{"ticker": {"uuid": "afa30362-cf65-4f12-8322-9f2bec45e9ea", "symbol": "RSW", "name": "Renishaw plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSW rose 36.60%, moving from 3,880.00 to 5,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.69 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,300.00"}, {"label": "12-Week Change", "value": "36.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.69"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5155.0, "high": 5435.0, "low": 5140.0, "close": 5300.0, "volume": 457064}, "trend_line": 3986.881771, "activity_lines": {"activity_5": 5169.2, "activity_10": 4836.545455, "activity_20": 4454.977918, "activity_30": 4250.712189}, "trend_signal": 1, "fair_value": 3533.066837, "relative_strength": 36.687782, "rate_of_change": 1.4978983676874114, "market_dynamics": 1.202689, "expectation": {"probability": 43.253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4043.232639, "high": 4199.126653, "low": 3953.294554, "close": 4031.241211, "volume": 245207}, "trend_line": 3874.999023, "activity_lines": {"activity_5": 3965.019808, "activity_10": 3858.195974, "activity_20": 3879.043701, "activity_30": 3880.687918}, "trend_signal": 0, "fair_value": 4674.621388, "relative_strength": 3.994669, "rate_of_change": 0.04657808391350879, "market_dynamics": -0.300229, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4085.205181, "high": 4293.062583, "low": 4007.058693, "close": 4127.175781, "volume": 482005}, "trend_line": 3881.533122, "activity_lines": {"activity_5": 4038.56958, "activity_10": 3917.827934, "activity_20": 3900.138575, "activity_30": 3896.957386}, "trend_signal": 1, "fair_value": 4675.937271, "relative_strength": 5.324831, "rate_of_change": 0.16862195219190818, "market_dynamics": 0.016548, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4097.195864, "high": 4195.128838, "low": 3859.878559, "close": 3889.338379, "volume": 229473}, "trend_line": 3876.475293, "activity_lines": {"activity_5": 4004.059879, "activity_10": 3927.021649, "activity_20": 3897.296698, "activity_30": 3897.460951}, "trend_signal": 1, "fair_value": 4675.831012, "relative_strength": 1.676723, "rate_of_change": -0.13030492954788334, "market_dynamics": 0.14813, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3919.317863, "high": 3963.287619, "low": 3780.176864, "close": 3899.331299, "volume": 566407}, "trend_line": 3878.212557, "activity_lines": {"activity_5": 3973.280876, "activity_10": 3935.488543, "activity_20": 3896.091005, "activity_30": 3898.935532}, "trend_signal": 1, "fair_value": 4675.084418, "relative_strength": 0.967019, "rate_of_change": 0.044815557141224587, "market_dynamics": 0.272383, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3901.330099, "high": 3929.31095, "low": 3627.517321, "close": 3733.444824, "volume": 196518}, "trend_line": 3876.685303, "activity_lines": {"activity_5": 3881.210482, "activity_10": 3910.705469, "activity_20": 3879.142962, "activity_30": 3889.595678}, "trend_signal": 1, "fair_value": 4671.622332, "relative_strength": 0.434554, "rate_of_change": -0.0393803582849786, "market_dynamics": 0.143122, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3659.495283, "high": 4005.259025, "low": 3651.501008, "close": 3975.279541, "volume": 207124}, "trend_line": 3887.882495, "activity_lines": {"activity_5": 3894.268229, "activity_10": 3927.493994, "activity_20": 3886.196813, "activity_30": 3895.956597}, "trend_signal": 0, "fair_value": 4665.855525, "relative_strength": 4.468842, "rate_of_change": 0.2888341746835784, "market_dynamics": 0.071429, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3989.269732, "high": 4123.178327, "low": 3885.340907, "close": 3999.262939, "volume": 275832}, "trend_line": 3900.345451, "activity_lines": {"activity_5": 3919.051221, "activity_10": 3942.68358, "activity_20": 3895.515008, "activity_30": 3903.142432}, "trend_signal": 0, "fair_value": 4660.511407, "relative_strength": 2.183685, "rate_of_change": 0.32055896792221095, "market_dynamics": 0.274502, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3993.267316, "high": 4077.209872, "low": 3807.394104, "close": 3841.37085, "volume": 212551}, "trend_line": 3906.212972, "activity_lines": {"activity_5": 3899.731038, "activity_10": 3923.642019, "activity_20": 3890.071091, "activity_30": 3899.337619}, "trend_signal": 0, "fair_value": 4654.167966, "relative_strength": -1.928446, "rate_of_change": 0.15043593121976698, "market_dynamics": 0.149479, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3797.401392, "high": 3937.305654, "low": 3739.441025, "close": 3811.391357, "volume": 148514}, "trend_line": 3905.751693, "activity_lines": {"activity_5": 3873.615527, "activity_10": 3900.130793, "activity_20": 3883.247168, "activity_30": 3893.220096}, "trend_signal": 0, "fair_value": 4644.693114, "relative_strength": -0.773087, "rate_of_change": -0.011808854338105183, "market_dynamics": 0.251281, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3779.41337, "high": 3875.347713, "low": 3655.498154, "close": 3683.479004, "volume": 145690}, "trend_line": 3897.895605, "activity_lines": {"activity_5": 3810.725228, "activity_10": 3853.326438, "activity_20": 3865.649673, "activity_30": 3878.879922}, "trend_signal": 0, "fair_value": 4637.644915, "relative_strength": -3.336948, "rate_of_change": -0.20114151173716202, "market_dynamics": -0.036429, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3579.550525, "high": 3787.407874, "low": 3535.580486, "close": 3597.538086, "volume": 134788}, "trend_line": 3889.040137, "activity_lines": {"activity_5": 3722.51901, "activity_10": 3798.491269, "activity_20": 3841.399614, "activity_30": 3859.502018}, "trend_signal": 0, "fair_value": 4630.724595, "relative_strength": -2.044994, "rate_of_change": -0.22718586892478357, "market_dynamics": -0.483613, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3673.485693, "high": 3697.469277, "low": 3471.624004, "close": 3521.589844, "volume": 147237}, "trend_line": 3877.85293, "activity_lines": {"activity_5": 3634.179476, "activity_10": 3737.732839, "activity_20": 3812.267161, "activity_30": 3835.795547}, "trend_signal": 0, "fair_value": 4622.664258, "relative_strength": -5.015921, "rate_of_change": -0.28765984936914896, "market_dynamics": -0.87098, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3555.566759, "high": 3635.511963, "low": 3505.600852, "close": 3575.552979, "volume": 253388}, "trend_line": 3862.602075, "activity_lines": {"activity_5": 3595.672526, "activity_10": 3697.796542, "activity_20": 3789.27337, "activity_30": 3816.292325}, "trend_signal": 0, "fair_value": 4614.091759, "relative_strength": -5.133924, "rate_of_change": -0.3932809024812663, "market_dynamics": -1.119296, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3587.544863, "high": 3647.503737, "low": 3481.617266, "close": 3545.573242, "volume": 139789}, "trend_line": 3850.415609, "activity_lines": {"activity_5": 3564.893522, "activity_10": 3658.114573, "activity_20": 3764.252372, "activity_30": 3795.838851}, "trend_signal": 0, "fair_value": 4604.257694, "relative_strength": -6.072697, "rate_of_change": -0.3154988726090729, "market_dynamics": -1.306764, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3591.542136, "high": 3871.350627, "low": 3482.644598, "close": 3845.368408, "volume": 360638}, "trend_line": 3847.356274, "activity_lines": {"activity_5": 3651.767448, "activity_10": 3679.372781, "activity_20": 3768.658887, "activity_30": 3795.513226}, "trend_signal": 0, "fair_value": 4596.121267, "relative_strength": -1.245514, "rate_of_change": -0.07945466959070596, "market_dynamics": -1.048312, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3757.428741, "high": 3825.382239, "low": 3559.564209, "close": 3559.564209, "volume": 294563}, "trend_line": 3833.63763, "activity_lines": {"activity_5": 3632.58068, "activity_10": 3646.631614, "activity_20": 3744.684846, "activity_30": 3776.945996}, "trend_signal": 0, "fair_value": 4584.647924, "relative_strength": -8.122835, "rate_of_change": -0.3565732680570575, "market_dynamics": -0.890303, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3525.586922, "high": 3603.533611, "low": 3439.645922, "close": 3519.591064, "volume": 208169}, "trend_line": 3815.721948, "activity_lines": {"activity_5": 3602.601123, "activity_10": 3614.181064, "activity_20": 3717.322599, "activity_30": 