "activity_lines": {"activity_5": 0.896105, "activity_10": 0.896629, "activity_20": 0.947881, "activity_30": 0.957966}, "trend_signal": 0, "fair_value": 0.729808, "relative_strength": 8.754703, "rate_of_change": 0.6639815977998831, "market_dynamics": -1.230211, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9079, "high": 0.926524, "low": 0.879965, "close": 0.926524, "volume": 3766400}, "trend_line": 0.953355, "activity_lines": {"activity_5": 0.906038, "activity_10": 0.900697, "activity_20": 0.942235, "activity_30": 0.956532}, "trend_signal": 0, "fair_value": 0.732396, "relative_strength": 9.52153, "rate_of_change": 0.4849518421002669, "market_dynamics": -1.176023, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.926524, "high": 0.926524, "low": 0.893932, "close": 0.903244, "volume": 1403600}, "trend_line": 0.95566, "activity_lines": {"activity_5": 0.906348, "activity_10": 0.900757, "activity_20": 0.934388, "activity_30": 0.953299}, "trend_signal": 0, "fair_value": 0.734615, "relative_strength": 8.014372, "rate_of_change": 0.24177772183499344, "market_dynamics": -1.147184, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.912556, "high": 0.912556, "low": 0.884621, "close": 0.884621, "volume": 1239300}, "trend_line": 0.95704, "activity_lines": {"activity_5": 0.901382, "activity_10": 0.898578, "activity_20": 0.925198, "activity_30": 0.948716}, "trend_signal": 0, "fair_value": 0.736538, "relative_strength": 6.142634, "rate_of_change": 0.14440282108700248, "market_dynamics": -1.135655, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.884621, "high": 0.903244, "low": 0.879965, "close": 0.893932, "volume": 1036300}, "trend_line": 0.957668, "activity_lines": {"activity_5": 0.898588, "activity_10": 0.89825, "activity_20": 0.917934, "activity_30": 0.944645}, "trend_signal": 0, "fair_value": 0.73853, "relative_strength": 5.553254, "rate_of_change": 0.065618991891662, "market_dynamics": -1.036555, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.893932, "high": 0.898588, "low": 0.879965, "close": 0.898588, "volume": 586600}, "trend_line": 0.958754, "activity_lines": {"activity_5": 0.897036, "activity_10": 0.898758, "activity_20": 0.911979, "activity_30": 0.940833}, "trend_signal": 0, "fair_value": 0.740531, "relative_strength": 7.382515, "rate_of_change": 0.11340046863840406, "market_dynamics": -0.898797, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.898588, "high": 0.959115, "low": 0.889277, "close": 0.9079, "volume": 5365600}, "trend_line": 0.958783, "activity_lines": {"activity_5": 0.899209, "activity_10": 0.900366, "activity_20": 0.907885, "activity_30": 0.937552}, "trend_signal": 0, "fair_value": 0.742597, "relative_strength": 8.005618, "rate_of_change": 0.0030247592187419045, "market_dynamics": -0.573535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9079, "high": 0.921868, "low": 0.889277, "close": 0.893932, "volume": 1818800}, "trend_line": 0.958651, "activity_lines": {"activity_5": 0.897967, "activity_10": 0.899265, "activity_20": 0.903562, "activity_30": 0.933368}, "trend_signal": 0, "fair_value": 0.744443, "relative_strength": 5.417224, "rate_of_change": -0.013767453115044905, "market_dynamics": -0.279194, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.893932, "high": 0.996362, "low": 0.893932, "close": 0.98705, "volume": 6406500}, "trend_line": 0.962078, "activity_lines": {"activity_5": 0.928386, "activity_10": 0.915519, "activity_20": 0.909365, "activity_30": 0.9352}, "trend_signal": 0, "fair_value": 0.747366, "relative_strength": 14.135845, "rate_of_change": 0.35748150265320305, "market_dynamics": 0.076084, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.98705, "high": 1.070857, "low": 0.959115, "close": 1.070857, "volume": 6741300}, "trend_line": 0.968299, "activity_lines": {"activity_5": 0.979911, "activity_10": 0.944893, "activity_20": 0.923918, "activity_30": 0.942218}, "trend_signal": 0, "fair_value": 0.751217, "relative_strength": 22.982605, "rate_of_change": 0.6466211679302544, "market_dynamics": 0.518853, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.080168, "high": 1.098792, "low": 1.042921, "close": 1.080168, "volume": 5553300}, "trend_line": 0.972096, "activity_lines": {"activity_5": 1.022745, "activity_10": 0.972659, "activity_20": 0.939424, "activity_30": 0.949436}, "trend_signal": 0, "fair_value": 