{"ticker": {"uuid": "afa23d7b-e674-4e5d-9dfb-498ed7badbf5", "symbol": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMS fell 12.59%, moving from 1,882.58 to 1,645.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.88 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,645.50"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.88"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1617.5, "high": 1664.5, "low": 1599.5, "close": 1645.5, "volume": 14}, "trend_line": 1917.216858, "activity_lines": {"activity_5": 1626.233333, "activity_10": 1643.983205, "activity_20": 1723.981875, "activity_30": 1813.454789}, "trend_signal": 0, "fair_value": 2071.899903, "relative_strength": -33.875463, "rate_of_change": -0.8212482985021299, "market_dynamics": -0.768988, "expectation": {"probability": 49.2608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1869.20166, "high": 1869.20166, "low": 1818.033203, "close": 1845.168091, "volume": 1}, "trend_line": 1669.377014, "activity_lines": {"activity_5": 1886.742432, "activity_10": 1891.231916, "activity_20": 1829.05642, "activity_30": 1763.464083}, "trend_signal": 1, "fair_value": 1179.292288, "relative_strength": 23.967337, "rate_of_change": 0.8763322087010346, "market_dynamics": 0.67327, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1845.168091, "high": 1900.988281, "low": 1845.168091, "close": 1892.847656, "volume": 0}, "trend_line": 1685.243945, "activity_lines": {"activity_5": 1885.534261, "activity_10": 1894.414817, "activity_20": 1840.646731, "activity_30": 1777.881544}, "trend_signal": 1, "fair_value": 1186.848623, "relative_strength": 24.772868, "rate_of_change": 0.9504701973810706, "market_dynamics": 0.25821, "expectation": {"probability": 62.2678, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1892.847656, "high": 1892.847656, "low": 1887.420654, "close": 1887.420654, "volume": 0}, "trend_line": 1700.721431, "activity_lines": {"activity_5": 1882.310343, "activity_10": 1893.252626, "activity_20": 1850.299128, "activity_30": 1790.925202}, "trend_signal": 1, "fair_value": 1194.44707, "relative_strength": 28.245193, "rate_of_change": 0.9184122005553327, "market_dynamics": -0.278818, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1887.420654, "high": 1887.420654, "low": 1860.673646, "close": 1862.999512, "volume": 4}, "trend_line": 1714.213806, "activity_lines": {"activity_5": 1873.517399, "activity_10": 1886.326556, "activity_20": 1856.482579, "activity_30": 1801.394756}, "trend_signal": 1, "fair_value": 1201.88897, "relative_strength": 21.475256, "rate_of_change": 0.7933324502218281, "market_dynamics": -0.445806, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1926.378784, "high": 1926.378784, "low": 1894.592041, "close": 1894.592041, "volume": 0}, "trend_line": 1728.16571, "activity_lines": {"activity_5": 1881.205575, "activity_10": 1886.099248, "activity_20": 1864.746554, "activity_30": 1813.032061}, "trend_signal": 1, "fair_value": 1209.313676, "relative_strength": 23.910079, "rate_of_change": 0.8138952067219563, "market_dynamics": -0.576298, "expectation": {"probability": 61.3535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1894.592041, "high": 1894.592041, "low": 1858.735352, "close": 1858.735352, "volume": 0}, "trend_line": 1742.093461, "activity_lines": {"activity_5": 1875.248828, "activity_10": 1880.233545, "activity_20": 1868.397708, "activity_30": 1821.455909}, "trend_signal": 1, "fair_value": 1216.653785, "relative_strength": 18.796763, "rate_of_change": 0.8059268228392255, "market_dynamics": -0.715269, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1858.735352, "high": 1858.735352, "low": 1839.547119, "close": 1839.547119, "volume": 0}, "trend_line": 1755.397644, "activity_lines": {"activity_5": 1861.99152, "activity_10": 1871.442911, "activity_20": 1869.231002, "activity_30": 1827.743242}, "trend_signal": 1, "fair_value": 1223.923379, "relative_strength": 14.896309, "rate_of_change": 0.7636893942741207, "market_dynamics": -0.841237, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1859.123047, "high": 1941.593506, "low": 1811.055786, "close": 1941.593506, "volume": 1}, "trend_line": 1772.889437, "activity_lines": {"activity_5": 1886.303044, "activity_10": 1882.118881, "activity_20": 1878.985006, "activity_30": 1839.755878}, "trend_signal": 1, "fair_value": 1232.146167, "relative_strength": 20.346926, "rate_of_change": 0.9964575866777308, "market_dynamics": -0.873631, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1946.923584, "high": 1946.923584, "low": 1946.923584, "close": 1946.923584, "volume": 0}, "trend_line": 1787.927995, "activity_lines": {"activity_5": 1908.779736, "activity_10": 1893.480273, "activity_20": 1887.987969, "activity_30": 1850.983888}, "trend_signal": 1, "fair_value": 1240.394578, "relative_strength": 20.402048, "rate_of_change": 0.8482513170955266, "market_dynamics": -0.864179, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1946.923584, "high": 1946.923584, "low": 1847.6875, "close": 1873.853516, "volume": 0}, "trend_line": 1800.530884, "activity_lines": {"activity_5": 1901.304802, "activity_10": 1891.65311, "activity_20": 1888.858058, "activity_30": 1856.52747}, "trend_signal": 1, "fair_value": 1248.105016, "relative_strength": 17.096936, "rate_of_change": 0.7048879504792365, "market_dynamics": -0.870986, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1860.092285, "high": 1866.488281, "low": 1792.448853, "close": 1792.448853, "volume": 0}, "trend_line": 1807.131653, "activity_lines": {"activity_5": 1868.077547, "activity_10": 1874.940519, "activity_20": 1881.186199, "activity_30": 1856.006048}, "trend_signal": 1, "fair_value": 1255.338791, "relative_strength": 12.531614, "rate_of_change": 0.36660126514108154, "market_dynamics": -0.917638, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1815.707153, "high": 1870.364746, "low": 1815.707153, "close": 1870.364746, "volume": 0}, "trend_line": 1816.329618, "activity_lines": {"activity_5": 1865.241358, "activity_10": 1873.352985, "activity_20": 1880.533419, "activity_30": 1860.085603}, "trend_signal": 1, "fair_value": 1262.943862, "relative_strength": 17.37389, "rate_of_change": 0.5089814560400524, "market_dynamics": -1.035119, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1847.493896, "high": 1881.606079, "low": 1847.493896, "close": 1870.364746, "volume": 3}, "trend_line": 1823.762952, "activity_lines": {"activity_5": 1860.350659, "activity_10": 1872.174232, "activity_20": 1879.108128, "activity_30": 1863.57174}, "trend_signal": 1, "fair_value": 1270.437858, "relative_strength": 14.004162, "rate_of_change": 0.4092502773910093, "market_dynamics": -1.058841, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1836.446045, "high": 1836.446045, "low": 1789.541626, "close": 1789.541626, "volume": 0}, "trend_line": 1827.81237, "activity_lines": {"activity_5": 1833.267505, "activity_10": 1856.610474, "activity_20": 1869.719941, "activity_30": 1861.363913}, "trend_signal": 1, "fair_value": 1277.366154, "relative_strength": 9.438707, "rate_of_change": 0.2220364217597101, "market_dynamics": -1.136324, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1801.946045, "high": 1801.946045, "low": 1771.322388, "close": 1771.322388, "volume": 0}, "trend_line": 1832.088672, "activity_lines": {"activity_5": 1810.603402, "activity_10": 1839.069724, "activity_20": 1859.196418, "activity_30": 1857.719398}, "trend_signal": 0, "fair_value": 1284.160571, "relative_strength": 6.397454, "rate_of_change": 0.23395738371110741, "market_dynamics": -1.139887, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1840.128784, "high": 1840.128784, "low": 1807.179321, "close": 1807.179321, "volume": 0}, "trend_line": 1837.303003, "activity_lines": {"activity_5": 1806.727018, "activity_10": 1830.289684, "activity_20": 1852.905579, "activity_30": 1856.112343}, "trend_signal": 0, "fair_value": 1291.308122, "relative_strength": 8.720703, "rate_of_change": 0.284611278902111, "market_dynamics": -1.185241, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1725.580933, "high": 1725.580933, "low": 1640.300049, "close": 1640.300049, "volume": 2}, "trend_line": 1836.247388, "activity_lines": {"activity_5": 1746.242179, "activity_10": 1792.10534, "activity_20": 1831.114653, "activity_30": 1843.402475}, "trend_signal": 0, "fair_value": 1297.272417, "relative_strength": -1.904709, "rate_of_change": -0.057454595038289875, "market_dynamics": -1.248458, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1678.288818, "high": 1678.288818, "low": 1678.288818, "close": 1678.288818, "volume": 0}, "trend_line": 1836.281234, "activity_lines": {"activity_5": 1713.75791, "activity_10": 1764.450719, "activity_20": 1814.129545, "activity_30": 1833.211599}, "trend_signal": 0, "fair_value": 1303.397227, "relative_strength": 