3756.684927}, "trend_signal": 0, "fair_value": 4569.940694, "relative_strength": -8.084861, "rate_of_change": -0.4673285200406458, "market_dynamics": -0.849891, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3519.590982, "high": 3521.589614, "low": 3287.749817, "close": 3447.640625, "volume": 368104}, "trend_line": 3792.27133, "activity_lines": {"activity_5": 3548.771338, "activity_10": 3577.369922, "activity_20": 3683.945452, "activity_30": 3732.937745}, "trend_signal": 0, "fair_value": 4554.420039, "relative_strength": -8.439778, "rate_of_change": -0.6145787958237215, "market_dynamics": -0.660375, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3417.661121, "high": 3559.564013, "low": 3359.700993, "close": 3387.681641, "volume": 556998}, "trend_line": 3768.287769, "activity_lines": {"activity_5": 3483.482715, "activity_10": 3536.815878, "activity_20": 3646.9898, "activity_30": 3706.835184}, "trend_signal": 0, "fair_value": 4538.899256, "relative_strength": -11.105737, "rate_of_change": -0.6324326218503994, "market_dynamics": -0.791904, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3381.68565, "high": 3483.616056, "low": 3153.841456, "close": 3155.840088, "volume": 543680}, "trend_line": 3739.973812, "activity_lines": {"activity_5": 3351.439681, "activity_10": 3461.812638, "activity_20": 3589.962148, "activity_30": 3667.32243}, "trend_signal": 0, "fair_value": 4522.116433, "relative_strength": -14.757769, "rate_of_change": -0.7513745959882886, "market_dynamics": -0.843829, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3137.853024, "high": 3184.421259, "low": 2821.488921, "close": 2947.982422, "volume": 456170}, "trend_line": 3701.866553, "activity_lines": {"activity_5": 3196.079313, "activity_10": 3358.610529, "activity_20": 3517.64021, "activity_30": 3616.226212}, "trend_signal": 0, "fair_value": 4505.185844, "relative_strength": -18.828554, "rate_of_change": -1.0189178030533315, "market_dynamics": -0.885374, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3009.940002, "high": 3161.836096, "low": 2963.971569, "close": 3052.505859, "volume": 221996}, "trend_line": 3679.235205, "activity_lines": {"activity_5": 3116.33221, "activity_10": 3286.222785, "activity_20": 3460.43126, "activity_30": 3574.331973}, "trend_signal": 0, "fair_value": 4487.996767, "relative_strength": -17.152946, "rate_of_change": -0.6113496441858337, "market_dynamics": -1.067928, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3068.497731, "high": 3108.478157, "low": 2948.556693, "close": 3046.508789, "volume": 384298}, "trend_line": 3655.804362, "activity_lines": {"activity_5": 3065.725098, "activity_10": 3221.273464, "activity_20": 3407.768637, "activity_30": 3533.510914}, "trend_signal": 0, "fair_value": 4473.106536, "relative_strength": -16.254161, "rate_of_change": -0.6368400413259281, "market_dynamics": -1.204533, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2998.531985, "high": 3182.442123, "low": 2998.531985, "close": 3166.449951, "volume": 655354}, "trend_line": 3637.037769, "activity_lines": {"activity_5": 3081.840495, "activity_10": 3187.750613, "activity_20": 3370.542456, "activity_30": 3501.939662}, "trend_signal": 0, "fair_value": 4457.384279, "relative_strength": -14.25577, "rate_of_change": -0.5133369059643305, "market_dynamics": -1.091729, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3194.436285, "high": 3288.390529, "low": 3114.475427, "close": 3184.441406, "volume": 311110}, "trend_line": 3623.134627, "activity_lines": {"activity_5": 3118.701823, "activity_10": 3164.392085, "activity_20": 3338.519658, "activity_30": 3472.739897}, "trend_signal": 0, "fair_value": 4442.00147, "relative_strength": -13.194753, "rate_of_change": -0.38226553813937353, "market_dynamics": -1.021508, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3186.440174, "high": 3256.405897, "low": 3042.510632, "close": 3134.465576, "volume": 204995}, "trend_line": 3606.03335, "activity_lines": {"activity_5": 3136.997786, "activity_10": 3143.963898, "activity_20": 3304.351559, "activity_30": 3441.212861}, "trend_signal": 0, "fair_value": 4425.914094, "relative_strength": -14.713737, "rate_of_change": -0.47200225110486227, "market_dynamics": -0.926932, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3222.422771, "high": 3348.360735, "low": 3098.483467, "close": 3248.409668, "volume": 218913}, "trend_line": 3591.131315, "activity_lines": {"activity_5": 3180.842904, "activity_10": 3151.981885, "activity_20": 3285.039154, "activity_30": 3418.140366}, "trend_signal": 0, "fair_value": 4409.628609, "relative_strength": -11.644323, "rate_of_change": -0.4132528336156422, "market_dynamics": -0.764919, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3258.404814, "high": 3634.22112, "low": 3170.447874, "close": 3560.257324, "volume": 688024}, "trend_line": 3579.962085, "activity_lines": {"activity_5": 3315.576986, "activity_10": 3221.630016, "activity_20": 3299.002018, "activity_30": 3416.148495}, "trend_signal": 0, "fair_value": 4395.566269, "relative_strength": -3.341072, "rate_of_change": -0.31102260040858376, "market_dynamics": -0.342057, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3530.272041, "high": 3712.182849, "low": 3526.273998, "close": 3610.232666, "volume": 391283}, "trend_line": 3573.323413, "activity_lines": {"activity_5": 3432.719613, "activity_10": 3298.316997, "activity_20": 3319.063074, "activity_30": 3418.101436}, "trend_signal": 0, "fair_value": 4380.255413, "relative_strength": -3.464751, "rate_of_change": -0.18543972931489977, "market_dynamics": 0.06033, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3598.23879, "high": 3670.203285, "low": 3518.277928, "close": 3576.249268, "volume": 62232}, "trend_line": 3555.825277, "activity_lines": {"activity_5": 3508.948926, "activity_10": 3364.778795, "activity_20": 3336.845515, "activity_30": 3418.290201}, "trend_signal": 0, "fair_value": 4366.295585, "relative_strength": -4.703907, "rate_of_change": -0.48968800126909073, "market_dynamics": 0.468874, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3652.211991, "high": 3652.211991, "low": 3354.357954, "close": 3398.336426, "volume": 171164}, "trend_line": 3534.728451, "activity_lines": {"activity_5": 3499.753434, "activity_10": 3391.249001, "activity_20": 3338.194493, "activity_30": 3408.12963}, "trend_signal": 0, "fair_value": 4349.818532, "relative_strength": -8.732817, "rate_of_change": -0.5933032237680436, "market_dynamics": 0.69554, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3414.328428, "high": 3576.249491, "low": 3366.351916, "close": 3554.260254, "volume": 187410}, "trend_line": 3515.631266, "activity_lines": {"activity_5": 3524.941162, "activity_10": 3437.88074, "activity_20": 3355.341939, "activity_30": 3409.389746}, "trend_signal": 0, "fair_value": 4335.717748, "relative_strength": -3.607072, "rate_of_change": -0.5402730440183418, "market_dynamics": 0.589673, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3544.265108, "high": 3568.253128, "low": 3440.315787, "close": 3524.274658, "volume": 352793}, "trend_line": 3503.462476, "activity_lines": {"activity_5": 3519.743652, "activity_10": 3469.937744, "activity_20": 3369.47804, "activity_30": 3409.947384}, "trend_signal": 0, "fair_value": 4319.439649, "relative_strength": -2.235794, "rate_of_change": -0.34613385418673537, "market_dynamics": 0.602113, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3446.313098, "high": 3638.219225, "low": 3446.313098, "close": 3624.226074, "volume": 226575}, "trend_line": 3494.292301, "activity_lines": {"activity_5": 3550.262126, "activity_10": 3511.481081, "activity_20": 3393.377506, "activity_30": 3417.738584}, "trend_signal": 0, "fair_value": 4304.250515, "relative_strength": -1.657451, "rate_of_change": -0.26174606015675217, "market_dynamics": 0.657969, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3600.237571, "high": 3678.19969, "low": 3458.307133, "close": 3462.305176, "volume": 275223}, "trend_line": 3485.254313, "activity_lines": {"activity_5": 3525.874072, "activity_10": 3515.261053, "activity_20": 3401.481398, "activity_30": 3415.674899}, "trend_signal": 0, "fair_value": 4287.03087, "relative_strength": -5.59962, "rate_of_change": -0.25865002757249417, "market_dynamics": 0.754783, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3484.294384, "high": 4169.958867, "low": 