0.755087, "relative_strength": 24.192444, "rate_of_change": 0.3921309430248239, "market_dynamics": 0.796423, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.080168, "high": 1.080168, "low": 1.024298, "close": 1.03361, "volume": 3173800}, "trend_line": 0.975556, "activity_lines": {"activity_5": 1.037955, "activity_10": 0.988828, "activity_20": 0.949823, "activity_30": 0.953404}, "trend_signal": 0, "fair_value": 0.758326, "relative_strength": 15.210756, "rate_of_change": 0.35593192441898935, "market_dynamics": 0.993885, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.042921, "high": 1.182598, "low": 1.042921, "close": 1.173286, "volume": 7317900}, "trend_line": 0.981545, "activity_lines": {"activity_5": 1.091343, "activity_10": 1.028445, "activity_20": 0.973074, "activity_30": 0.966161}, "trend_signal": 0, "fair_value": 0.763095, "relative_strength": 29.263728, "rate_of_change": 0.613906326238578, "market_dynamics": 1.132071, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.173286, "high": 1.201222, "low": 1.117416, "close": 1.163975, "volume": 6330000}, "trend_line": 0.983577, "activity_lines": {"activity_5": 1.123003, "activity_10": 1.06146, "activity_20": 0.994453, "activity_30": 0.977931}, "trend_signal": 0, "fair_value": 0.767651, "relative_strength": 28.996492, "rate_of_change": 0.20702056451818654, "market_dynamics": 1.16514, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.145351, "high": 1.145351, "low": 1.03361, "close": 1.136039, "volume": 7840100}, "trend_line": 0.98559, "activity_lines": {"activity_5": 1.133556, "activity_10": 1.084316, "activity_20": 1.011882, "activity_30": 0.987767}, "trend_signal": 1, "fair_value": 0.77179, "relative_strength": 27.322325, "rate_of_change": 0.20466115006755256, "market_dynamics": 1.187433, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.145351, "high": 1.163975, "low": 1.080168, "close": 1.108104, "volume": 3632500}, "trend_line": 0.98576, "activity_lines": {"activity_5": 1.130452, "activity_10": 1.097692, "activity_20": 1.025495, "activity_30": 0.995671}, "trend_signal": 1, "fair_value": 0.775527, "relative_strength": 22.317266, "rate_of_change": 0.01724855162897386, "market_dynamics": 1.195032, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.098792, "high": 1.126727, "low": 1.052233, "close": 1.117416, "volume": 2287900}, "trend_line": 0.985025, "activity_lines": {"activity_5": 1.12859, "activity_10": 1.10895, "activity_20": 1.038842, "activity_30": 1.004165}, "trend_signal": 1, "fair_value": 0.779284, "relative_strength": 23.280638, "rate_of_change": -0.07456175945462691, "market_dynamics": 0.99325, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.098792, "high": 1.173286, "low": 1.080168, "close": 1.145351, "volume": 4789100}, "trend_line": 0.984613, "activity_lines": {"activity_5": 1.130452, "activity_10": 1.121479, "activity_20": 1.053807, "activity_30": 1.014509}, "trend_signal": 1, "fair_value": 0.783263, "relative_strength": 22.373022, "rate_of_change": -0.04182634958504393, "market_dynamics": 0.891004, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.145351, "high": 1.145351, "low": 1.061545, "close": 1.070857, "volume": 4115200}, "trend_line": 0.982022, "activity_lines": {"activity_5": 1.109346, "activity_10": 1.115892, "activity_20": 1.060592, "activity_30": 1.020073}, "trend_signal": 1, "fair_value": 0.786355, "relative_strength": 13.368824, "rate_of_change": -0.2631490748141666, "market_dynamics": 0.632614, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.070857, "high": 1.08948, "low": 0.861341, "close": 0.949803, "volume": 19386400}, "trend_line": 0.977523, "activity_lines": {"activity_5": 1.054095, "activity_10": 1.086771, "activity_20": 1.054894, "activity_30": 1.017994}, "trend_signal": 1, "fair_value": 0.788094, "relative_strength": -0.086167, "rate_of_change": -0.4581363757634676, "market_dynamics": 0.428701, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.949803, "high": 1.005674, "low": 0.921868, "close": 0.921868, "volume": 4715700}, "trend_line": 0.976954, "activity_lines": {"activity_5": 1.001949, "activity_10": 1.054773, "activity_20": 1.046247, "activity_30": 1.014404}, "trend_signal": 1, "fair_value": 0.789502, "relative_strength": -2.62788, "rate_of_change": -0.05820834906186777, "market_dynamics": 0.078248, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.926524, "high": 