1.561184, "rate_of_change": 0.0018432156920263278, "market_dynamics": -1.248458, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1677.513428, "high": 1707.555542, "low": 1677.513428, "close": 1707.555542, "volume": 12}, "trend_line": 1836.519039, "activity_lines": {"activity_5": 1703.834277, "activity_10": 1746.904679, "activity_20": 1801.111278, "activity_30": 1824.906716}, "trend_signal": 0, "fair_value": 1309.51923, "relative_strength": 2.078595, "rate_of_change": 0.012950358343638134, "market_dynamics": -1.182179, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1707.555542, "high": 1707.555542, "low": 1639.52478, "close": 1639.52478, "volume": 0}, "trend_line": 1834.231946, "activity_lines": {"activity_5": 1676.699463, "activity_10": 1721.341555, "activity_20": 1782.77912, "activity_30": 1812.197409}, "trend_signal": 0, "fair_value": 1314.993972, "relative_strength": 1.333678, "rate_of_change": -0.12453412959145006, "market_dynamics": -1.186789, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1639.52478, "high": 1639.52478, "low": 1639.52478, "close": 1639.52478, "volume": 0}, "trend_line": 1831.944853, "activity_lines": {"activity_5": 1658.351155, "activity_10": 1700.038954, "activity_20": 1765.540662, "activity_30": 1799.635656}, "trend_signal": 0, "fair_value": 1320.629834, "relative_strength": 1.396588, "rate_of_change": -0.12468941046347584, "market_dynamics": -1.221196, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1639.52478, "high": 1774.229736, "low": 1639.52478, "close": 1774.229736, "volume": 0}, "trend_line": 1834.147925, "activity_lines": {"activity_5": 1696.081469, "activity_10": 1706.0086, "activity_20": 1762.1105, "activity_30": 1795.9121}, "trend_signal": 0, "fair_value": 1326.921686, "relative_strength": 3.522853, "rate_of_change": 0.12025864186862725, "market_dynamics": -1.081026, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1763.76355, "high": 1763.76355, "low": 1751.359009, "close": 1762.600708, "volume": 0}, "trend_line": 1832.413989, "activity_lines": {"activity_5": 1721.006795, "activity_10": 1711.611787, "activity_20": 1758.13766, "activity_30": 1791.296151}, "trend_signal": 0, "fair_value": 1333.11702, "relative_strength": 1.888412, "rate_of_change": -0.09453632263603194, "market_dynamics": -1.000245, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1801.558594, "high": 1868.038696, "low": 1798.651245, "close": 1868.038696, "volume": 0}, "trend_line": 1830.831742, "activity_lines": {"activity_5": 1775.457324, "activity_10": 1738.344864, "activity_20": 1764.800913, "activity_30": 1793.594519}, "trend_signal": 0, "fair_value": 1339.874723, "relative_strength": 5.164673, "rate_of_change": -0.08634768177377328, "market_dynamics": -0.659083, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1870.364746, "high": 1909.903931, "low": 1870.364746, "close": 1888.196167, "volume": 0}, "trend_line": 1829.003373, "activity_lines": {"activity_5": 1825.928133, "activity_10": 1767.315716, "activity_20": 1773.359929, "activity_30": 1797.29545}, "trend_signal": 0, "fair_value": 1346.970366, "relative_strength": 6.425364, "rate_of_change": -0.09986548507197916, "market_dynamics": -0.225433, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1887.420654, "high": 1887.420654, "low": 1832.375854, "close": 1857.766357, "volume": 0}, "trend_line": 1827.93737, "activity_lines": {"activity_5": 1849.67758, "activity_10": 1788.628897, "activity_20": 1779.051325, "activity_30": 1799.151126}, "trend_signal": 0, "fair_value": 1353.835547, "relative_strength": 2.339565, "rate_of_change": -0.05828327141088928, "market_dynamics": 0.05841, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1846.912476, "high": 1904.477051, "low": 1846.912476, "close": 1904.477051, "volume": 0}, "trend_line": 1828.428389, "activity_lines": {"activity_5": 1874.447819, "activity_10": 1817.515168, "activity_20": 1789.195973, "activity_30": 1804.08917}, "trend_signal": 0, "fair_value": 1360.939126, "relative_strength": 4.359314, "rate_of_change": 0.026861915952832882, "market_dynamics": 0.397511, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1922.502197, "high": 1979.873047, "low": 1922.502197, "close": 1979.873047, "volume": 0}, "trend_line": 1830.224459, "activity_lines": {"activity_5": 1915.666903, "activity_10": 1855.306583, "activity_20": 1806.212001, "activity_30": 1813.859793}, "trend_signal": 0, "fair_value": 1368.385642, "relative_strength": 6.460404, "rate_of_change": 0.09823026216424054, "market_dynamics": 0.617783, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1955.161011, "high": 1955.161011, "low": 1929.286255, "close": 1929.673584, "volume": 0}, "trend_line": 1829.47179, "activity_lines": {"activity_5": 1925.668009, "activity_10": 1878.487473, "activity_20": 1818.264845, "activity_30": 1820.275866}, "trend_signal": 0, "fair_value": 1375.535999, "relative_strength": 2.27375, "rate_of_change": -0.04112440942960696, "market_dynamics": 0.672171, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1929.673584, "high": 1929.673584, "low": 1865.519165, "close": 1865.519165, "volume": 0}, "trend_line": 1829.34904, "activity_lines": {"activity_5": 1910.175317, "activity_10": 1885.965414, "activity_20": 1824.289887, "activity_30": 1822.601503}, "trend_signal": 0, "fair_value": 1382.060282, "relative_strength": -2.217921, "rate_of_change": -0.006709586923993856, "market_dynamics": 0.689741, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1857.766357, "high": 1857.766357, "low": 1770.740967, "close": 1770.740967, "volume": 0}, "trend_line": 1826.868136, "activity_lines": {"activity_5": 1864.601693, "activity_10": 1872.101966, "activity_20": 1821.328121, "activity_30": 1818.820337}, "trend_signal": 0, "fair_value": 1388.012411, "relative_strength": -7.243447, "rate_of_change": -0.13561676562281463, "market_dynamics": 0.607116, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1760.662476, "high": 1827.1427, "low": 1760.662476, "close": 1764.151123, "volume": 0}, "trend_line": 1822.578251, "activity_lines": {"activity_5": 1822.633146, "activity_10": 1854.654616, "activity_20": 1817.842122, "activity_30": 1814.774078}, "trend_signal": 0, "fair_value": 1393.969901, "relative_strength": -6.940259, "rate_of_change": -0.2348218196740249, "market_dynamics": 0.392303, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1764.151123, "high": 1792.255127, "low": 1742.249634, "close": 1792.255127, "volume": 0}, "trend_line": 1819.406067, "activity_lines": {"activity_5": 1799.387663, "activity_10": 1842.500333, "activity_20": 1817.538474, "activity_30": 1812.817747}, "trend_signal": 0, "fair_value": 1400.122191, "relative_strength": -4.097917, "rate_of_change": -0.17404926226127868, "market_dynamics": 0.244925, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1792.255127, "high": 1792.255127, "low": 1765.701782, "close": 1777.330933, "volume": 2}, "trend_line": 1816.550448, "activity_lines": {"activity_5": 1783.675309, "activity_10": 1827.093388, "activity_20": 1816.185424, "activity_30": 1810.103223}, "trend_signal": 0, "fair_value": 1406.368009, "relative_strength": -8.088207, "rate_of_change": -0.15695336251728206, "market_dynamics": 0.24925, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1777.330933, "high": 1940.139893, "low": 1777.330933, "close": 1940.139893, "volume": 0}, "trend_line": 1818.068709, "activity_lines": {"activity_5": 1832.388786, "activity_10": 1842.937305, "activity_20": 1830.396136, "activity_30": 1818.076735}, "trend_signal": 1, "fair_value": 1413.305937, "relative_strength": 0.498601, "rate_of_change": 0.08357934686986125, "market_dynamics": 0.37607, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1964.851929, "high": 2072.422119, "low": 1962.913696, "close": 2072.422119, "volume": 0}, "trend_line": 1825.191602, "activity_lines": {"activity_5": 1920.221623, "activity_10": 1881.888104, "activity_20": 1856.401263, "activity_30": 1834.486633}, "trend_signal": 1, "fair_value": 1420.939252, "relative_strength": 9.468393, "rate_of_change": 0.3917834878703808, "market_dynamics": 0.66784, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2132.021729, "high": 2144.154785, "low": 2108.726563, "close": 2144.154785, "volume": 0}, "trend_line": 1835.34519, "activity_lines": {"activity_5": 2011.853272, "activity_10": 1929.978374, "activity_20": 1887.97501, "activity_30": 1855.064903}, "trend_signal": 1, "fair_value": 1428.789488, "relative_strength": 11.065194, "rate_of_change": 0.5563025815412391, "market_dynamics": 1.033021, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2121.344727, "high": 2220.835449, "low": 2121.344727, "close": 2220.835449, "volume": 0}, "trend_line": 1844.653255, "activity_lines": {"activity_5": 2103.711564, "activity_10": 1987.652805, "activity_20": 1924.45237, "activity_30": 