3406.332389, "close": 4167.959473, "volume": 661621}, "trend_line": 3491.676978, "activity_lines": {"activity_5": 3744.300391, "activity_10": 3642.289737, "activity_20": 3478.614571, "activity_30": 3459.720393}, "trend_signal": 0, "fair_value": 4273.950435, "relative_strength": 14.037084, "rate_of_change": 0.18428110040760898, "market_dynamics": 1.029462, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4285.901694, "high": 4373.858632, "low": 4026.029341, "close": 4117.983887, "volume": 514468}, "trend_line": 3495.634342, "activity_lines": {"activity_5": 3894.759977, "activity_10": 3741.441153, "activity_20": 3548.091044, "activity_30": 3500.12729}, "trend_signal": 1, "fair_value": 4261.157986, "relative_strength": 10.452088, "rate_of_change": 0.11333705909607399, "market_dynamics": 1.227634, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4103.991807, "high": 4358.466935, "low": 4026.029956, "close": 4295.897461, "volume": 346828}, "trend_line": 3510.78523, "activity_lines": {"activity_5": 4066.942513, "activity_10": 3857.130052, "activity_20": 3631.662177, "activity_30": 3551.757169}, "trend_signal": 1, "fair_value": 4251.875318, "relative_strength": 15.060319, "rate_of_change": 0.43342313633787166, "market_dynamics": 1.416324, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4281.904322, "high": 4357.866646, "low": 4223.932695, "close": 4345.872559, "volume": 300383}, "trend_line": 3528.60127, "activity_lines": {"activity_5": 4204.341895, "activity_10": 3968.530056, "activity_20": 3715.953525, "activity_30": 3605.633771}, "trend_signal": 1, "fair_value": 4243.200357, "relative_strength": 16.504278, "rate_of_change": 0.5074659608272352, "market_dynamics": 1.622612, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4361.864732, "high": 4435.828524, "low": 4254.081731, "close": 4314.054688, "volume": 617767}, "trend_line": 3549.620459, "activity_lines": {"activity_5": 4283.025554, "activity_10": 4060.769722, "activity_20": 3792.651786, "activity_30": 3656.308185}, "trend_signal": 1, "fair_value": 4233.040692, "relative_strength": 15.869484, "rate_of_change": 0.5956804804981577, "market_dynamics": 1.656623, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4258.080004, "high": 4326.049356, "low": 3900.241615, "close": 4006.193848, "volume": 1091448}, "trend_line": 3563.242318, "activity_lines": {"activity_5": 4202.305632, "activity_10": 4083.620046, "activity_20": 3834.514659, "activity_30": 3685.764533}, "trend_signal": 1, "fair_value": 4220.331225, "relative_strength": 6.833376, "rate_of_change": 0.3837553664494432, "market_dynamics": 1.60966, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4016.189693, "high": 4356.035719, "low": 4000.196901, "close": 4260.079102, "volume": 514559}, "trend_line": 3587.858626, "activity_lines": {"activity_5": 4216.998503, "activity_10": 4141.579373, "activity_20": 3895.517978, "activity_30": 3730.721744}, "trend_signal": 1, "fair_value": 4209.217215, "relative_strength": 10.705004, "rate_of_change": 0.6908401338760739, "market_dynamics": 1.537878, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4146.130854, "high": 4394.019174, "low": 4121.742014, "close": 4248.084961, "volume": 571164}, "trend_line": 3610.276359, "activity_lines": {"activity_5": 4218.220313, "activity_10": 4184.524876, "activity_20": 3949.62865, "activity_30": 3773.316992}, "trend_signal": 1, "fair_value": 4195.016575, "relative_strength": 10.100397, "rate_of_change": 0.6248220829423442, "market_dynamics": 1.445171, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4353.037297, "high": 4497.971949, "low": 3993.200218, "close": 4243.086914, "volume": 917691}, "trend_line": 3633.526815, "activity_lines": {"activity_5": 4220.963607, "activity_10": 4213.401456, "activity_20": 3997.541525, "activity_30": 3814.143479}, "trend_signal": 1, "fair_value": 4180.75188, "relative_strength": 10.308754, "rate_of_change": 0.6440076517145155, "market_dynamics": 1.314929, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4228.093714, "high": 4310.548726, "low": 4068.165527, "close": 4068.165527, "volume": 196356}, "trend_line": 3640.953385, "activity_lines": {"activity_5": 4172.252148, "activity_10": 4199.222133, "activity_20": 4023.668378, "activity_30": 3842.184686}, "trend_signal": 1, "fair_value": 4165.686074, "relative_strength": 4.51056, "rate_of_change": 0.20439012502511633, "market_dynamics": 1.034856, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3998.197296, "high": 4198.107161, "low": 3978.206426, "close": 4033.181641, "volume": 312167}, "trend_line": 3656.740633, "activity_lines": {"activity_5": 4128.272005, "activity_10": 4167.66646, "activity_20": 4042.255222, "activity_30": 3867.489735}, "trend_signal": 1, "fair_value": 4149.915745, "relative_strength": 4.756446, "rate_of_change": 0.43360203580305084, "market_dynamics": 0.708057, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4028.183782, "high": 4198.106633, "low": 4007.737883, "close": 4193.108887, "volume": 482349}, "trend_line": 3679.191227, "activity_lines": {"activity_5": 4135.801758, "activity_10": 4167.638974, "activity_20": 4071.793633, "activity_30": 3902.094139}, "trend_signal": 1, "fair_value": 4136.675454, "relative_strength": 5.407745, "rate_of_change": 0.6139509539559929, "market_dynamics": 0.456295, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4198.107194, "high": 4268.075614, "low": 4083.159021, "close": 4163.123535, "volume": 250541}, "trend_line": 3703.040658, "activity_lines": {"activity_5": 4137.801074, "activity_10": 4160.793697, "activity_20": 4093.977728, "activity_30": 3933.315578}, "trend_signal": 1, "fair_value": 4123.531117, "relative_strength": 3.560303, "rate_of_change": 0.6482248279181412, "market_dynamics": 0.053419, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4253.082374, "high": 4253.082374, "low": 3868.255819, "close": 4083.15918, "volume": 199695}, "trend_line": 3726.223242, "activity_lines": {"activity_5": 4118.809701, "activity_10": 4141.823518, "activity_20": 4105.675378, "activity_30": 3957.839354}, "trend_signal": 1, "fair_value": 4114.612929, "relative_strength": -1.111498, "rate_of_change": 0.6260418434757606, "market_dynamics": -0.129561, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4058.170338, "high": 4123.141046, "low": 3908.237825, "close": 4013.190186, "volume": 149646}, "trend_line": 3754.801579, "activity_lines": {"activity_5": 4087.157178, "activity_10": 4114.90831, "activity_20": 4108.457284, "activity_30": 3976.35335}, "trend_signal": 1, "fair_value": 4105.982647, "relative_strength": -2.552356, "rate_of_change": 0.7669518207572792, "market_dynamics": -0.352597, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4038.179458, "high": 4178.116084, "low": 3943.222268, "close": 4063.167969, "volume": 260128}, "trend_line": 3791.97443, "activity_lines": {"activity_5": 4075.828939, "activity_10": 4102.550235, "activity_20": 4113.918307, "activity_30": 3996.247956}, "trend_signal": 1, "fair_value": 4096.584103, "relative_strength": -0.077596, "rate_of_change": 0.9900083990563451, "market_dynamics": -0.577436, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4123.14089, "high": 4133.136383, "low": 3808.283128, "close": 3998.19751, "volume": 194126}, "trend_line": 3823.497485, "activity_lines": {"activity_5": 4040.844792, "activity_10": 4077.343457, "activity_20": 4110.025804, "activity_30": 4009.55267}, "trend_signal": 1, "fair_value": 4086.480912, "relative_strength": -0.955911, "rate_of_change": 0.8313097986791979, "market_dynamics": -0.745173, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3928.228959, "high": 4103.149752, "low": 3928.228959, "close": 4038.179199, "volume": 144486}, "trend_line": 3856.553166, "activity_lines": {"activity_5": 4032.181966, "activity_10": 4064.167561, "activity_20": 4107.827093, "activity_30": 4023.403104}, "trend_signal": 1, "fair_value": 4077.914756, "relative_strength": 0.57022, "rate_of_change": 0.8645404143635858, "market_dynamics": -0.864212, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4118.143414, "high": 4118.143414, "low": 3888.246915, "close": 3983.204102, "volume": 263440}, "trend_line": 3883.778304, "activity_lines": {"activity_5": 4013.523731, "activity_10": 4044.81266, "activity_20": 4097.945494, "activity_30": 4031.574132}, "trend_signal": 1, "fair_value": 4069.988771, "relative_strength": 0.603455, "rate_of_change": 