0.940491, "low": 0.893932, "close": 0.93118, "volume": 2806100}, "trend_line": 0.976696, "activity_lines": {"activity_5": 0.965323, "activity_10": 1.027345, "activity_20": 1.038421, "activity_30": 1.01145}, "trend_signal": 0, "fair_value": 0.790978, "relative_strength": -0.459721, "rate_of_change": -0.02640861289272376, "market_dynamics": -0.40596, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.93118, "high": 0.959883, "low": 0.883853, "close": 0.950379, "volume": 3521600}, "trend_line": 0.976167, "activity_lines": {"activity_5": 0.947512, "activity_10": 1.005271, "activity_20": 1.032401, "activity_30": 1.009753}, "trend_signal": 0, "fair_value": 0.792621, "relative_strength": 3.410263, "rate_of_change": -0.054162195811184005, "market_dynamics": -0.695769, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.950379, "high": 0.978891, "low": 0.912364, "close": 0.917116, "volume": 2573400}, "trend_line": 0.976959, "activity_lines": {"activity_5": 0.931612, "activity_10": 0.981202, "activity_20": 1.022988, "activity_30": 1.005943}, "trend_signal": 0, "fair_value": 0.793892, "relative_strength": -0.074702, "rate_of_change": 0.08113365848261771, "market_dynamics": -0.951672, "expectation": {"probability": 63.0713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.917116, "high": 0.959883, "low": 0.917116, "close": 0.936124, "volume": 1455000}, "trend_line": 0.978385, "activity_lines": {"activity_5": 0.932297, "activity_10": 0.965077, "activity_20": 1.015231, "activity_30": 1.003308}, "trend_signal": 0, "fair_value": 0.795328, "relative_strength": 1.202914, "rate_of_change": 0.14596313663111013, "market_dynamics": -1.016391, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.921868, "high": 0.936124, "low": 0.907612, "close": 0.907612, "volume": 1158600}, "trend_line": 0.979772, "activity_lines": {"activity_5": 0.924389, "activity_10": 0.947403, "activity_20": 1.004558, "activity_30": 0.998742}, "trend_signal": 0, "fair_value": 0.796451, "relative_strength": -1.449026, "rate_of_change": 0.1417642339160992, "market_dynamics": -1.030163, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.893356, "high": 0.912364, "low": 0.788815, "close": 0.893357, "volume": 8489800}, "trend_line": 0.979598, "activity_lines": {"activity_5": 0.912681, "activity_10": 0.930782, "activity_20": 0.992485, "activity_30": 0.993167}, "trend_signal": 0, "fair_value": 0.797411, "relative_strength": 0.138888, "rate_of_change": -0.017759233780921223, "market_dynamics": -1.011204, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.90286, "high": 0.959883, "low": 0.883853, "close": 0.945627, "volume": 2042500}, "trend_line": 0.980545, "activity_lines": {"activity_5": 0.920918, "activity_10": 0.927739, "activity_20": 0.985458, "activity_30": 0.990975}, "trend_signal": 0, "fair_value": 0.798864, "relative_strength": 2.613472, "rate_of_change": 0.09667230843672928, "market_dynamics": -0.963096, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.945627, "high": 0.950379, "low": 0.917116, "close": 0.936124, "volume": 1281700}, "trend_line": 0.982727, "activity_lines": {"activity_5": 0.926303, "activity_10": 0.926599, "activity_20": 0.97728, "activity_30": 0.98811}, "trend_signal": 0, "fair_value": 0.800196, "relative_strength": 0.782468, "rate_of_change": 0.2225293076809343, "market_dynamics": -0.928476, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.936124, "high": 0.978891, "low": 0.931372, "close": 0.978891, "volume": 3669100}, "trend_line": 0.985715, "activity_lines": {"activity_5": 0.944677, "activity_10": 0.935685, "activity_20": 0.973418, "activity_30": 0.987862}, "trend_signal": 0, "fair_value": 0.801914, "relative_strength": 2.88803, "rate_of_change": 0.30405188826601803, "market_dynamics": -0.77843, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.978891, "high": 1.054921, "low": 0.978891, "close": 1.045417, "volume": 4591100}, "trend_line": 0.990298, "activity_lines": {"activity_5": 0.982375, "activity_10": 0.956337, "activity_20": 0.97633, "activity_30": 0.991714}, "trend_signal": 0, "fair_value": 0.804234, "relative_strength": 9.174805, "rate_of_change": 0.46494169207123803, "market_dynamics": -0.544012, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.073929, "high": 1.073929, "low": 1.016906, "close": 1.02641, "volume": 2476200}, "trend_line": 0.993628, "activity_lines": {"activity_5": 