1879.935242}, "trend_signal": 1, "fair_value": 1437.388817, "relative_strength": 15.083941, "rate_of_change": 0.5071560952520295, "market_dynamics": 1.369951, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2230.056885, "high": 2253.837891, "low": 2230.056885, "close": 2253.837891, "volume": 0}, "trend_line": 1854.883732, "activity_lines": {"activity_5": 2177.998649, "activity_10": 2046.946547, "activity_20": 1961.489265, "activity_30": 1906.334251}, "trend_signal": 1, "fair_value": 1446.413114, "relative_strength": 16.246867, "rate_of_change": 0.5546016289115574, "market_dynamics": 1.611198, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2214.526367, "high": 2217.924072, "low": 2194.143066, "close": 2200.452148, "volume": 0}, "trend_line": 1865.770353, "activity_lines": {"activity_5": 2202.723356, "activity_10": 2090.639893, "activity_20": 1990.840458, "activity_30": 1928.628987}, "trend_signal": 1, "fair_value": 1454.699078, "relative_strength": 12.872399, "rate_of_change": 0.5869166251332392, "market_dynamics": 1.688662, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2219.380127, "high": 2314.50293, "low": 2219.380127, "close": 2314.50293, "volume": 0}, "trend_line": 1883.172156, "activity_lines": {"activity_5": 2248.11084, "activity_10": 2148.980054, "activity_20": 2028.382548, "activity_30": 1957.579476}, "trend_signal": 1, "fair_value": 1463.723472, "relative_strength": 17.098255, "rate_of_change": 0.9326872930540236, "market_dynamics": 1.713099, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2314.50293, "high": 2324.695017, "low": 2258.205566, "close": 2311.591309, "volume": 6}, "trend_line": 1897.879708, "activity_lines": {"activity_5": 2276.389063, "activity_10": 2196.904248, "activity_20": 2062.433159, "activity_30": 1985.219421}, "trend_signal": 1, "fair_value": 1472.782996, "relative_strength": 13.606032, "rate_of_change": 0.7809988031704866, "market_dynamics": 1.702755, "expectation": {"probability": 60.3287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2314.018066, "high": 2314.018066, "low": 2314.018066, "close": 2314.018066, "volume": 0}, "trend_line": 1912.668152, "activity_lines": {"activity_5": 2294.31377, "activity_10": 2235.316213, "activity_20": 2094.156025, "activity_30": 2012.067057}, "trend_signal": 1, "fair_value": 1481.75171, "relative_strength": 12.101654, "rate_of_change": 0.7792087105238192, "market_dynamics": 1.64819, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2307.223389, "high": 2315.958984, "low": 2302.369873, "close": 2315.958984, "volume": 0}, "trend_line": 1930.215397, "activity_lines": {"activity_5": 2306.673275, "activity_10": 2264.594473, "activity_20": 2123.437944, "activity_30": 2038.085821}, "trend_signal": 1, "fair_value": 1490.536031, "relative_strength": 10.807022, "rate_of_change": 0.9174223443649401, "market_dynamics": 1.617529, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2277.133301, "high": 2277.133301, "low": 2213.070557, "close": 2252.867188, "volume": 0}, "trend_line": 1946.26689, "activity_lines": {"activity_5": 2293.860775, "activity_10": 2272.608261, "activity_20": 2144.578166, "activity_30": 2058.902065}, "trend_signal": 1, "fair_value": 1498.675067, "relative_strength": 7.874082, "rate_of_change": 0.8315907657222033, "market_dynamics": 1.503472, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2228.601318, "high": 2228.601318, "low": 2199.481689, "close": 2199.481689, "volume": 0}, "trend_line": 1959.343636, "activity_lines": {"activity_5": 2259.758773, "activity_10": 2265.229643, "activity_20": 2158.897526, "activity_30": 2075.238504}, "trend_signal": 1, "fair_value": 1506.371026, "relative_strength": 5.73357, "rate_of_change": 0.6718886329099477, "market_dynamics": 1.285324, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2199.481689, "high": 2280.04541, "low": 2199.481689, "close": 2248.984863, "volume": 0}, "trend_line": 1979.63313, "activity_lines": {"activity_5": 2249.825911, "activity_10": 2264.541428, "activity_20": 2176.304258, "activity_30": 2093.925035}, "trend_signal": 1, "fair_value": 1514.396538, "relative_strength": 7.637137, "rate_of_change": 1.0355250415093535, "market_dynamics": 1.10792, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2248.984863, "high": 2248.984863, "low": 2201.467285, "close": 2212.244629, "volume": 0}, "trend_line": 1997.431657, "activity_lines": {"activity_5": 2231.820068, "activity_10": 2255.26717, "activity_20": 2188.571408, "activity_30": 2108.932228}, "trend_signal": 1, "fair_value": 1522.002843, "relative_strength": 4.522955, "rate_of_change": 0.8990820940645781, "market_dynamics": 0.81407, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2244.575928, "high": 2280.826172, "low": 2243.596191, "close": 2280.826172, "volume": 0}, "trend_line": 2016.540678, "activity_lines": {"activity_5": 2243.459635, "activity_10": 2258.618479, "activity_20": 2206.263601, "activity_30": 2127.215745}, "trend_signal": 1, "fair_value": 1530.064098, "relative_strength": 4.887385, "rate_of_change": 0.9566795906649628, "market_dynamics": 0.511763, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2261.231445, "high": 2261.231445, "low": 2235.758057, "close": 2243.596191, "volume": 0}, "trend_line": 2036.676392, "activity_lines": {"activity_5": 2245.031396, "activity_10": 2254.710005, "activity_20": 2218.737927, "activity_30": 2141.864488}, "trend_signal": 1, "fair_value": 1537.788615, "relative_strength": 1.45288, "rate_of_change": 0.9985275387536718, "market_dynamics": 0.155404, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2249.474609, "high": 2254.372803, "low": 2133.865723, "close": 2133.865723, "volume": 0}, "trend_line": 2053.154423, "activity_lines": {"activity_5": 2210.644401, "activity_10": 2230.0661, "activity_20": 2218.961365, "activity_30": 2148.134767}, "trend_signal": 1, "fair_value": 1544.441913, "relative_strength": -3.225456, "rate_of_change": 0.8090647618210264, "market_dynamics": -0.276248, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2140.723633, "high": 2175.014648, "low": 2101.534424, "close": 2101.534424, "volume": 1}, "trend_line": 2064.064579, "activity_lines": {"activity_5": 2169.854704, "activity_10": 2202.828089, "activity_20": 2214.376466, "activity_30": 2151.256058}, "trend_signal": 1, "fair_value": 1550.789874, "relative_strength": -3.091758, "rate_of_change": 0.5313850666945141, "market_dynamics": -0.557195, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2101.534424, "high": 2175.014404, "low": 2101.534424, "close": 2175.014404, "volume": 0}, "trend_line": 2077.811702, "activity_lines": {"activity_5": 2163.388363, "activity_10": 2192.769292, "activity_20": 2215.183073, "activity_30": 2158.414111}, "trend_signal": 1, "fair_value": 1557.378975, "relative_strength": 1.074887, "rate_of_change": 0.6660219423299402, "market_dynamics": -0.782158, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2175.014404, "high": 2175.014404, "low": 2175.014404, "close": 2175.014404, "volume": 0}, "trend_line": 2088.044226, "activity_lines": {"activity_5": 2159.404036, "activity_10": 2185.237833, "activity_20": 2214.167018, "activity_30": 2164.685253}, "trend_signal": 1, "fair_value": 1563.882251, "relative_strength": 4.555815, "rate_of_change": 0.4924663765321316, "market_dynamics": -0.832265, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2080.960205, "high": 2090.75708, "low": 2074.101318, "close": 2090.75708, "volume": 0}, "trend_line": 2094.796257, "activity_lines": {"activity_5": 2134.388053, "activity_10": 2164.949489, "activity_20": 2203.232724, "activity_30": 2164.860276}, "trend_signal": 1, "fair_value": 1569.744266, "relative_strength": -0.979185, "rate_of_change": 0.3233662829515177, "market_dynamics": -0.862662, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2124.068115, "high": 2169.135986, "low": 2115.250732, "close": 2115.250732, "volume": 0}, "trend_line": 2103.379069, "activity_lines": {"activity_5": 2127.725895, "activity_10": 2152.061994, "activity_20": 2193.913935, "activity_30": 2166.17992}, "trend_signal": 1, "fair_value": 1575.83992, "relative_strength": -0.300503, "rate_of_change": 0.409720609883642, "market_dynamics": -0.886288, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2133.865723, "high": 2133.865723, "low": 2079.97998, "close": 2079.97998, "volume": 0}, "trend_line": 2109.229167, "activity_lines": {"activity_5": 2110.547819, "activity_10": 2134.293106, "activity_20": 2181.03208, "activity_30": 2164.670301}, "trend_signal": 1, "fair_value": 1581.589938, "relative_strength": -4.435379, "rate_of_change": 0.27812856399589325, "market_dynamics": -0.930411, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2070.182617, "high": 2108.392334, "low": 2018.256594, "close": 2108.392334, "volume": 5}, "trend_line": 2113.513143, "activity_lines": {"activity_5": 