0.7059448379973349, "market_dynamics": -0.86285, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4028.18397, "high": 4133.137096, "low": 3782.095023, "close": 3783.294434, "volume": 328486}, "trend_line": 3903.740072, "activity_lines": {"activity_5": 3934.892611, "activity_10": 3993.835689, "activity_20": 4067.31546, "activity_30": 4025.091301}, "trend_signal": 1, "fair_value": 4061.293609, "relative_strength": -5.266631, "rate_of_change": 0.5139780501745169, "market_dynamics": -0.947833, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3863.25825, "high": 3873.253743, "low": 3688.33727, "close": 3698.332764, "volume": 256755}, "trend_line": 3922.535645, "activity_lines": {"activity_5": 3843.267318, "activity_10": 3932.590616, "activity_20": 4027.065318, "activity_30": 4011.839217}, "trend_signal": 0, "fair_value": 4052.534098, "relative_strength": -6.318644, "rate_of_change": 0.48147603716787307, "market_dynamics": -1.027662, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3718.323681, "high": 3848.264763, "low": 3583.384328, "close": 3663.348145, "volume": 160285}, "trend_line": 3936.366927, "activity_lines": {"activity_5": 3764.302832, "activity_10": 3871.072865, "activity_20": 3985.719626, "activity_30": 3995.117443}, "trend_signal": 0, "fair_value": 4043.966575, "relative_strength": -7.40486, "rate_of_change": 0.3526107409025241, "market_dynamics": -1.139524, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3603.375225, "high": 3838.269516, "low": 3528.409333, "close": 3793.289795, "volume": 238328}, "trend_line": 3944.134676, "activity_lines": {"activity_5": 3750.975521, "activity_10": 3842.812882, "activity_20": 3958.91426, "activity_30": 3985.88666}, "trend_signal": 0, "fair_value": 4036.865972, "relative_strength": -4.403536, "rate_of_change": 0.19733295051130012, "market_dynamics": -1.207997, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3853.262605, "high": 4038.179528, "low": 3608.373027, "close": 3628.364014, "volume": 150300}, "trend_line": 3944.739055, "activity_lines": {"activity_5": 3698.99891, "activity_10": 3791.290643, "activity_20": 3918.795048, "activity_30": 3965.514359}, "trend_signal": 0, "fair_value": 4028.362355, "relative_strength": -7.184422, "rate_of_change": 0.015323487904140745, "market_dynamics": -1.310276, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3543.402267, "high": 3673.343676, "low": 3473.433891, "close": 3628.364014, "volume": 152101}, "trend_line": 3946.476213, "activity_lines": {"activity_5": 3670.678304, "activity_10": 3748.037407, "activity_20": 3882.092542, "activity_30": 3945.103066}, "trend_signal": 0, "fair_value": 4018.898179, "relative_strength": -8.415271, "rate_of_change": 0.044037336203469314, "market_dynamics": -1.351679, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3628.364187, "high": 3793.289795, "low": 3443.44751, "close": 3443.44751, "volume": 205503}, "trend_line": 3947.979916, "activity_lines": {"activity_5": 3591.047559, "activity_10": 3678.159828, "activity_20": 3831.044135, "activity_30": 3912.649602}, "trend_signal": 0, "fair_value": 4007.864417, "relative_strength": -11.608863, "rate_of_change": 0.038102421472769675, "market_dynamics": -1.353857, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3428.454102, "high": 3558.396007, "low": 3298.512692, "close": 3493.425293, "volume": 219280}, "trend_line": 3945.952084, "activity_lines": {"activity_5": 3545.068425, "activity_10": 3628.636763, "activity_20": 3787.435261, "activity_30": 3883.323497}, "trend_signal": 0, "fair_value": 3996.542678, "relative_strength": -10.028913, "rate_of_change": -0.05136378713026265, "market_dynamics": -1.396691, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3478.431768, "high": 3703.330389, "low": 3468.436274, "close": 3578.386719, "volume": 230315}, "trend_line": 3947.755819, "activity_lines": {"activity_5": 3538.737956, "activity_10": 3603.738907, "activity_20": 3755.568684, "activity_30": 3859.609603}, "trend_signal": 0, "fair_value": 3986.405937, "relative_strength": -9.191593, "rate_of_change": 0.04571102136069325, "market_dynamics": -1.31075, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3578.386548, "high": 3703.330212, "low": 3513.416071, "close": 3518.413818, "volume": 105389}, "trend_line": 3944.228744, "activity_lines": {"activity_5": 3526.743392, "activity_10": 3576.296751, "activity_20": 3721.179441, "activity_30": 3831.910119}, "trend_signal": 0, "fair_value": 3975.052266, "relative_strength": -10.68146, "rate_of_change": -0.08934379839362522, "market_dynamics": -1.28694, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3533.406663, "high": 3613.371226, "low": 3457.448124, "close": 3543.402344, "volume": 149847}, "trend_line": 3946.931983, "activity_lines": {"activity_5": 3530.40835, "activity_10": 3561.848695, "activity_20": 3692.620882, "activity_30": 3806.050351}, "trend_signal": 0, "fair_value": 3962.706119, "relative_strength": -10.367089, "rate_of_change": 0.06853656761444513, "market_dynamics": -1.238503, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3548.399921, "high": 3598.377385, "low": 3273.524074, "close": 3308.508301, "volume": 225130}, "trend_line": 3918.28361, "activity_lines": {"activity_5": 3461.439404, "activity_10": 3509.054306, "activity_20": 3644.190335, "activity_30": 3764.861726}, "trend_signal": 0, "fair_value": 3948.82222, "relative_strength": -14.068997, "rate_of_change": -0.7258390345562739, "market_dynamics": -1.176893, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3328.499099, "high": 3513.415948, "low": 3173.56903, "close": 3398.467773, "volume": 194624}, "trend_line": 3894.29974, "activity_lines": {"activity_5": 3431.452897, "activity_10": 3479.703902, "activity_20": 3607.778181, "activity_30": 3731.325221}, "trend_signal": 0, "fair_value": 3935.803152, "relative_strength": -12.395213, "rate_of_change": -0.6121014297890505, "market_dynamics": -1.176174, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3353.48826, "high": 3473.434082, "low": 3333.497272, "close": 3388.472168, "volume": 315915}, "trend_line": 3864.05223, "activity_lines": {"activity_5": 3404.465023, "activity_10": 3453.352122, "activity_20": 3574.19807, "activity_30": 3698.691184}, "trend_signal": 0, "fair_value": 3923.680566, "relative_strength": -12.009504, "rate_of_change": -0.776712426352681, "market_dynamics": -1.033931, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3388.47226, "high": 3778.296387, "low": 3368.481273, "close": 3778.296387, "volume": 201554}, "trend_line": 3845.133024, "activity_lines": {"activity_5": 3520.079525, "activity_10": 3505.237793, "activity_20": 3581.432892, "activity_30": 3693.158549}, "trend_signal": 0, "fair_value": 3918.174431, "relative_strength": -2.923312, "rate_of_change": -0.48962086622725537, "market_dynamics": -0.638043, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3758.305251, "high": 3863.258213, "low": 3708.327787, "close": 3773.298828, "volume": 337499}, "trend_line": 3827.107829, "activity_lines": {"activity_5": 3616.702669, "activity_10": 3553.488774, "activity_20": 3589.643483, "activity_30": 3688.524084}, "trend_signal": 0, "fair_value": 3914.326834, "relative_strength": -2.563682, "rate_of_change": -0.46877949052719603, "market_dynamics": -0.109325, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3798.287279, "high": 3825.524997, "low": 3508.418043, "close": 3558.395508, "volume": 227959}, "trend_line": 3812.181218, "activity_lines": {"activity_5": 3626.364941, "activity_10": 3560.031246, "activity_20": 3578.529431, "activity_30": 3671.187806}, "trend_signal": 0, "fair_value": 3907.603185, "relative_strength": -7.75803, "rate_of_change": -0.39002326735852905, "market_dynamics": 0.261594, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3558.39562, "high": 3588.382149, "low": 3288.51746, "close": 3348.490234, "volume": 301087}, "trend_line": 3781.794922, "activity_lines": {"activity_5": 3549.399642, "activity_10": 3526.319158, "activity_20": 3549.828079, "activity_30": 3641.272258}, "trend_signal": 0, "fair_value": 3897.049356, "relative_strength": -14.194709, "rate_of_change": -0.7970842481602123, "market_dynamics": 0.482205, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3373.478933, "high": 3548.399981, "low": 3193.56035, "close": 3323.501465, "volume": 281923}, "trend_line": 3750.975472, "activity_lines": {"activity_5": 