1.004551, "activity_10": 0.971288, "activity_20": 0.977597, "activity_30": 0.994044}, "trend_signal": 0, "fair_value": 0.80633, "relative_strength": 5.12155, "rate_of_change": 0.3362624179792289, "market_dynamics": -0.319602, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.02641, "high": 1.054921, "low": 1.007402, "close": 1.035913, "volume": 3030500}, "trend_line": 0.99805, "activity_lines": {"activity_5": 1.021024, "activity_10": 0.986235, "activity_20": 0.979803, "activity_30": 0.996772}, "trend_signal": 0, "fair_value": 0.808475, "relative_strength": 8.346335, "rate_of_change": 0.4450357679131463, "market_dynamics": -0.010133, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.035913, "high": 1.149959, "low": 1.016906, "close": 1.10244, "volume": 16007400}, "trend_line": 1.005311, "activity_lines": {"activity_5": 1.053654, "activity_10": 1.011722, "activity_20": 0.989, "activity_30": 1.003507}, "trend_signal": 0, "fair_value": 0.811197, "relative_strength": 16.834699, "rate_of_change": 0.7275186613897172, "market_dynamics": 0.395972, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.121447, "high": 1.130951, "low": 0.988394, "close": 1.016906, "volume": 17634300}, "trend_line": 1.00941, "activity_lines": {"activity_5": 1.046684, "activity_10": 1.018288, "activity_20": 0.990343, "activity_30": 1.004255}, "trend_signal": 0, "fair_value": 0.813084, "relative_strength": 6.985189, "rate_of_change": 0.40773452195388815, "market_dynamics": 0.590935, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.026591, "high": 1.055645, "low": 0.997536, "close": 1.016906, "volume": 6405000}, "trend_line": 1.013354, "activity_lines": {"activity_5": 1.037181, "activity_10": 1.023386, "activity_20": 0.992254, "activity_30": 1.004738}, "trend_signal": 0, "fair_value": 0.814937, "relative_strength": 6.94596, "rate_of_change": 0.390723293805309, "market_dynamics": 0.727918, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.007221, "high": 1.036276, "low": 0.953955, "close": 0.963639, "volume": 6009600}, "trend_line": 1.015212, "activity_lines": {"activity_5": 1.011822, "activity_10": 1.016811, "activity_20": 0.989525, "activity_30": 1.001531}, "trend_signal": 0, "fair_value": 0.816277, "relative_strength": 2.490983, "rate_of_change": 0.18335152375180985, "market_dynamics": 0.6912, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.958797, "high": 1.007221, "low": 0.939427, "close": 0.997536, "volume": 3937600}, "trend_line": 1.018665, "activity_lines": {"activity_5": 1.001947, "activity_10": 1.015122, "activity_20": 0.990758, "activity_30": 1.00039}, "trend_signal": 0, "fair_value": 0.817895, "relative_strength": 4.462704, "rate_of_change": 0.3401260032387254, "market_dynamics": 0.449748, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.007221, "high": 1.026591, "low": 0.978167, "close": 1.007221, "volume": 4191300}, "trend_line": 1.019338, "activity_lines": {"activity_5": 0.997859, "activity_10": 1.01425, "activity_20": 0.993616, "activity_30": 0.999652}, "trend_signal": 0, "fair_value": 0.819571, "relative_strength": 4.162485, "rate_of_change": 0.06606686202040374, "market_dynamics": 0.289711, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.007221, "high": 1.06533, "low": 0.978167, "close": 1.055645, "volume": 4789300}, "trend_line": 1.018831, "activity_lines": {"activity_5": 1.01626, "activity_10": 1.020889, "activity_20": 1.00139, "activity_30": 1.001994}, "trend_signal": 0, "fair_value": 0.821642, "relative_strength": 10.268345, "rate_of_change": -0.0497381633962469, "market_dynamics": 0.281509, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.06533, "high": 1.075015, "low": 1.036275, "close": 1.06533, "volume": 4013000}, "trend_line": 1.018336, "activity_lines": {"activity_5": 1.035307, "activity_10": 1.027894, "activity_20": 1.009582, "activity_30": 1.004994}, "trend_signal": 0, "fair_value": 0.823761, "relative_strength": 12.037226, "rate_of_change": -0.048585094093145396, "market_dynamics": 0.38057, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06533, "high": 1.075015, "low": 1.04596, "close": 1.06533, "volume": 2699600}, "trend_line": 1.019393, "activity_lines": {"activity_5": 1.051126, "activity_10": 1.034537, "activity_20": 1.017091, "activity_30": 1.008026}, "trend_signal": 0, "fair_value": 0.825843, "relative_strength": 