2104.27749, "activity_10": 2124.762917, "activity_20": 2171.161758, "activity_30": 2164.616312}, "trend_signal": 0, "fair_value": 1587.4332, "relative_strength": -3.010389, "rate_of_change": 0.20310623743617925, "market_dynamics": -0.875997, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2102.51416, "high": 2104.473633, "low": 2001.601197, "close": 2010.418823, "volume": 0}, "trend_line": 2116.204651, "activity_lines": {"activity_5": 2069.790796, "activity_10": 2099.307586, "activity_20": 2152.496069, "activity_30": 2157.965065}, "trend_signal": 0, "fair_value": 1592.406278, "relative_strength": -6.570957, "rate_of_change": 0.12734758754229736, "market_dynamics": -0.91902, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2032.952639, "high": 2062.344722, "low": 1967.310305, "close": 2028.053955, "volume": 0}, "trend_line": 2121.622477, "activity_lines": {"activity_5": 2052.155517, "activity_10": 2081.97514, "activity_20": 2136.669055, "activity_30": 2152.277924}, "trend_signal": 0, "fair_value": 1597.510794, "relative_strength": -5.589548, "rate_of_change": 0.256016165423307, "market_dynamics": -0.971952, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2022.175531, "high": 2022.175531, "low": 1929.100586, "close": 1929.100586, "volume": 0}, "trend_line": 2126.901131, "activity_lines": {"activity_5": 2005.715991, "activity_10": 2050.570121, "activity_20": 2112.238854, "activity_30": 2139.857156}, "trend_signal": 0, "fair_value": 1601.619306, "relative_strength": -6.324858, "rate_of_change": 0.24880269968973315, "market_dynamics": -1.039963, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1898.238891, "high": 1988.8645, "low": 1891.870605, "close": 1975.148193, "volume": 0}, "trend_line": 2133.934367, "activity_lines": {"activity_5": 1987.035677, "activity_10": 2031.260398, "activity_20": 2094.029389, "activity_30": 2130.066644}, "trend_signal": 0, "fair_value": 1606.022995, "relative_strength": -4.886744, "rate_of_change": 0.3306799689693597, "market_dynamics": -1.195176, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1981.026733, "high": 2090.75708, "low": 1950.16504, "close": 2086.838135, "volume": 0}, "trend_line": 2143.7538, "activity_lines": {"activity_5": 2012.574129, "activity_10": 2034.555868, "activity_20": 2088.059171, "activity_30": 2127.028178}, "trend_signal": 0, "fair_value": 1611.820041, "relative_strength": -1.331959, "rate_of_change": 0.4601562799611689, "market_dynamics": -1.066043, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2076.061039, "high": 2172.075195, "low": 2076.061039, "close": 2142.683105, "volume": 0}, "trend_line": 2155.932206, "activity_lines": {"activity_5": 2058.164518, "activity_10": 2049.608174, "activity_20": 2088.489331, "activity_30": 2126.959101}, "trend_signal": 0, "fair_value": 1617.938286, "relative_strength": -0.32924, "rate_of_change": 0.568087902631356, "market_dynamics": -0.839511, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2154.439941, "high": 2159.338622, "low": 2086.838136, "close": 2135.824951, "volume": 0}, "trend_line": 2162.455041, "activity_lines": {"activity_5": 2092.651237, "activity_10": 2064.001385, "activity_20": 2089.091457, "activity_30": 2125.661858}, "trend_signal": 0, "fair_value": 1623.920616, "relative_strength": -1.66539, "rate_of_change": 0.3025528809230198, "market_dynamics": -0.555621, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2108.392578, "high": 2135.824951, "low": 1896.27942, "close": 1907.546387, "volume": 0}, "trend_line": 2156.959184, "activity_lines": {"activity_5": 2043.860368, "activity_10": 2036.069986, "activity_20": 2068.510111, "activity_30": 2109.216139}, "trend_signal": 0, "fair_value": 1628.163757, "relative_strength": -8.420923, "rate_of_change": -0.2541489601309284, "market_dynamics": -0.503701, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1863.458253, "high": 1896.279539, "low": 1860.519287, "close": 1878.644165, "volume": 0}, "trend_line": 2148.10883, "activity_lines": {"activity_5": 1986.872371, "activity_10": 2006.660081, "activity_20": 2046.566341, "activity_30": 2091.260331}, "trend_signal": 0, "fair_value": 1632.38408, "relative_strength": -10.239441, "rate_of_change": -0.4103162482466195, "market_dynamics": -0.590966, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1879.134154, "high": 1949.675171, "low": 1859.049561, "close": 1905.09729, "volume": 0}, "trend_line": 2137.584224, "activity_lines": {"activity_5": 1945.135685, "activity_10": 1985.720486, "activity_20": 2028.905443, "activity_30": 2075.582167}, "trend_signal": 0, "fair_value": 1636.688149, "relative_strength": -9.159203, "rate_of_change": -0.48994752281707943, "market_dynamics": -0.775576, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1873.255738, "high": 2192.649902, "low": 1868.846925, "close": 2174.034912, "volume": 0}, "trend_line": 2134.924125, "activity_lines": {"activity_5": 2005.160929, "activity_10": 2017.374913, "activity_20": 2038.320258, "activity_30": 2077.933824}, "trend_signal": 0, "fair_value": 1643.295492, "relative_strength": 2.478885, "rate_of_change": -0.1244441725445749, "market_dynamics": -0.671779, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2185.791502, "high": 2185.791502, "low": 2074.101564, "close": 2096.635742, "volume": 0}, "trend_line": 2131.463578, "activity_lines": {"activity_5": 2037.29633, "activity_10": 2031.981927, "activity_20": 2040.872254, "activity_30": 2075.463606}, "trend_signal": 0, "fair_value": 1649.29021, "relative_strength": -0.254083, "rate_of_change": -0.16209227107778987, "market_dynamics": -0.39819, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2105.453369, "high": 2120.149414, "low": 2063.324465, "close": 2084.878662, "volume": 0}, "trend_line": 2123.809436, "activity_lines": {"activity_5": 2068.125317, "activity_10": 2043.204348, "activity_20": 2043.004339, "activity_30": 2072.458128}, "trend_signal": 0, "fair_value": 1654.731398, "relative_strength": -1.077275, "rate_of_change": -0.35910264097413847, "market_dynamics": -0.080369, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2072.142089, "high": 2072.142089, "low": 2008.459351, "close": 2056.466553, "volume": 0}, "trend_line": 2115.305277, "activity_lines": {"activity_5": 2077.66145, "activity_10": 2046.428602, "activity_20": 2042.663781, "activity_30": 2068.113426}, "trend_signal": 0, "fair_value": 1659.549078, "relative_strength": -2.851469, "rate_of_change": -0.40042005915638434, "market_dynamics": 0.224188, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2045.689697, "high": 2060.385253, "low": 1996.702516, "close": 2060.38501, "volume": 0}, "trend_line": 2106.850842, "activity_lines": {"activity_5": 2076.64891, "activity_10": 2048.886788, "activity_20": 2042.911018, "activity_30": 2064.570182}, "trend_signal": 0, "fair_value": 1664.345898, "relative_strength": -1.567897, "rate_of_change": -0.3996791901351695, "market_dynamics": 0.255274, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2077.041016, "high": 2105.453124, "low": 2025.114868, "close": 2032.952759, "volume": 0}, "trend_line": 2097.417301, "activity_lines": {"activity_5": 2056.139771, "activity_10": 2046.838257, "activity_20": 2041.091514, "activity_30": 2059.802564}, "trend_signal": 0, "fair_value": 1668.445794, "relative_strength": -1.439402, "rate_of_change": -0.4477555226949416, "market_dynamics": 0.277666, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2039.810913, "high": 2106.432861, "low": 2018.256714, "close": 2032.952759, "volume": 0}, "trend_line": 2090.08682, "activity_lines": {"activity_5": 2045.036109, "activity_10": 2046.784823, "activity_20": 2039.948494, "activity_30": 2055.643561}, "trend_signal": 0, "fair_value": 1672.404693, "relative_strength": -2.110262, "rate_of_change": -0.3495003591562328, "market_dynamics": 0.316667, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2044.709471, "high": 2049.608152, "low": 1933.509644, "close": 1998.662109, "volume": 2}, "trend_line": 2083.392834, "activity_lines": {"activity_5": 2026.747762, "activity_10": 2042.36713, "activity_20": 2035.814957, "activity_30": 2049.745193}, "trend_signal": 0, "fair_value": 1674.966761, "relative_strength": -3.889238, "rate_of_change": -0.32027310712383555, "market_dynamics": 0.363774, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1977.10791, "high": 1982.006467, "low": 1926.161499, "close": 1966.330688, "volume": 0}, "trend_line": 2073.971029, "activity_lines": {"activity_5": 2003.430045, "activity_10": 2030.414347, "activity_20": 2029.157421, "activity_30": 2042.192796}, "trend_signal": 0, "fair_value": 1677.772154, "relative_strength": -4.748441, "rate_of_change": -0.4522337240601454, "market_dynamics": 0.154715, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2018.256714, "high": 2048.628539, "low": 