3467.436589, "activity_10": 3490.698841, "activity_20": 3521.840688, "activity_30": 3611.704939}, "trend_signal": 0, "fair_value": 3886.172014, "relative_strength": -13.699508, "rate_of_change": -0.8149423920560218, "market_dynamics": 0.398436, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3278.521616, "high": 3363.483749, "low": 3124.162462, "close": 3229.134521, "volume": 267880}, "trend_line": 3717.177059, "activity_lines": {"activity_5": 3358.349267, "activity_10": 3442.555176, "activity_20": 3488.269196, "activity_30": 3578.03778}, "trend_signal": 0, "fair_value": 3873.985276, "relative_strength": -15.357767, "rate_of_change": -0.9010566251977875, "market_dynamics": 0.094578, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3269.123689, "high": 3269.123689, "low": 3144.157215, "close": 3179.147949, "volume": 216533}, "trend_line": 3687.54314, "activity_lines": {"activity_5": 3269.210547, "activity_10": 3390.582666, "activity_20": 3453.527887, "activity_30": 3543.326225}, "trend_signal": 0, "fair_value": 3861.029813, "relative_strength": -15.516283, "rate_of_change": -0.7972156970099249, "market_dynamics": -0.119611, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3169.150593, "high": 3249.129156, "low": 3129.161358, "close": 3159.15332, "volume": 178371}, "trend_line": 3658.408862, "activity_lines": {"activity_5": 3213.017008, "activity_10": 3341.597576, "activity_20": 3419.759214, "activity_30": 3509.236559}, "trend_signal": 0, "fair_value": 3848.298415, "relative_strength": -15.85127, "rate_of_change": -0.7900728722050961, "market_dynamics": -0.345028, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3129.161229, "high": 3219.137023, "low": 3099.169421, "close": 3129.161133, "volume": 234412}, "trend_line": 3622.943937, "activity_lines": {"activity_5": 3173.44222, "activity_10": 3289.874907, "activity_20": 3385.701665, "activity_30": 3475.091544}, "trend_signal": 0, "fair_value": 3839.012429, "relative_strength": -18.496037, "rate_of_change": -0.9694084597371123, "market_dynamics": -0.544046, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3139.158555, "high": 3274.12252, "low": 3119.163914, "close": 3129.161133, "volume": 386298}, "trend_line": 3588.478524, "activity_lines": {"activity_5": 3148.489372, "activity_10": 3243.048722, "activity_20": 3354.187863, "activity_30": 3443.234589}, "trend_signal": 0, "fair_value": 3830.418113, "relative_strength": -18.613489, "rate_of_change": -0.951309586880861, "market_dynamics": -0.571943, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3064.178586, "high": 3204.141263, "low": 3064.178586, "close": 3179.147949, "volume": 274606}, "trend_line": 3558.344816, "activity_lines": {"activity_5": 3153.154818, "activity_10": 3210.025794, "activity_20": 3330.597227, "activity_30": 3416.826165}, "trend_signal": 0, "fair_value": 3821.849625, "relative_strength": -17.363117, "rate_of_change": -0.8397349405455239, "market_dynamics": -0.580366, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3259.126239, "high": 3459.073179, "low": 3194.017718, "close": 3374.095947, "volume": 275289}, "trend_line": 3537.041675, "activity_lines": {"activity_5": 3226.135368, "activity_10": 3223.341566, "activity_20": 3327.712192, "activity_30": 3404.939141}, "trend_signal": 0, "fair_value": 3813.378019, "relative_strength": -11.976234, "rate_of_change": -0.5986811875063619, "market_dynamics": -0.320815, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3399.088867, "high": 3444.076923, "low": 3244.130553, "close": 3344.10376, "volume": 787702}, "trend_line": 3513.072868, "activity_lines": {"activity_5": 3276.121989, "activity_10": 3238.462447, "activity_20": 3323.181558, "activity_30": 3392.491534}, "trend_signal": 0, "fair_value": 3804.355516, "relative_strength": -10.22403, "rate_of_change": -0.6776512465038949, "market_dynamics": 0.015135, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3309.113169, "high": 3419.083697, "low": 3269.123886, "close": 3354.10083, "volume": 73201}, "trend_line": 3491.602979, "activity_lines": {"activity_5": 3317.110937, "activity_10": 3259.29719, "activity_20": 3320.076092, "activity_30": 3382.235273}, "trend_signal": 0, "fair_value": 3795.243391, "relative_strength": -10.485854, "rate_of_change": -0.6111427176921403, "market_dynamics": 0.095224, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3359.099627, "high": 3394.090363, "low": 3259.12621, "close": 3279.12085, "volume": 87507}, "trend_line": 3466.301034, "activity_lines": {"activity_5": 3318.11058, "activity_10": 3266.397199, "activity_20": 3310.493125, "activity_30": 3368.526749}, "trend_signal": 0, "fair_value": 3785.996463, "relative_strength": -13.119459, "rate_of_change": -0.7246512605292317, "market_dynamics": 0.081131, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3334.106297, "high": 3439.078072, "low": 3254.127862, "close": 3284.119629, "volume": 254380}, "trend_line": 3442.998218, "activity_lines": {"activity_5": 3310.779167, "activity_10": 3275.212997, "activity_20": 3302.811307, "activity_30": 3356.77311}, "trend_signal": 0, "fair_value": 3777.242695, "relative_strength": -12.997592, "rate_of_change": -0.6722675200863668, "market_dynamics": -0.031282, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3304.114389, "high": 3394.09059, "low": 3219.136947, "close": 3374.095947, "volume": 561886}, "trend_line": 3429.358268, "activity_lines": {"activity_5": 3326.441748, "activity_10": 3299.388397, "activity_20": 3304.81435, "activity_30": 3352.327802}, "trend_signal": 0, "fair_value": 3770.359367, "relative_strength": -13.035511, "rate_of_change": -0.3961648870072179, "market_dynamics": 0.05072, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3344.103527, "high": 3463.779643, "low": 3259.126424, "close": 3424.082275, "volume": 520981}, "trend_line": 3420.216585, "activity_lines": {"activity_5": 3358.766439, "activity_10": 3329.10771, "activity_20": 3312.384216, "activity_30": 3351.987415}, "trend_signal": 0, "fair_value": 3764.027025, "relative_strength": -11.449468, "rate_of_change": -0.26657124411008987, "market_dynamics": 0.382817, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3364.098376, "high": 3609.032351, "low": 3319.110434, "close": 3604.033691, "volume": 200265}, "trend_line": 3418.239437, "activity_lines": {"activity_5": 3445.743034, "activity_10": 3386.728573, "activity_20": 3336.54196, "activity_30": 3363.846584}, "trend_signal": 0, "fair_value": 3756.04311, "relative_strength": -8.488148, "rate_of_change": -0.05780768412945237, "market_dynamics": 0.820994, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3509.059469, "high": 3604.033989, "low": 3389.091624, "close": 3514.058105, "volume": 765986}, "trend_line": 3408.931714, "activity_lines": {"activity_5": 3486.065576, "activity_10": 3419.356192, "activity_20": 3351.151715, "activity_30": 3370.028433}, "trend_signal": 0, "fair_value": 3747.508047, "relative_strength": -10.489085, "rate_of_change": -0.2722958169416366, "market_dynamics": 1.240021, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3519.056703, "high": 3659.01922, "low": 2974.202889, "close": 3109.166504, "volume": 1407228}, "trend_line": 3391.62513, "activity_lines": {"activity_5": 3375.761767, "activity_10": 3371.369029, "activity_20": 3326.602337, "activity_30": 3350.688742}, "trend_signal": 0, "fair_value": 3737.619967, "relative_strength": -20.489792, "rate_of_change": -0.5076835047450273, "market_dynamics": 1.14373, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3094.170513, "high": 3209.139923, "low": 3014.192245, "close": 3039.185547, "volume": 312870}, "trend_line": 3371.985848, "activity_lines": {"activity_5": 3253.794515, "activity_10": 3311.930446, "activity_20": 3298.574438, "activity_30": 3327.950705}, "trend_signal": 0, "fair_value": 3727.936536, "relative_strength": -20.922094, "rate_of_change": -0.5790522610026803, "market_dynamics": 0.744396, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3114.165251, "high": 3114.165251, "low": 2819.244582, "close": 2889.22583, "volume": 558255}, "trend_line": 3353.511792, "activity_lines": {"activity_5": 3104.16805, "activity_10": 3231.31574, "activity_20": 3259.76044, "activity_30": 3296.804897}, "trend_signal": 0, "fair_value": 3720.558038, "relative_strength": -25.337459, "rate_of_change": -0.5478687287776547, "market_dynamics": 