11.384471, "rate_of_change": 0.10379678220156076, "market_dynamics": 0.441184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.055645, "high": 1.075015, "low": 1.036275, "close": 1.055645, "volume": 2371400}, "trend_line": 1.015472, "activity_lines": {"activity_5": 1.056936, "activity_10": 1.038711, "activity_20": 1.023038, "activity_30": 1.010365}, "trend_signal": 0, "fair_value": 0.827807, "relative_strength": 10.042834, "rate_of_change": -0.38464066361060584, "market_dynamics": 0.486603, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.04596, "high": 1.075015, "low": 1.04596, "close": 1.055645, "volume": 1207800}, "trend_line": 1.011861, "activity_lines": {"activity_5": 1.058873, "activity_10": 1.042527, "activity_20": 1.028484, "activity_30": 1.012957}, "trend_signal": 1, "fair_value": 0.829738, "relative_strength": 8.07465, "rate_of_change": -0.3555981848834858, "market_dynamics": 0.424452, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.055645, "high": 1.055645, "low": 1.036275, "close": 1.055645, "volume": 1015500}, "trend_line": 1.009181, "activity_lines": {"activity_5": 1.057582, "activity_10": 1.047193, "activity_20": 1.033271, "activity_30": 1.015782}, "trend_signal": 1, "fair_value": 0.831636, "relative_strength": 6.503605, "rate_of_change": -0.26485851317520825, "market_dynamics": 0.301348, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06533, "high": 1.113754, "low": 1.04596, "close": 1.104069, "volume": 2733300}, "trend_line": 1.009047, "activity_lines": {"activity_5": 1.072432, "activity_10": 1.059959, "activity_20": 1.0421, "activity_30": 1.021903}, "trend_signal": 1, "fair_value": 0.833907, "relative_strength": 9.430448, "rate_of_change": -0.013278093820640548, "market_dynamics": 0.432731, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.104069, "high": 1.123439, "low": 1.04596, "close": 1.0847, "volume": 6681000}, "trend_line": 1.007956, "activity_lines": {"activity_5": 1.078243, "activity_10": 1.067619, "activity_20": 1.048149, "activity_30": 1.026784}, "trend_signal": 1, "fair_value": 0.835979, "relative_strength": 8.519024, "rate_of_change": -0.10812182187746984, "market_dynamics": 0.571303, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.075015, "high": 1.075015, "low": 1.026591, "close": 1.04596, "volume": 4479400}, "trend_line": 1.004643, "activity_lines": {"activity_5": 1.069849, "activity_10": 1.066034, "activity_20": 1.049598, "activity_30": 1.029236}, "trend_signal": 1, "fair_value": 0.837701, "relative_strength": 4.004511, "rate_of_change": -0.3286849822809846, "market_dynamics": 0.581293, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04596, "high": 1.065695, "low": 1.026591, "close": 1.055828, "volume": 2546200}, "trend_line": 1.004142, "activity_lines": {"activity_5": 1.065391, "activity_10": 1.065363, "activity_20": 1.051508, "activity_30": 1.032538}, "trend_signal": 1, "fair_value": 0.839474, "relative_strength": 3.182568, "rate_of_change": -0.04986846073678537, "market_dynamics": 0.659905, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.055828, "high": 1.055828, "low": 1.036093, "close": 1.036093, "volume": 1048300}, "trend_line": 1.007019, "activity_lines": {"activity_5": 1.054342, "activity_10": 1.06022, "activity_20": 1.050969, "activity_30": 1.0346}, "trend_signal": 1, "fair_value": 0.84106, "relative_strength": 1.074431, "rate_of_change": 0.286513262068514, "market_dynamics": 0.319348, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.036093, "high": 1.036093, "low": 0.996622, "close": 1.036093, "volume": 2559100}, "trend_line": 1.010826, "activity_lines": {"activity_5": 1.044596, "activity_10": 1.055433, "activity_20": 1.050157, "activity_30": 1.036476}, "trend_signal": 1, "fair_value": 0.84262, "relative_strength": 0.036461, "rate_of_change": 0.37804649167492305, "market_dynamics": 0.028511, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.036093, "high": 1.036093, "low": 1.00649, "close": 1.036093, "volume": 2171200}, "trend_line": 1.014323, "activity_lines": {"activity_5": 1.039382, "activity_10": 1.051177, "activity_20": 1.04939, "activity_30": 1.038106}, "trend_signal": 1, "fair_value": 0.844155, "relative_strength": -1.813306, "rate_of_change": 0.34595469447759386, "market_dynamics": -0.171303, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.036093, "high": 1.055828, "low": 0.996622, "close": 