1993.763428, "close": 1998.662109, "volume": 0}, "trend_line": 2066.851611, "activity_lines": {"activity_5": 1996.898527, "activity_10": 2022.745703, "activity_20": 2026.120254, "activity_30": 2037.334156}, "trend_signal": 0, "fair_value": 1680.748019, "relative_strength": -3.377925, "rate_of_change": -0.34327470829872275, "market_dynamics": -0.003339, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2065.28418, "high": 2211.264893, "low": 2065.28418, "close": 2211.264893, "volume": 0}, "trend_line": 2064.532902, "activity_lines": {"activity_5": 2065.349463, "activity_10": 2052.030933, "activity_20": 2043.853497, "activity_30": 2046.651142}, "trend_signal": 0, "fair_value": 1685.166415, "relative_strength": 5.423686, "rate_of_change": -0.11218555737914201, "market_dynamics": 0.102026, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2244.575442, "high": 2254.372803, "low": 2171.095464, "close": 2246.535156, "volume": 0}, "trend_line": 2064.630867, "activity_lines": {"activity_5": 2133.669678, "activity_10": 2087.052029, "activity_20": 2063.989403, "activity_30": 2058.393223}, "trend_signal": 0, "fair_value": 1690.129679, "relative_strength": 5.123486, "rate_of_change": 0.004745141136042357, "market_dynamics": 0.313346, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2217.143311, "high": 2261.231445, "low": 2211.264653, "close": 2240.656738, "volume": 0}, "trend_line": 2068.190568, "activity_lines": {"activity_5": 2185.791593, "activity_10": 2118.278877, "activity_20": 2082.525072, "activity_30": 2069.749731}, "trend_signal": 1, "fair_value": 1695.067523, "relative_strength": 6.348461, "rate_of_change": 0.1724134351034156, "market_dynamics": 0.761494, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2246.535157, "high": 2270.048828, "low": 2246.535157, "close": 2270.048828, "volume": 0}, "trend_line": 2073.807715, "activity_lines": {"activity_5": 2231.577897, "activity_10": 2152.017414, "activity_20": 2102.376387, "activity_30": 2082.772845}, "trend_signal": 1, "fair_value": 1700.160059, "relative_strength": 6.242451, "rate_of_change": 0.27159716744245066, "market_dynamics": 1.230655, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2260.251466, "high": 2271.028564, "low": 2201.467285, "close": 2201.467285, "volume": 0}, "trend_line": 2074.689477, "activity_lines": {"activity_5": 2234.25581, "activity_10": 2169.403265, "activity_20": 2114.291839, "activity_30": 2091.008946}, "trend_signal": 1, "fair_value": 1705.410676, "relative_strength": 2.168184, "rate_of_change": 0.04251898542097866, "market_dynamics": 1.203034, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2234.778564, "high": 2365.083249, "low": 2234.778564, "close": 2338.630371, "volume": 0}, "trend_line": 2080.143343, "activity_lines": {"activity_5": 2269.134407, "activity_10": 2209.162726, "activity_20": 2138.724588, "activity_30": 2108.037391}, "trend_signal": 1, "fair_value": 1712.429436, "relative_strength": 8.086727, "rate_of_change": 0.2628762549992097, "market_dynamics": 1.257926, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2311.197752, "high": 2455.219238, "low": 2287.684086, "close": 2455.219238, "volume": 0}, "trend_line": 2092.292082, "activity_lines": {"activity_5": 2334.384928, "activity_10": 2264.562389, "activity_20": 2173.327956, "activity_30": 2132.235836}, "trend_signal": 1, "fair_value": 1719.843068, "relative_strength": 9.201066, "rate_of_change": 0.5840337417554474, "market_dynamics": 1.365257, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2450.320313, "high": 2647.247311, "low": 2434.644533, "close": 2606.098389, "volume": 0}, "trend_line": 2108.65367, "activity_lines": {"activity_5": 2436.016227, "activity_10": 2339.717052, "activity_20": 2220.779843, "activity_30": 2165.38463}, "trend_signal": 1, "fair_value": 1728.625408, "relative_strength": 13.362072, "rate_of_change": 0.7819934960686914, "market_dynamics": 1.449394, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2590.42237, "high": 2676.639404, "low": 2574.746831, "close": 2671.740723, "volume": 0}, "trend_line": 2128.379028, "activity_lines": {"activity_5": 2535.165527, "activity_10": 2415.762389, "activity_20": 2271.156942, "activity_30": 2201.712827}, "trend_signal": 1, "fair_value": 1737.745775, "relative_strength": 15.168557, "rate_of_change": 0.9354479723547816, "market_dynamics": 1.716194, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2633.531008, "high": 2702.112549, "low": 2633.531008, "close": 2674.679932, "volume": 0}, "trend_line": 2147.255282, "activity_lines": {"activity_5": 2608.515104, "activity_10": 2479.516491, "activity_20": 2318.037315, "activity_30": 2236.958046}, "trend_signal": 1, "fair_value": 1747.268127, "relative_strength": 14.581402, "rate_of_change": 0.8868840442267432, "market_dynamics": 1.770248, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2647.247559, "high": 2811.842769, "low": 2647.247559, "close": 2789.308838, "volume": 0}, "trend_line": 2173.218282, "activity_lines": {"activity_5": 2688.526807, "activity_10": 2551.820978, "activity_20": 2372.170048, "activity_30": 2278.380856}, "trend_signal": 1, "fair_value": 1757.43639, "relative_strength": 13.316075, "rate_of_change": 1.2091249800450945, "market_dynamics": 1.768681, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2781.952111, "high": 2783.913995, "low": 2671.105617, "close": 2689.743408, "volume": 0}, "trend_line": 2195.274597, "activity_lines": {"activity_5": 2705.304802, "activity_10": 2595.512771, "activity_20": 2413.890483, "activity_30": 2311.705058}, "trend_signal": 1, "fair_value": 1767.138402, "relative_strength": 10.187478, "rate_of_change": 1.0149148469201157, "market_dynamics": 1.672746, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2680.914896, "high": 2683.857843, "low": 2629.906153, "close": 2672.08667, "volume": 0}, "trend_line": 2220.0408, "activity_lines": {"activity_5": 2700.562272, "activity_10": 2627.935915, "activity_20": 2451.105002, "activity_30": 2342.467127}, "trend_signal": 1, "fair_value": 1776.893079, "relative_strength": 6.925281, "rate_of_change": 1.1281596859839276, "market_dynamics": 1.568069, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2681.895856, "high": 2688.762451, "low": 2468.050537, "close": 2468.050537, "volume": 0}, "trend_line": 2236.470878, "activity_lines": {"activity_5": 2623.40848, "activity_10": 2615.417401, "activity_20": 2466.09128, "activity_30": 2358.467755}, "trend_signal": 1, "fair_value": 1785.865017, "relative_strength": -4.292952, "rate_of_change": 0.7400800021332881, "market_dynamics": 1.230803, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2473.936062, "high": 2485.707608, "low": 2416.06071, "close": 2453.336426, "volume": 0}, "trend_line": 2248.687488, "activity_lines": {"activity_5": 2554.929329, "activity_10": 2596.623562, "activity_20": 2477.716289, "activity_30": 2372.459081}, "trend_signal": 1, "fair_value": 1794.638209, "relative_strength": -4.691871, "rate_of_change": 0.5462449844607342, "market_dynamics": 0.789588, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2433.717707, "high": 2469.03125, "low": 2393.499053, "close": 2440.584229, "volume": 0}, "trend_line": 2258.617525, "activity_lines": {"activity_5": 2496.955681, "activity_10": 2570.931703, "activity_20": 2486.255607, "activity_30": 2384.839516}, "trend_signal": 1, "fair_value": 1802.844399, "relative_strength": -4.065348, "rate_of_change": 0.4415925758021598, "market_dynamics": 0.372953, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2485.707428, "high": 2485.707428, "low": 2375.842041, "close": 2375.842041, "volume": 0}, "trend_line": 2266.618095, "activity_lines": {"activity_5": 2440.64961, "activity_10": 2531.614831, "activity_20": 2486.6879, "activity_30": 2392.402388}, "trend_signal": 1, "fair_value": 1810.153388, "relative_strength": -4.47512, "rate_of_change": 0.3542242062431397, "market_dynamics": -0.092949, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2366.032515, "high": 2386.632271, "low": 2209.081736, "close": 2221.833984, "volume": 1}, "trend_line": 2277.094348, "activity_lines": {"activity_5": 2353.934277, "activity_10": 2465.739715, "activity_20": 2470.819953, "activity_30": 2389.51309}, "trend_signal": 1, "fair_value": 1816.469003, "relative_strength": -0.670599, "rate_of_change": 0.46219753663443114, "market_dynamics": -0.314375, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2073.711972, "high": 2290.499938, "low": 2073.711972, "close": 2230.662354, "volume": 5}, "trend_line": 2288.828288, "activity_lines": {"activity_5": 2300.178581, "activity_10": 2408.456383, "activity_20": 2454.730079, "activity_30": 2386.517478}, "trend_signal": 1, "fair_value": 1823.185192, "relative_strength": 1.084399, "rate_of_change": 0.5153031981439916, "market_dynamics": -0.429266, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2276.7667, "high": 