0.334123, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2889.225817, "high": 2929.215101, "low": 2759.421671, "close": 2779.41748, "volume": 639237}, "trend_line": 3329.711532, "activity_lines": {"activity_5": 2953.595898, "activity_10": 3139.006387, "activity_20": 3213.675025, "activity_30": 3259.766554}, "trend_signal": 0, "fair_value": 3713.486521, "relative_strength": -26.317132, "rate_of_change": -0.7097115345405047, "market_dynamics": -0.215622, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2784.416477, "high": 2859.400479, "low": 2629.448692, "close": 2814.409912, "volume": 826335}, "trend_line": 3304.245638, "activity_lines": {"activity_5": 2869.662305, "activity_10": 3063.508083, "activity_20": 3173.632094, "activity_30": 3226.521288}, "trend_signal": 0, "fair_value": 3705.153442, "relative_strength": -24.333815, "rate_of_change": -0.7648078145887846, "market_dynamics": -0.525676, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2869.398622, "high": 2869.398622, "low": 2664.441406, "close": 2664.441406, "volume": 772031}, "trend_line": 3275.779891, "activity_lines": {"activity_5": 2782.382422, "activity_10": 2969.192067, "activity_20": 3121.730693, "activity_30": 3185.243596}, "trend_signal": 0, "fair_value": 3696.85815, "relative_strength": -27.7474, "rate_of_change": -0.8614900379267667, "market_dynamics": -0.716311, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2699.434214, "high": 2709.432109, "low": 2549.465617, "close": 2569.461426, "volume": 430522}, "trend_line": 3243.315194, "activity_lines": {"activity_5": 2693.090885, "activity_10": 2868.873841, "activity_20": 3063.472595, "activity_30": 3139.674663}, "trend_signal": 0, "fair_value": 3688.325477, "relative_strength": -29.667373, "rate_of_change": -0.9910524540795632, "market_dynamics": -0.91301, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2539.467672, "high": 2564.462638, "low": 2269.524423, "close": 2304.51709, "volume": 724785}, "trend_line": 3209.84882, "activity_lines": {"activity_5": 2546.799512, "activity_10": 2735.013636, "activity_20": 2982.884971, "activity_30": 3079.107043}, "trend_signal": 0, "fair_value": 3678.670858, "relative_strength": -31.407931, "rate_of_change": -1.0318569734422067, "market_dynamics": -1.023366, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2239.530494, "high": 2479.48024, "low": 2144.550476, "close": 2174.544189, "volume": 648127}, "trend_line": 3169.051367, "activity_lines": {"activity_5": 2396.16442, "activity_10": 2597.877725, "activity_20": 2893.988673, "activity_30": 3012.313196}, "trend_signal": 0, "fair_value": 3666.966204, "relative_strength": -33.819173, "rate_of_change": -1.271008551736095, "market_dynamics": -1.15911, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2229.532734, "high": 2344.508492, "low": 2149.549561, "close": 2149.549561, "volume": 488368}, "trend_line": 3127.753947, "activity_lines": {"activity_5": 2277.522673, "activity_10": 2482.188055, "activity_20": 2807.257729, "activity_30": 2946.538886}, "trend_signal": 0, "fair_value": 3655.050091, "relative_strength": -36.296838, "rate_of_change": -1.3031476999722573, "market_dynamics": -1.235656, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2164.5461, "high": 2324.512725, "low": 2099.559727, "close": 2309.515869, "volume": 602314}, "trend_line": 3078.794596, "activity_lines": {"activity_5": 2256.527051, "activity_10": 2420.392414, "activity_20": 2740.426488, "activity_30": 2893.749333}, "trend_signal": 0, "fair_value": 3642.609485, "relative_strength": -31.918669, "rate_of_change": -1.5653197735377988, "market_dynamics": -1.189175, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2324.512684, "high": 2354.506396, "low": 2214.535999, "close": 2284.520996, "volume": 353995}, "trend_line": 3029.168669, "activity_lines": {"activity_5": 2250.861507, "activity_10": 2368.591353, "activity_20": 2675.355888, "activity_30": 2842.505875}, "trend_signal": 0, "fair_value": 3630.226419, "relative_strength": -33.307102, "rate_of_change": -1.6118622224579233, "market_dynamics": -1.207809, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2299.518066, "high": 2734.42689, "low": 2254.527285, "close": 2559.463623, "volume": 566281}, "trend_line": 2995.870939, "activity_lines": {"activity_5": 2355.839534, "activity_10": 2380.501034, "activity_20": 2641.658753, "activity_30": 2812.202323}, "trend_signal": 0, "fair_value": 3621.219763, "relative_strength": -24.241003, "rate_of_change": -1.0992365773739694, "market_dynamics": -1.062356, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2584.458129, "high": 2789.415479, "low": 2569.461274, "close": 2679.438477, "volume": 514315}, "trend_line": 2973.569214, "activity_lines": {"activity_5": 2483.812744, "activity_10": 2420.220002, "activity_20": 2623.124176, "activity_30": 2791.787326}, "trend_signal": 0, "fair_value": 3613.609829, "relative_strength": -21.230451, "rate_of_change": -0.7444154122154528, "market_dynamics": -0.783108, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2634.447694, "high": 2719.429818, "low": 2524.470856, "close": 2569.461426, "volume": 200544}, "trend_line": 2948.434546, "activity_lines": {"activity_5": 2541.467318, "activity_10": 2441.760942, "activity_20": 2597.328271, "activity_30": 2765.715855}, "trend_signal": 0, "fair_value": 3604.961873, "relative_strength": -24.030169, "rate_of_change": -0.8452693107549824, "market_dynamics": -0.571068, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2599.454977, "high": 2634.447584, "low": 2534.46876, "close": 2569.461426, "volume": 251010}, "trend_line": 2926.445443, "activity_lines": {"activity_5": 2571.127767, "activity_10": 2467.755491, "activity_20": 2574.911698, "activity_30": 2741.265977}, "trend_signal": 0, "fair_value": 3595.506938, "relative_strength": -23.782548, "rate_of_change": -0.7457890842390058, "market_dynamics": -0.271298, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2524.470917, "high": 2679.438323, "low": 2514.473012, "close": 2629.44873, "volume": 178498}, "trend_line": 2908.122135, "activity_lines": {"activity_5": 2603.454281, "activity_10": 2506.383731, "activity_20": 2561.611335, "activity_30": 2722.104899}, "trend_signal": 0, "fair_value": 3586.385298, "relative_strength": -21.829256, "rate_of_change": -0.6261284673469307, "market_dynamics": -0.049883, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2694.435124, "high": 2824.408146, "low": 2624.449796, "close": 2704.43335, "volume": 282217}, "trend_line": 2892.964803, "activity_lines": {"activity_5": 2637.780485, "activity_10": 2557.554861, "activity_20": 2558.998304, "activity_30": 2708.963687}, "trend_signal": 0, "fair_value": 3579.729758, "relative_strength": -18.964647, "rate_of_change": -0.5212068577718186, "market_dynamics": 0.116528, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2719.430003, "high": 2884.395426, "low": 2694.435242, "close": 2764.420654, "volume": 485058}, "trend_line": 2880.806787, "activity_lines": {"activity_5": 2682.437809, "activity_10": 2612.361568, "activity_20": 2565.525249, "activity_30": 2700.670516}, "trend_signal": 0, "fair_value": 3573.164139, "relative_strength": -15.831627, "rate_of_change": -0.42026145590820946, "market_dynamics": 0.364726, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2829.406952, "high": 2969.377471, "low": 2704.433146, "close": 2954.380615, "volume": 345695}, "trend_line": 2874.98077, "activity_lines": {"activity_5": 2784.749642, "activity_10": 2690.981423, "activity_20": 2594.141776, "activity_30": 2705.417214}, "trend_signal": 0, "fair_value": 3568.661624, "relative_strength": -9.751737, "rate_of_change": -0.2022356037999665, "market_dynamics": 0.568207, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2899.392252, "high": 2964.37863, "low": 2799.413209, "close": 2879.396484, "volume": 1215656}, "trend_line": 2864.989054, "activity_lines": {"activity_5": 2836.405485, "activity_10": 2741.334508, "activity_20": 2618.282088, "activity_30": 2705.702099}, "trend_signal": 0, "fair_value": 3562.102905, "relative_strength": -11.733238, "rate_of_change": -0.34754027241719593, "market_dynamics": 0.832965, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2864.399546, "high": 2889.394306, "low": 2724.428778, "close": 2834.405762, "volume": 498900}, "trend_line": 2846.999381, "activity_lines": {"activity_5": 2852.402083, "activity_10": 2773.145996, "activity_20": 