1.055828, "volume": 3351400}, "trend_line": 1.017838, "activity_lines": {"activity_5": 1.043987, "activity_10": 1.05104, "activity_20": 1.050457, "activity_30": 1.040783}, "trend_signal": 1, "fair_value": 0.845822, "relative_strength": 0.562159, "rate_of_change": 0.34653655689557805, "market_dynamics": -0.301444, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.036093, "high": 1.095298, "low": 1.026225, "close": 1.036093, "volume": 7619100}, "trend_line": 1.021804, "activity_lines": {"activity_5": 1.041356, "activity_10": 1.047313, "activity_20": 1.049548, "activity_30": 1.041961}, "trend_signal": 1, "fair_value": 0.847309, "relative_strength": -0.633609, "rate_of_change": 0.38964943340687946, "market_dynamics": -0.337348, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.055828, "high": 1.075563, "low": 1.04596, "close": 1.04596, "volume": 1590600}, "trend_line": 1.025465, "activity_lines": {"activity_5": 1.043329, "activity_10": 1.045734, "activity_20": 1.049896, "activity_30": 1.04352}, "trend_signal": 1, "fair_value": 0.848848, "relative_strength": -0.332478, "rate_of_change": 0.3582878908283914, "market_dynamics": -0.497378, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.055828, "high": 1.055828, "low": 1.026225, "close": 1.04596, "volume": 1550400}, "trend_line": 1.030077, "activity_lines": {"activity_5": 1.044645, "activity_10": 1.044332, "activity_20": 1.050105, "activity_30": 1.044842}, "trend_signal": 1, "fair_value": 0.850365, "relative_strength": -0.367391, "rate_of_change": 0.4497471878611009, "market_dynamics": -0.575837, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.036093, "high": 1.04596, "low": 1.016358, "close": 1.026225, "volume": 1213500}, "trend_line": 1.034506, "activity_lines": {"activity_5": 1.038724, "activity_10": 1.040399, "activity_20": 1.048297, "activity_30": 1.044593}, "trend_signal": 1, "fair_value": 0.851707, "relative_strength": -3.085236, "rate_of_change": 0.42996785677187405, "market_dynamics": -0.833275, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.026225, "high": 1.026225, "low": 0.996622, "close": 1.00649, "volume": 1546300}, "trend_line": 1.036535, "activity_lines": {"activity_5": 1.026883, "activity_10": 1.03394, "activity_20": 1.04431, "activity_30": 1.042786}, "trend_signal": 0, "fair_value": 0.85288, "relative_strength": -5.483774, "rate_of_change": 0.19613226022855923, "market_dynamics": -1.037859, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.00649, "high": 1.026225, "low": 0.996622, "close": 1.016358, "volume": 804800}, "trend_line": 1.039209, "activity_lines": {"activity_5": 1.02162, "activity_10": 1.029993, "activity_20": 1.041221, "activity_30": 1.041484}, "trend_signal": 0, "fair_value": 0.854109, "relative_strength": -4.240081, "rate_of_change": 0.2579748874857159, "market_dynamics": -1.141874, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.016358, "high": 1.016358, "low": 0.873278, "close": 0.893013, "volume": 8257800}, "trend_line": 1.036346, "activity_lines": {"activity_5": 0.976558, "activity_10": 1.004337, "activity_20": 1.026342, "activity_30": 1.032052}, "trend_signal": 0, "fair_value": 0.854399, "relative_strength": -15.164252, "rate_of_change": -0.2754979989588292, "market_dynamics": -1.19283, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.893013, "high": 0.893013, "low": 0.809139, "close": 0.819007, "volume": 7306400}, "trend_line": 1.028799, "activity_lines": {"activity_5": 0.917024, "activity_10": 0.967827, "activity_20": 1.005188, "activity_30": 1.01803}, "trend_signal": 0, "fair_value": 0.854137, "relative_strength": -22.535914, "rate_of_change": -0.728231690960352, "market_dynamics": -1.165241, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.769669, "high": 0.769669, "low": 0.705, "close": 0.71, "volume": 8886300}, "trend_line": 1.018252, "activity_lines": {"activity_5": 0.836285, "activity_10": 0.915445, "activity_20": 0.974826, "activity_30": 0.997463}, "trend_signal": 0, "fair_value": 0.853077, "relative_strength": -33.26354, "rate_of_change": -1.0251759575971675, "market_dynamics": -1.090533, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 2852700}, "trend_line": 1.007389, "activity_lines": {"activity_5": 0.776627, "activity_10": 0.868992, "activity_20": 0.946156, "activity_30": 0.977575}, "trend_signal": 0, "fair_value": 