2302.27124, "low": 2249.300243, "close": 2262.05249, "volume": 0}, "trend_line": 2300.726794, "activity_lines": {"activity_5": 2272.712142, "activity_10": 2364.899956, "activity_20": 2440.371021, "activity_30": 2384.790007}, "trend_signal": 0, "fair_value": 1830.114885, "relative_strength": -2.585917, "rate_of_change": 0.5198514044230476, "market_dynamics": -0.599294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2256.167088, "high": 2342.489731, "low": 2219.872226, "close": 2341.508789, "volume": 0}, "trend_line": 2306.309257, "activity_lines": {"activity_5": 2284.483398, "activity_10": 2343.292445, "activity_20": 2432.324988, "activity_30": 2387.421103}, "trend_signal": 0, "fair_value": 1837.720504, "relative_strength": -2.595378, "rate_of_change": 0.24263910928312218, "market_dynamics": -0.673094, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2350.337491, "high": 2388.594482, "low": 2328.756836, "close": 2388.594482, "volume": 0}, "trend_line": 2316.041215, "activity_lines": {"activity_5": 2318.554915, "activity_10": 2338.387788, "activity_20": 2428.143099, "activity_30": 2392.729828}, "trend_signal": 1, "fair_value": 1846.59665, "relative_strength": -1.930829, "rate_of_change": 0.4219710765354789, "market_dynamics": -0.734207, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2416.811996, "high": 2442.55419, "low": 2394.039795, "close": 2436.61377, "volume": 0}, "trend_line": 2327.765719, "activity_lines": {"activity_5": 2367.782699, "activity_10": 2347.689347, "activity_20": 2427.858002, "activity_30": 2400.508702}, "trend_signal": 1, "fair_value": 1855.802208, "relative_strength": -4.216203, "rate_of_change": 0.5062303694798366, "market_dynamics": -0.786393, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2521.761302, "high": 2573.246183, "low": 2514.830836, "close": 2543.543457, "volume": 0}, "trend_line": 2344.001615, "activity_lines": {"activity_5": 2438.335059, "activity_10": 2380.713991, "activity_20": 2436.823556, "activity_30": 2414.429847}, "trend_signal": 1, "fair_value": 1865.579068, "relative_strength": -2.802485, "rate_of_change": 0.6974884056190597, "market_dynamics": -0.657746, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2533.642524, "high": 2533.642697, "low": 2316.812744, "close": 2316.812744, "volume": 0}, "trend_line": 2352.549207, "activity_lines": {"activity_5": 2412.451774, "activity_10": 2371.142272, "activity_20": 2422.893354, "activity_30": 2412.675726}, "trend_signal": 1, "fair_value": 1873.692742, "relative_strength": -10.246881, "rate_of_change": 0.3646581105277905, "market_dynamics": -0.673302, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2377.208297, "high": 2403.940674, "low": 2354.435935, "close": 2403.940674, "volume": 0}, "trend_line": 2364.91547, "activity_lines": {"activity_5": 2411.960449, "activity_10": 2379.894243, "activity_20": 2416.711785, "activity_30": 2415.991304}, "trend_signal": 1, "fair_value": 1882.226104, "relative_strength": -7.700854, "rate_of_change": 0.5256537445934872, "market_dynamics": -0.632143, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2370.277603, "high": 2380.178384, "low": 2288.09991, "close": 2301.961182, "volume": 0}, "trend_line": 2373.882418, "activity_lines": {"activity_5": 2373.313835, "activity_10": 2370.770734, "activity_20": 2400.506883, "activity_30": 2411.929737}, "trend_signal": 0, "fair_value": 1890.528399, "relative_strength": -11.835092, "rate_of_change": 0.3791656874738204, "market_dynamics": -0.692132, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2298.000934, "high": 2366.317139, "low": 2262.357694, "close": 2269.28833, "volume": 0}, "trend_line": 2382.903292, "activity_lines": {"activity_5": 2329.551823, "activity_10": 2357.049996, "activity_20": 2381.92008, "activity_30": 2405.181732}, "trend_signal": 0, "fair_value": 1899.032177, "relative_strength": -10.937076, "rate_of_change": 0.3800050891989808, "market_dynamics": -0.790726, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2290.080252, "high": 2295.030706, "low": 2208.892691, "close": 2236.615234, "volume": 0}, "trend_line": 2391.912777, "activity_lines": {"activity_5": 2286.053809, "activity_10": 2336.525888, "activity_20": 2361.825412, "activity_30": 2395.743793}, "trend_signal": 0, "fair_value": 1906.779848, "relative_strength": -11.613727, "rate_of_change": 0.37808857078871505, "market_dynamics": -0.797896, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2221.764017, "high": 2268.298054, "low": 2216.813477, "close": 2239.585693, "volume": 2}, "trend_line": 2399.943563, "activity_lines": {"activity_5": 2264.007829, "activity_10": 2316.433629, "activity_20": 2344.08567, "activity_30": 2385.916239}, "trend_signal": 0, "fair_value": 1914.66379, "relative_strength": -12.956231, "rate_of_change": 0.33574744351975205, "market_dynamics": -0.780236, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2262.357592, "high": 2336.614419, "low": 2262.357592, "close": 2322.753174, "volume": 1}, "trend_line": 2403.659839, "activity_lines": {"activity_5": 2274.832812, "activity_10": 2311.871218, "activity_20": 2336.338518, "activity_30": 2380.936214}, "trend_signal": 0, "fair_value": 1922.880331, "relative_strength": -8.919186, "rate_of_change": 0.15484847465973964, "market_dynamics": -0.62378, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2330.673897, "high": 2445.524658, "low": 2330.673897, "close": 2426.712646, "volume": 0}, "trend_line": 2409.665755, "activity_lines": {"activity_5": 2325.723454, "activity_10": 2326.55154, "activity_20": 2340.713962, "activity_30": 2382.423492}, "trend_signal": 0, "fair_value": 1931.494882, "relative_strength": -6.85572, "rate_of_change": 0.24986547191713804, "market_dynamics": -0.399287, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2342.555043, "high": 2407.900923, "low": 2342.555043, "close": 2363.346924, "volume": 1}, "trend_line": 2413.755428, "activity_lines": {"activity_5": 2347.175423, "activity_10": 2329.017764, "activity_20": 2340.307103, "activity_30": 2379.43518}, "trend_signal": 0, "fair_value": 1939.218893, "relative_strength": -9.272243, "rate_of_change": 0.1697195136509689, "market_dynamics": -0.10424, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2345.525237, "high": 2372.257802, "low": 2286.119956, "close": 2343.545166, "volume": 0}, "trend_line": 2416.205306, "activity_lines": {"activity_5": 2355.756234, "activity_10": 2329.215794, "activity_20": 2339.484552, "activity_30": 2374.905486}, "trend_signal": 0, "fair_value": 1946.04163, "relative_strength": -11.684707, "rate_of_change": 0.10149652991271901, "market_dynamics": -0.009144, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2383.148945, "high": 2393.049706, "low": 2071.270118, "close": 2087.111572, "volume": 0}, "trend_line": 2412.393449, "activity_lines": {"activity_5": 2271.730517, "activity_10": 2286.425865, "activity_20": 2314.832636, "activity_30": 2353.673632}, "trend_signal": 0, "fair_value": 1951.084821, "relative_strength": -19.048326, "rate_of_change": -0.1577621318243927, "market_dynamics": -0.193326, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2057.408948, "high": 2126.715146, "low": 2052.458493, "close": 2082.161133, "volume": 0}, "trend_line": 2403.844474, "activity_lines": {"activity_5": 2196.219596, "activity_10": 2246.912242, "activity_20": 2291.453177, "activity_30": 2332.368321}, "trend_signal": 0, "fair_value": 1955.905007, "relative_strength": -23.463142, "rate_of_change": -0.35437730953646585, "market_dynamics": -0.493244, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2101.962939, "high": 2101.962939, "low": 2001.963889, "close": 2045.52771, "volume": 1}, "trend_line": 2390.18809, "activity_lines": {"activity_5": 2124.537004, "activity_10": 2206.588534, "activity_20": 2266.291598, "activity_30": 2309.25111}, "trend_signal": 0, "fair_value": 1960.413236, "relative_strength": -26.377991, "rate_of_change": -0.568105971401538, "market_dynamics": -0.787259, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2051.468234, "high": 2090.081787, "low": 2036.616871, "close": 2056.418945, "volume": 0}, "trend_line": 2371.865442, "activity_lines": {"activity_5": 2081.897152, "activity_10": 2172.907477, "activity_20": 2243.740205, "activity_30": 2287.717617}, "trend_signal": 0, "fair_value": 1965.373824, "relative_strength": -24.678971, "rate_of_change": -0.7665776629319703, "market_dynamics": -1.056695, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2071.270005, "high": 2137.606145, "low": 2056.41895, "close": 2088.101807, "volume": 0}, "trend_line": 2352.410811, "activity_lines": {"activity_5": 2070.280119, "activity_10": 2148.857293, "activity_20": 2224.993917, "activity_30": 2269.410286}, "trend_signal": 0, "fair_value": 