2639.231713, "activity_30": 2703.728983}, "trend_signal": 0, "fair_value": 3554.743418, "relative_strength": -13.620272, "rate_of_change": -0.6279141965615356, "market_dynamics": 0.940079, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2824.407858, "high": 3039.362956, "low": 2774.418338, "close": 2999.371338, "volume": 531287}, "trend_line": 2835.508301, "activity_lines": {"activity_5": 2909.723405, "activity_10": 2824.95332, "activity_20": 2676.867486, "activity_30": 2713.559432}, "trend_signal": 0, "fair_value": 3546.878673, "relative_strength": -8.577966, "rate_of_change": -0.4036207410752591, "market_dynamics": 1.008241, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2989.373558, "high": 3029.365177, "low": 2885.935939, "close": 3029.36499, "volume": 531793}, "trend_line": 2824.683773, "activity_lines": {"activity_5": 2957.380078, "activity_10": 2874.215714, "activity_20": 2716.835296, "activity_30": 2726.066315}, "trend_signal": 0, "fair_value": 3538.514504, "relative_strength": -8.451394, "rate_of_change": -0.3817491204727616, "market_dynamics": 1.083279, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3044.361866, "high": 3079.354532, "low": 2887.544547, "close": 2904.391113, "volume": 556638}, "trend_line": 2812.192782, "activity_lines": {"activity_5": 2945.715836, "activity_10": 2894.393284, "activity_20": 2743.710605, "activity_30": 2731.208724}, "trend_signal": 0, "fair_value": 3529.925634, "relative_strength": -11.252842, "rate_of_change": -0.44220847372001104, "market_dynamics": 0.998873, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2909.39027, "high": 3009.369432, "low": 2859.400746, "close": 2984.374512, "volume": 304894}, "trend_line": 2802.201278, "activity_lines": {"activity_5": 2964.045361, "activity_10": 2923.023659, "activity_20": 2777.774899, "activity_30": 2742.317223}, "trend_signal": 0, "fair_value": 3522.182517, "relative_strength": -8.595504, "rate_of_change": -0.355292285221436, "market_dynamics": 1.016173, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2964.378795, "high": 3069.356638, "low": 2914.389271, "close": 2999.371338, "volume": 348807}, "trend_line": 2789.710457, "activity_lines": {"activity_5": 2980.375293, "activity_10": 2946.836856, "activity_20": 2811.743971, "activity_30": 2755.037872}, "trend_signal": 0, "fair_value": 3515.560268, "relative_strength": -8.066384, "rate_of_change": -0.44575031415712135, "market_dynamics": 0.997268, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2939.383871, "high": 3269.314779, "low": 2929.385908, "close": 3234.322021, "volume": 635616}, "trend_line": 2783.385116, "activity_lines": {"activity_5": 3064.024414, "activity_10": 3006.642494, "activity_20": 2866.042108, "activity_30": 2783.722489}, "trend_signal": 1, "fair_value": 3512.224597, "relative_strength": -2.408872, "rate_of_change": -0.22673826181955656, "market_dynamics": 1.131591, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3239.321169, "high": 3304.307528, "low": 3155.338497, "close": 3229.323242, "volume": 838450}, "trend_line": 2770.894767, "activity_lines": {"activity_5": 3130.343896, "activity_10": 3055.904923, "activity_20": 2915.436529, "activity_30": 2812.492691}, "trend_signal": 1, "fair_value": 3509.881617, "relative_strength": -0.753545, "rate_of_change": -0.4487467051613045, "market_dynamics": 1.370187, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3234.322021, "high": 3284.311615, "low": 3114.347289, "close": 3244.320068, "volume": 750451}, "trend_line": 2761.903499, "activity_lines": {"activity_5": 3188.331771, "activity_10": 3099.441273, "activity_20": 2961.236462, "activity_30": 2843.036259}, "trend_signal": 1, "fair_value": 3507.955, "relative_strength": -0.236955, "rate_of_change": -0.3244896957864068, "market_dynamics": 1.585353, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3304.307332, "high": 3309.306376, "low": 3184.332359, "close": 3239.321045, "volume": 384080}, "trend_line": 2766.241984, "activity_lines": {"activity_5": 3221.991374, "activity_10": 3136.797084, "activity_20": 3001.347104, "activity_30": 2873.837391}, "trend_signal": 1, "fair_value": 3506.009151, "relative_strength": -0.862636, "rate_of_change": 0.1570831494138226, "market_dynamics": 1.694061, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3234.32198, "high": 3609.243652, "low": 3109.348138, "close": 3609.243652, "volume": 950328}, "trend_line": 2785.243921, "activity_lines": {"activity_5": 3361.962077, "activity_10": 3234.867467, "activity_20": 3072.260827, "activity_30": 2928.224595}, "trend_signal": 1, "fair_value": 3506.562689, "relative_strength": 11.379241, "rate_of_change": 0.6869224424293895, "market_dynamics": 1.753724, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3624.240469, "high": 3714.221465, "low": 3494.267619, "close": 3514.263428, "volume": 727039}, "trend_line": 2806.078507, "activity_lines": {"activity_5": 3429.614551, "activity_10": 3301.580757, "activity_20": 3127.820611, "activity_30": 2975.258112}, "trend_signal": 1, "fair_value": 3506.571428, "relative_strength": 8.099682, "rate_of_change": 0.7480345201694241, "market_dynamics": 1.650641, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3489.268667, "high": 3729.218363, "low": 3465.62372, "close": 3719.220459, "volume": 613260}, "trend_line": 2837.405273, "activity_lines": {"activity_5": 3546.923275, "activity_10": 3396.197288, "activity_20": 3198.353447, "activity_30": 3034.170496}, "trend_signal": 1, "fair_value": 3507.740284, "relative_strength": 12.308839, "rate_of_change": 1.1163895066318497, "market_dynamics": 1.541581, "expectation": {"probability": 33.5238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3689.226816, "high": 3779.207844, "low": 3667.051381, "close": 3679.22876, "volume": 560084}, "trend_line": 2866.232568, "activity_lines": {"activity_5": 3618.241618, "activity_10": 3470.999774, "activity_20": 3260.126207, "activity_30": 3088.481688}, "trend_signal": 1, "fair_value": 3509.536618, "relative_strength": 12.105564, "rate_of_change": 1.0159738291287812, "market_dynamics": 1.531319, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3694.225718, "high": 3744.215137, "low": 3594.246734, "close": 3649.235107, "volume": 621596}, "trend_line": 2899.059025, "activity_lines": {"activity_5": 3650.568164, "activity_10": 3526.260911, "activity_20": 3313.757822, "activity_30": 3138.997981}, "trend_signal": 1, "fair_value": 3510.846072, "relative_strength": 12.123324, "rate_of_change": 1.1452823949630078, "market_dynamics": 1.421396, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3634.238091, "high": 3739.216205, "low": 3484.269646, "close": 3669.230957, "volume": 803834}, "trend_line": 2935.718009, "activity_lines": {"activity_5": 3662.232389, "activity_10": 3573.069283, "activity_20": 3364.152024, "activity_30": 3188.686493}, "trend_signal": 1, "fair_value": 3511.271779, "relative_strength": 9.472656, "rate_of_change": 1.2645131983816764, "market_dynamics": 1.44381, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3764.211081, "high": 3764.211081, "low": 3504.858148, "close": 3534.856934, "volume": 325936}, "trend_line": 2976.729338, "activity_lines": {"activity_5": 3625.10612, "activity_10": 3583.266748, "activity_20": 3396.797356, "activity_30": 3227.340617}, "trend_signal": 1, "fair_value": 3511.203989, "relative_strength": 4.866027, "rate_of_change": 1.3969778048937918, "market_dynamics": 1.284514, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3604.854107, "high": 3604.854107, "low": 3359.864049, "close": 3384.863037, "volume": 346910}, "trend_line": 3017.073299, "activity_lines": {"activity_5": 3536.608984, "activity_10": 3560.728325, "activity_20": 3411.203158, "activity_30": 3253.671824}, "trend_signal": 1, "fair_value": 3507.407474, "relative_strength": 1.023944, "rate_of_change": 1.3553117001596882, "market_dynamics": 0.980671, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3384.862954, "high": 3529.857113, "low": 3364.863798, "close": 3419.861572, "volume": 335399}, "trend_line": 3059.417033, "activity_lines": {"activity_5": 3482.068522, "activity_10": 3541.725275, "activity_20": 3425.987665, "activity_30": 3279.658164}, "trend_signal": 1, "fair_value": 3504.129966, "relative_strength": 2.124454, "rate_of_change": 1.4034705094514854, "market_dynamics": 0.549383, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3404.862235, "high": 