0.852033, "relative_strength": -33.894574, "rate_of_change": -1.0668282507669855, "market_dynamics": -1.095684, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 1514300}, "trend_line": 0.994974, "activity_lines": {"activity_5": 0.743402, "activity_10": 0.832462, "activity_20": 0.921037, "activity_30": 0.959679}, "trend_signal": 0, "fair_value": 0.851149, "relative_strength": -32.082056, "rate_of_change": -1.2323938419021911, "market_dynamics": -1.171235, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 859200}, "trend_line": 0.98541, "activity_lines": {"activity_5": 0.729267, "activity_10": 0.801499, "activity_20": 0.897468, "activity_30": 0.942584}, "trend_signal": 0, "fair_value": 0.850277, "relative_strength": -31.19955, "rate_of_change": -0.961231147748586, "market_dynamics": -1.249299, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.675, "close": 0.725, "volume": 9130600}, "trend_line": 0.97568, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.77537, "activity_20": 0.874974, "activity_30": 0.925784}, "trend_signal": 0, "fair_value": 0.849382, "relative_strength": -31.738063, "rate_of_change": -0.98740625729392, "market_dynamics": -1.20558, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.715, "close": 0.725, "volume": 1623000}, "trend_line": 0.967726, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.755078, "activity_20": 0.854285, "activity_30": 0.909611}, "trend_signal": 0, "fair_value": 0.8485, "relative_strength": -32.156999, "rate_of_change": -0.8152263037061349, "market_dynamics": -1.218338, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 1721500}, "trend_line": 0.958141, "activity_lines": {"activity_5": 0.721, "activity_10": 0.737535, "activity_20": 0.83388, "activity_30": 0.892983}, "trend_signal": 0, "fair_value": 0.847525, "relative_strength": -33.241249, "rate_of_change": -0.9904663096785613, "market_dynamics": -1.198819, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 2479100}, "trend_line": 0.947567, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.721746, "activity_20": 0.813171, "activity_30": 0.875684}, "trend_signal": 0, "fair_value": 0.846423, "relative_strength": -35.253183, "rate_of_change": -1.1035953998419827, "market_dynamics": -1.166584, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.665, "volume": 3389600}, "trend_line": 0.934546, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.707346, "activity_20": 0.791822, "activity_30": 0.857454}, "trend_signal": 0, "fair_value": 0.845163, "relative_strength": -36.640066, "rate_of_change": -1.3741508516020566, "market_dynamics": -1.226683, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.655, "close": 0.71, "volume": 5293900}, "trend_line": 0.922701, "activity_lines": {"activity_5": 0.695, "activity_10": 0.705273, "activity_20": 0.776526, "activity_30": 0.842967}, "trend_signal": 0, "fair_value": 0.844231, "relative_strength": -32.042439, "rate_of_change": -1.2674603497313128, "market_dynamics": -1.023466, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.7, "close": 0.71, "volume": 1051900}, "trend_line": 0.910857, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.705182, "activity_20": 0.762783, "activity_30": 0.829244}, "trend_signal": 0, "fair_value": 0.843312, "relative_strength": -32.1407, "rate_of_change": -1.2836227553671196, "market_dynamics": -0.879716, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 3758100}, "trend_line": 0.899002, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.703273, "activity_20": 0.749641, "activity_30": 0.81564}, "trend_signal": 0, "fair_value": 0.842337, "relative_strength": -31.291588, "rate_of_change": -1.30152153411568, "market_dynamics": -0.656968, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 2131600}, "trend_line": 0.886147, "activity_lines": {"activity_5": 0.691, "activity_10": 0.696091, "activity_20": 0.735335, "activity_30": 0.800866}, "trend_signal": 0, "fair_value": 0.841172, "relative_strength": -33.837576, "rate_of_change": -1.4299189545740667, "market_dynamics": -0.456269, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.65, "close": 0.685, "volume": 1594400}, "trend_line": 0.873792, "activity_lines": {"activity_5": 0.689, "activity_10": 0.692727, "activity_20": 0.724202, "activity_30": 0.787889}, "trend_signal": 0, "fair_value": 