1970.904625, "relative_strength": -20.345686, "rate_of_change": -0.820224902117344, "market_dynamics": -1.073045, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2079.190936, "high": 2079.190936, "low": 1980.181695, "close": 2010.874512, "volume": 7}, "trend_line": 2330.283964, "activity_lines": {"activity_5": 2049.950212, "activity_10": 2113.466027, "activity_20": 2199.571509, "activity_30": 2247.375686}, "trend_signal": 0, "fair_value": 1975.696664, "relative_strength": -22.76316, "rate_of_change": -0.940603014428163, "market_dynamics": -1.036537, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2020.775455, "high": 2092.062012, "low": 2011.864637, "close": 2087.111572, "volume": 0}, "trend_line": 2306.877389, "activity_lines": {"activity_5": 2060.115129, "activity_10": 2096.094429, "activity_20": 2182.605859, "activity_30": 2231.687145}, "trend_signal": 0, "fair_value": 1981.54813, "relative_strength": -20.508387, "rate_of_change": -1.0044516188414183, "market_dynamics": -1.066052, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2085.131333, "high": 2152.457607, "low": 2085.131333, "close": 2119.784424, "volume": 0}, "trend_line": 2287.878756, "activity_lines": {"activity_5": 2080.840967, "activity_10": 2088.947743, "activity_20": 2169.963325, "activity_30": 2219.616631}, "trend_signal": 0, "fair_value": 1987.93605, "relative_strength": -18.737074, "rate_of_change": -0.8235649233284913, "market_dynamics": -0.955056, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2113.844156, "high": 2135.625977, "low": 2027.706119, "close": 2052.458252, "volume": 0}, "trend_line": 2267.224475, "activity_lines": {"activity_5": 2074.1743, "activity_10": 2075.140447, "activity_20": 2152.188822, "activity_30": 2204.428211}, "trend_signal": 0, "fair_value": 1993.59623, "relative_strength": -21.333586, "rate_of_change": -0.9027699105922413, "market_dynamics": -0.918825, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2084.14147, "high": 2133.645996, "low": 2051.468232, "close": 2121.764648, "volume": 0}, "trend_line": 2255.681612, "activity_lines": {"activity_5": 2090.873812, "activity_10": 2079.586836, "activity_20": 2142.84424, "activity_30": 2195.043706}, "trend_signal": 0, "fair_value": 1999.389094, "relative_strength": -20.060429, "rate_of_change": -0.5091186658965529, "market_dynamics": -0.83471, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2137.606177, "high": 2137.606177, "low": 2044.537598, "close": 2044.537598, "volume": 29}, "trend_line": 2242.054985, "activity_lines": {"activity_5": 2079.586784, "activity_10": 2074.024316, "activity_20": 2128.153172, "activity_30": 2181.421512}, "trend_signal": 0, "fair_value": 2004.609787, "relative_strength": -21.10614, "rate_of_change": -0.6041024108857986, "market_dynamics": -0.689585, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2041.567421, "high": 2161.368408, "low": 1998.003418, "close": 2161.368408, "volume": 3}, "trend_line": 2232.747791, "activity_lines": {"activity_5": 2104.999154, "activity_10": 2090.477834, "activity_20": 2125.885395, "activity_30": 2176.215926}, "trend_signal": 0, "fair_value": 2010.4344, "relative_strength": -14.708557, "rate_of_change": -0.41511890039576504, "market_dynamics": -0.528813, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2192.061252, "high": 2228.694552, "low": 2131.665483, "close": 2174.239502, "volume": 0}, "trend_line": 2226.027706, "activity_lines": {"activity_5": 2129.751432, "activity_10": 2107.831419, "activity_20": 2125.998543, "activity_30": 2172.441198}, "trend_signal": 0, "fair_value": 2016.21812, "relative_strength": -15.496278, "rate_of_change": -0.3009782397764749, "market_dynamics": -0.250089, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2173.249555, "high": 2193.051342, "low": 2121.764648, "close": 2121.764648, "volume": 0}, "trend_line": 2222.692061, "activity_lines": {"activity_5": 2133.381754, "activity_10": 2113.303906, "activity_20": 2121.722285, "activity_30": 2165.714549}, "trend_signal": 0, "fair_value": 2021.44951, "relative_strength": -19.591471, "rate_of_change": -0.1498474161399166, "market_dynamics": -0.059315, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2116.814224, "high": 2123.74486, "low": 2027.706307, "close": 2028.696289, "volume": 0}, "trend_line": 2215.959859, "activity_lines": {"activity_5": 2101.368864, "activity_10": 2100.66677, "activity_20": 2109.284867, "activity_30": 2153.198693}, "trend_signal": 0, "fair_value": 2025.414858, "relative_strength": -21.845939, "rate_of_change": -0.30288505178586417, "market_dynamics": 0.097729, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2067.309627, "high": 2207.902708, "low": 2067.309627, "close": 2113.843994, "volume": 0}, "trend_line": 2211.019576, "activity_lines": {"activity_5": 2103.943099, "activity_10": 2104.591135, "activity_20": 2105.946844, "activity_30": 2146.610572}, "trend_signal": 0, "fair_value": 2029.882834, "relative_strength": -19.873211, "rate_of_change": -0.2229409968747953, "market_dynamics": 0.269689, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2142.556673, "high": 2142.556673, "low": 2045.527917, "close": 2100.9729, "volume": 10}, "trend_line": 2203.001713, "activity_lines": {"activity_5": 2097.606543, "activity_10": 2104.303129, "activity_20": 2101.981773, "activity_30": 2139.510787}, "trend_signal": 0, "fair_value": 2034.228198, "relative_strength": -18.955066, "rate_of_change": -0.362631931758167, "market_dynamics": 0.424517, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2124.734922, "high": 2124.734922, "low": 2079.190943, "close": 2086.121582, "volume": 3}, "trend_line": 2192.919283, "activity_lines": {"activity_5": 2090.345915, "activity_10": 2101.062859, "activity_20": 2097.658387, "activity_30": 2131.970133}, "trend_signal": 0, "fair_value": 2038.253155, "relative_strength": -22.664005, "rate_of_change": -0.4576678238833458, "market_dynamics": 0.491345, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2078.200695, "high": 2124.735153, "low": 2073.250488, "close": 2109.883789, "volume": 0}, "trend_line": 2182.028284, "activity_lines": {"activity_5": 2096.88055, "activity_10": 2102.755042, "activity_20": 2097.219931, "activity_30": 2126.613004}, "trend_signal": 0, "fair_value": 2042.316289, "relative_strength": -22.332126, "rate_of_change": -0.4966438611958793, "market_dynamics": 0.535753, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2131.665774, "high": 2131.665774, "low": 2077.210463, "close": 2112.85376, "volume": 0}, "trend_line": 2167.67196, "activity_lines": {"activity_5": 2105.197233, "activity_10": 2103.94312, "activity_20": 2098.271297, "activity_30": 2122.150132}, "trend_signal": 0, "fair_value": 2046.623667, "relative_strength": -21.981573, "rate_of_change": -0.6579348262930151, "market_dynamics": 0.546623, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2135.625833, "high": 2165.328557, "low": 2083.151207, "close": 2096.022461, "volume": 10}, "trend_line": 2160.312284, "activity_lines": {"activity_5": 2102.292985, "activity_10": 2102.232977, "activity_20": 2098.818212, "activity_30": 2117.527584}, "trend_signal": 0, "fair_value": 2050.826236, "relative_strength": -23.928844, "rate_of_change": -0.33951982291638055, "market_dynamics": 0.492451, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2081.170984, "high": 2088.10162, "low": 2075.230469, "close": 2075.230469, "volume": 0}, "trend_line": 2149.355277, "activity_lines": {"activity_5": 2093.646175, "activity_10": 2095.806383, "activity_20": 2097.342504, "activity_30": 2112.038434}, "trend_signal": 0, "fair_value": 2055.04669, "relative_strength": -24.229076, "rate_of_change": -0.5071955143314816, "market_dynamics": 0.386462, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2075.230439, "high": 2112.85376, "low": 2074.240418, "close": 2112.85376, "volume": 0}, "trend_line": 2143.051697, "activity_lines": {"activity_5": 2099.256625, "activity_10": 2097.786532, "activity_20": 2099.482971, "activity_30": 2109.683498}, "trend_signal": 0, "fair_value": 2059.002375, "relative_strength": -23.7776, "rate_of_change": -0.29327771297068067, "market_dynamics": 0.419344, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2091.071981, "high": 2189.09082, "low": 2058.398896, "close": 2189.09082, "volume": 7}, "trend_line": 2140.378446, "activity_lines": {"activity_5": 2128.497282, "activity_10": 2114.74407, "activity_20": 2108.563509, "activity_30": 2112.653764}, "trend_signal": 0, "fair_value": 2063.446759, "relative_strength": -21.090464, "rate_of_change": -0.12474038791233646, "market_dynamics": 0.589115, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2205.922477, "high": 2257.407227, "low": 2181.170065, "close": 2182.160156, "volume": 0}, "trend_line": 2138.563277, "activity_lines": {"activity_5": 2150.147249, "activity_10": 2129.217374, "activity_20": 