0.840124, "relative_strength": -31.084897, "rate_of_change": -1.3942382020138877, "market_dynamics": -0.324127, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.665, "close": 0.665, "volume": 761500}, "trend_line": 0.859157, "activity_lines": {"activity_5": 0.679, "activity_10": 0.686545, "activity_20": 0.712883, "activity_30": 0.774418}, "trend_signal": 0, "fair_value": 0.838957, "relative_strength": -33.459835, "rate_of_change": -1.6748837251886104, "market_dynamics": -0.147847, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.655, "close": 0.67, "volume": 808600}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.682364, "activity_20": 0.703854, "activity_30": 0.762215}, "trend_signal": 0, "fair_value": 0.837838, "relative_strength": -32.133383, "rate_of_change": -1.609019073347473, "market_dynamics": -0.043095, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.645, "close": 0.65, "volume": 1172800}, "trend_line": 0.832135, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.675545, "activity_20": 0.694616, "activity_30": 0.749613}, "trend_signal": 0, "fair_value": 0.836602, "relative_strength": -33.001439, "rate_of_change": -1.5612782181696494, "market_dynamics": 0.012084, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.615, "close": 0.62, "volume": 1904100}, "trend_line": 0.817607, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.664364, "activity_20": 0.684219, "activity_30": 0.735927}, "trend_signal": 0, "fair_value": 0.835186, "relative_strength": -35.397973, "rate_of_change": -1.7458705618679644, "market_dynamics": -0.035871, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.615, "close": 0.645, "volume": 3465100}, "trend_line": 0.804571, "activity_lines": {"activity_5": 0.644, "activity_10": 0.659, "activity_20": 0.678091, "activity_30": 0.724791}, "trend_signal": 0, "fair_value": 0.833951, "relative_strength": -32.374275, "rate_of_change": -1.5944090498246637, "market_dynamics": 0.060265, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.625, "close": 0.635, "volume": 830300}, "trend_line": 0.791201, "activity_lines": {"activity_5": 0.639, "activity_10": 0.652182, "activity_20": 0.67219, "activity_30": 0.713851}, "trend_signal": 0, "fair_value": 0.832668, "relative_strength": -33.827186, "rate_of_change": -1.6617551465315048, "market_dynamics": -0.002973, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.635, "close": 0.635, "volume": 818300}, "trend_line": 0.777831, "activity_lines": {"activity_5": 0.636, "activity_10": 0.646727, "activity_20": 0.667167, "activity_30": 0.703773}, "trend_signal": 0, "fair_value": 0.831401, "relative_strength": -33.280196, "rate_of_change": -1.689836084635888, "market_dynamics": -0.010183, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.695, "volume": 1792200}, "trend_line": 0.765804, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.653545, "activity_20": 0.668214, "activity_30": 0.698429}, "trend_signal": 0, "fair_value": 0.831947, "relative_strength": -27.360098, "rate_of_change": -1.5462227656136114, "market_dynamics": 0.232185, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.66, "close": 0.66, "volume": 1225500}, "trend_line": 0.753267, "activity_lines": {"activity_5": 0.66, "activity_10": 0.654091, "activity_20": 0.666, "activity_30": 0.691603}, "trend_signal": 0, "fair_value": 0.832524, "relative_strength": -30.034437, "rate_of_change": -1.6371029662942502, "market_dynamics": 0.247959, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 859100}, "trend_line": 0.740402, "activity_lines": {"activity_5": 0.662, "activity_10": 0.654818, "activity_20": 0.664119, "activity_30": 0.685586}, "trend_signal": 0, "fair_value": 0.833044, "relative_strength": -28.171693, "rate_of_change": -1.707893748166323, "market_dynamics": 0.390911, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.665, "close": 0.665, "volume": 696700}, "trend_line": 0.727703, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.656909, "activity_20": 0.663048, "activity_30": 0.680721}, "trend_signal": 0, "fair_value": 0.833483, "relative_strength": -25.457545, "rate_of_change": -1.7151493377921747, "market_dynamics": 0.552169, "expectation": {"probability": 40.7826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afa2222f-c5c2-4879-8b60-6cf4a2e8d47f/", "share_image": "https://sharemaestro.com/terminal/afa2222f-c5c2-4879-8b60-6cf4a2e8d47f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}