2116.352213, "activity_30": 2115.349358}, "trend_signal": 0, "fair_value": 2067.214287, "relative_strength": -21.569009, "rate_of_change": -0.08480598388533617, "market_dynamics": 0.820473, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2087.111598, "high": 2110.873779, "low": 2042.557599, "close": 2102.953125, "volume": 6}, "trend_line": 2134.008858, "activity_lines": {"activity_5": 2140.774447, "activity_10": 2126.499148, "activity_20": 2116.149494, "activity_30": 2113.051929}, "trend_signal": 0, "fair_value": 2070.474078, "relative_strength": -24.234681, "rate_of_change": -0.21296629606345063, "market_dynamics": 0.980547, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2127.705307, "high": 2132.655762, "low": 2012.854779, "close": 2014.834961, "volume": 1}, "trend_line": 2123.744918, "activity_lines": {"activity_5": 2101.566878, "activity_10": 2107.957453, "activity_20": 2107.116099, "activity_30": 2105.36329}, "trend_signal": 0, "fair_value": 2072.829656, "relative_strength": -27.600858, "rate_of_change": -0.48096988733306717, "market_dynamics": 0.783356, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2013.844832, "high": 2040.577276, "low": 1984.14209, "close": 2018.795288, "volume": 15}, "trend_line": 2110.147673, "activity_lines": {"activity_5": 2067.705786, "activity_10": 2091.701962, "activity_20": 2098.804053, "activity_30": 2098.592346}, "trend_signal": 0, "fair_value": 2075.077965, "relative_strength": -27.296839, "rate_of_change": -0.6402485008795171, "market_dynamics": 0.454014, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2040.577313, "high": 2169.289236, "low": 2036.61695, "close": 2127.705322, "volume": 7}, "trend_line": 2102.292952, "activity_lines": {"activity_5": 2076.418603, "activity_10": 2096.47241, "activity_20": 2101.345291, "activity_30": 2099.725098}, "trend_signal": 0, "fair_value": 2078.184837, "relative_strength": -21.855421, "rate_of_change": -0.37223560703849157, "market_dynamics": 0.308986, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2113.811837, "high": 2113.811837, "low": 2018.541297, "close": 2060.222168, "volume": 0}, "trend_line": 2092.848853, "activity_lines": {"activity_5": 2066.729403, "activity_10": 2088.649165, "activity_20": 2097.101243, "activity_30": 2097.010854}, "trend_signal": 0, "fair_value": 2080.809663, "relative_strength": -25.830667, "rate_of_change": -0.44922849553461397, "market_dynamics": 0.085939, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2073.123311, "high": 2106.864906, "low": 2031.442505, "close": 2031.442505, "volume": 0}, "trend_line": 2090.993217, "activity_lines": {"activity_5": 2055.57618, "activity_10": 2076.550193, "activity_20": 2090.409334, "activity_30": 2093.049154}, "trend_signal": 0, "fair_value": 2083.113983, "relative_strength": -24.638158, "rate_of_change": -0.08866555257154908, "market_dynamics": 0.0132, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1961.974603, "high": 1971.402402, "low": 1872.658569, "close": 1878.116699, "volume": 36}, "trend_line": 2084.191736, "activity_lines": {"activity_5": 1998.08173, "activity_10": 2037.747982, "activity_20": 2069.177325, "activity_30": 2079.315185}, "trend_signal": 0, "fair_value": 2084.40144, "relative_strength": -25.796103, "rate_of_change": -0.3252751345486534, "market_dynamics": -0.161066, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1843.878974, "high": 1945.599976, "low": 1843.878974, "close": 1882.58252, "volume": 0}, "trend_line": 2078.760229, "activity_lines": {"activity_5": 1951.190438, "activity_10": 2003.341626, "activity_20": 2049.719449, "activity_30": 2066.308139}, "trend_signal": 0, "fair_value": 2085.56914, "relative_strength": -22.958786, "rate_of_change": -0.26060495808434764, "market_dynamics": -0.695751, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1827.00816, "high": 1864.223157, "low": 1675.667236, "close": 1675.667236, "volume": 2}, "trend_line": 2066.068506, "activity_lines": {"activity_5": 1844.408236, "activity_10": 1935.501059, "activity_20": 2011.944199, "activity_30": 2040.302139}, "trend_signal": 0, "fair_value": 2085.360996, "relative_strength": -29.797412, "rate_of_change": -0.6105429006646591, "market_dynamics": -0.964976, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1620.092824, "high": 1691.04935, "low": 1603.222046, "close": 1603.222046, "volume": 1}, "trend_line": 2049.905847, "activity_lines": {"activity_5": 1743.613509, "activity_10": 1863.823613, "activity_20": 1969.393681, "activity_30": 2010.441077}, "trend_signal": 0, "fair_value": 2084.688461, "relative_strength": -33.058709, "rate_of_change": -0.7822905655384922, "market_dynamics": -1.156646, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1597.267646, "high": 1642.421748, "low": 1587.839805, "close": 1620.588989, "volume": 13}, "trend_line": 2036.89633, "activity_lines": {"activity_5": 1679.074438, "activity_10": 1805.82994, "activity_20": 1930.523225, "activity_30": 1982.743215}, "trend_signal": 0, "fair_value": 2084.127252, "relative_strength": -33.82518, "rate_of_change": -0.6346397332852702, "market_dynamics": -1.232932, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1690.553155, "high": 1776.89192, "low": 1661.77356, "close": 1775.40332, "volume": 0}, "trend_line": 2026.506055, "activity_lines": {"activity_5": 1693.530379, "activity_10": 1784.754585, "activity_20": 1908.745824, "activity_30": 1965.872699}, "trend_signal": 0, "fair_value": 2083.875871, "relative_strength": -31.075607, "rate_of_change": -0.5101032805140345, "market_dynamics": -1.181804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1715.859426, "high": 1771.433829, "low": 1558.067834, "close": 1731.241577, "volume": 14}, "trend_line": 2013.554626, "activity_lines": {"activity_5": 1700.113297, "activity_10": 1760.003125, "activity_20": 1884.312874, "activity_30": 1946.823378}, "trend_signal": 0, "fair_value": 2082.694688, "relative_strength": -33.587357, "rate_of_change": -0.6391014212883741, "market_dynamics": -1.059805, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1693.034201, "high": 1704.5, "low": 1634.0, "close": 1646.0, "volume": 4}, "trend_line": 2000.006018, "activity_lines": {"activity_5": 1688.371753, "activity_10": 1724.981445, "activity_20": 1853.451584, "activity_30": 1923.110176}, "trend_signal": 0, "fair_value": 2080.790539, "relative_strength": -33.774712, "rate_of_change": -0.6728701483959669, "market_dynamics": -1.030165, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1656.5, "high": 1668.0, "low": 1584.5, "close": 1627.5, "volume": 3}, "trend_line": 1983.53053, "activity_lines": {"activity_5": 1672.441357, "activity_10": 1695.354408, "activity_20": 1823.037359, "activity_30": 1899.07753}, "trend_signal": 0, "fair_value": 2079.109472, "relative_strength": -34.10405, "rate_of_change": -0.823771921270291, "market_dynamics": -1.05318, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1612.0, "high": 1720.5, "low": 1586.5, "close": 1674.5, "volume": 10}, "trend_line": 1971.195943, "activity_lines": {"activity_5": 1670.559098, "activity_10": 1682.140501, "activity_20": 1799.410533, "activity_30": 1879.140076}, "trend_signal": 0, "fair_value": 2077.729687, "relative_strength": -32.369659, "rate_of_change": -0.6218501209557916, "market_dynamics": -0.960471, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1560.0, "close": 1580.5, "volume": 1}, "trend_line": 1951.833663, "activity_lines": {"activity_5": 1633.749438, "activity_10": 1658.325548, "activity_20": 1768.838576, "activity_30": 1853.933886}, "trend_signal": 0, "fair_value": 2075.515001, "relative_strength": -35.006718, "rate_of_change": -0.9822605443542177, "market_dynamics": -1.001004, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1553.5, "high": 1624.5, "low": 1537.0, "close": 1612.0, "volume": 0}, "trend_line": 1933.092346, "activity_lines": {"activity_5": 1620.433333, "activity_10": 1645.649081, "activity_20": 1743.622479, "activity_30": 1832.009134}, "trend_signal": 0, "fair_value": 2073.333888, "relative_strength": -34.283098, "rate_of_change": -0.9601902741647704, "market_dynamics": -0.971884, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1617.5, "high": 1664.5, "low": 1599.5, "close": 1645.5, "volume": 14}, "trend_line": 1917.216858, "activity_lines": {"activity_5": 1626.233333, "activity_10": 1643.983205, "activity_20": 1723.981875, "activity_30": 1813.454789}, "trend_signal": 0, "fair_value": 2071.899903, "relative_strength": -33.875463, "rate_of_change": -0.8212482985021299, "market_dynamics": -0.768988, "expectation": {"probability": 49.2608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afa23d7b-e674-4e5d-9dfb-498ed7badbf5/", "share_image": "https://sharemaestro.com/terminal/afa23d7b-e674-4e5d-9dfb-498ed7badbf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}