3479.859107, "low": 3279.867299, "close": 3364.86377, "volume": 303607}, "trend_line": 3094.595296, "activity_lines": {"activity_5": 3426.486605, "activity_10": 3509.530962, "activity_20": 3433.317711, "activity_30": 3299.364405}, "trend_signal": 1, "fair_value": 3499.79529, "relative_strength": 2.301921, "rate_of_change": 1.1498354954736172, "market_dynamics": -0.019772, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3339.864926, "high": 3479.859215, "low": 3289.866948, "close": 3469.859619, "volume": 389872}, "trend_line": 3134.106584, "activity_lines": {"activity_5": 3424.861393, "activity_10": 3494.144207, "activity_20": 3448.335612, "activity_30": 3323.575006}, "trend_signal": 1, "fair_value": 3497.376355, "relative_strength": 3.651156, "rate_of_change": 1.2767836896498712, "market_dynamics": -0.36331, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3434.860881, "high": 3639.852783, "low": 3412.611942, "close": 3639.852783, "volume": 624306}, "trend_line": 3170.119556, "activity_lines": {"activity_5": 3493.191992, "activity_10": 3512.199556, "activity_20": 3476.517368, "activity_30": 3356.203793}, "trend_signal": 1, "fair_value": 3496.482704, "relative_strength": 9.368221, "rate_of_change": 1.1490666011121207, "market_dynamics": -0.411997, "expectation": {"probability": 32.1232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3634.852837, "high": 3659.851825, "low": 3404.862167, "close": 3424.861328, "volume": 549237}, "trend_line": 3194.966984, "activity_lines": {"activity_5": 3482.859049, "activity_10": 3488.882107, "activity_20": 3481.173835, "activity_30": 3372.638746}, "trend_signal": 1, "fair_value": 3495.107688, "relative_strength": 3.398041, "rate_of_change": 0.7838009753598086, "market_dynamics": -0.494328, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3399.862293, "high": 3484.85897, "low": 3349.864495, "close": 3474.859375, "volume": 625353}, "trend_line": 3225.146916, "activity_lines": {"activity_5": 3486.52557, "activity_10": 3480.007195, "activity_20": 3488.708705, "activity_30": 3390.69632}, "trend_signal": 1, "fair_value": 3494.142849, "relative_strength": 2.634227, "rate_of_change": 0.9446085718925228, "market_dynamics": -0.45217, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3464.859655, "high": 3534.85682, "low": 3424.861357, "close": 3479.859131, "volume": 72384}, "trend_line": 3255.493506, "activity_lines": {"activity_5": 3488.192155, "activity_10": 3475.757138, "activity_20": 3494.003227, "activity_30": 3407.129366}, "trend_signal": 1, "fair_value": 3492.953836, "relative_strength": 3.402966, "rate_of_change": 0.940936670185466, "market_dynamics": -0.530657, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3394.862531, "high": 3679.850991, "low": 3394.862531, "close": 3549.856445, "volume": 95278}, "trend_line": 3286.173763, "activity_lines": {"activity_5": 3505.524821, "activity_10": 3487.313428, "activity_20": 3503.60471, "activity_30": 3426.120524}, "trend_signal": 1, "fair_value": 3491.188622, "relative_strength": 4.879104, "rate_of_change": 0.9424149347389295, "market_dynamics": -0.735684, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3494.858459, "high": 3729.849002, "low": 3494.858459, "close": 3709.849854, "volume": 354639}, "trend_line": 3319.687646, "activity_lines": {"activity_5": 3570.855501, "activity_10": 3530.129874, "activity_20": 3525.822302, "activity_30": 3453.454465}, "trend_signal": 1, "fair_value": 3489.84688, "relative_strength": 7.921381, "rate_of_change": 1.0198451274044842, "market_dynamics": -0.681305, "expectation": {"probability": 37.8715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3744.848437, "high": 3939.840633, "low": 3599.85436, "close": 3874.843262, "volume": 366165}, "trend_line": 3356.701733, "activity_lines": {"activity_5": 3686.517513, "activity_10": 3599.763432, "activity_20": 3561.489133, "activity_30": 3489.270956}, "trend_signal": 1, "fair_value": 3489.921503, "relative_strength": 11.616621, "rate_of_change": 1.1149870393559316, "market_dynamics": -0.499559, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3824.845235, "high": 3909.841846, "low": 3649.852364, "close": 3839.844482, "volume": 180675}, "trend_line": 3386.217196, "activity_lines": {"activity_5": 3760.514469, "activity_10": 3654.124845, "activity_20": 3590.748843, "activity_30": 3520.441456}, "trend_signal": 1, "fair_value": 3489.81021, "relative_strength": 11.763701, "rate_of_change": 0.8792995430553551, "market_dynamics": -0.245369, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3804.845917, "high": 3874.843083, "low": 3689.85058, "close": 3799.846191, "volume": 257437}, "trend_line": 3416.898853, "activity_lines": {"activity_5": 3796.846321, "activity_10": 3693.577788, "activity_20": 3613.363361, "activity_30": 3547.127198}, "trend_signal": 1, "fair_value": 3488.315131, "relative_strength": 10.006663, "rate_of_change": 0.9060746911403992, "market_dynamics": 0.006079, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3869.843443, "high": 3869.843443, "low": 3599.85442, "close": 3724.849365, "volume": 374412}, "trend_line": 3446.580306, "activity_lines": {"activity_5": 3786.846761, "activity_10": 3711.486173, "activity_20": 3626.166157, "activity_30": 3566.994973}, "trend_signal": 1, "fair_value": 3487.120785, "relative_strength": 6.585228, "rate_of_change": 0.868666421715694, "market_dynamics": 0.191848, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3749.848145, "high": 4224.829102, "low": 3664.851587, "close": 4224.829102, "volume": 681619}, "trend_line": 3487.428898, "activity_lines": {"activity_5": 3931.840918, "activity_10": 3815.663787, "activity_20": 3686.035568, "activity_30": 3617.204572}, "trend_signal": 1, "fair_value": 3488.964892, "relative_strength": 19.675087, "rate_of_change": 1.1851919402222768, "market_dynamics": 0.565428, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4259.827651, "high": 4389.822168, "low": 4174.831029, "close": 4254.827637, "volume": 758925}, "trend_line": 3528.277653, "activity_lines": {"activity_5": 4052.502637, "activity_10": 3914.659748, "activity_20": 3745.378335, "activity_30": 3666.714169}, "trend_signal": 1, "fair_value": 3490.783508, "relative_strength": 17.497169, "rate_of_change": 1.1713143463204732, "market_dynamics": 0.997295, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4344.824028, "high": 4439.820375, "low": 4219.82909, "close": 4299.826172, "volume": 476296}, "trend_line": 3574.792155, "activity_lines": {"activity_5": 4162.831576, "activity_10": 4006.746964, "activity_20": 3806.456167, "activity_30": 3716.491492}, "trend_signal": 1, "fair_value": 3492.339692, "relative_strength": 15.870372, "rate_of_change": 1.3183345126041868, "market_dynamics": 1.336957, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4299.826032, "high": 4294.826227, "low": 3930.0, "close": 3940.0, "volume": 409915}, "trend_line": 3606.646338, "activity_lines": {"activity_5": 4122.553011, "activity_10": 4018.411843, "activity_20": 3830.309615, "activity_30": 3740.053289}, "trend_signal": 1, "fair_value": 3490.986107, "relative_strength": 12.235247, "rate_of_change": 0.8910779038005335, "market_dynamics": 1.38763, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3870.0, "high": 4015.0, "low": 3745.0, "close": 3880.0, "volume": 897573}, "trend_line": 3636.000627, "activity_lines": {"activity_5": 4052.930859, "activity_10": 4010.801434, "activity_20": 3847.064181, "activity_30": 3757.689009}, "trend_signal": 1, "fair_value": 3489.529771, "relative_strength": 10.456104, "rate_of_change": 0.8138943009387987, "market_dynamics": 1.115429, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3955.0, "high": 3975.0, "low": 3720.0, "close": 3720.0, "volume": 1235865}, "trend_line": 3652.189893, "activity_lines": {"activity_5": 3919.631999, "activity_10": 3968.097505, "activity_20": 3847.57699, "activity_30": 3763.108323}, "trend_signal": 1, "fair_value": 3487.701189, "relative_strength": 9.152131, "rate_of_change": 0.4452492631542199, "market_dynamics": 0.74165, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3795.0, "high": 3920.0, "low": 3640.0, "close": 3660.0, "volume": 862172}, "trend_line": 3666.545785, "activity_lines": {"activity_5": 3799.988411, "activity_10": 3914.299938, "activity_20": 3841.49388, "activity_30": 3763.612201}, "trend_signal": 1, "fair_value": 3484.937085, "relative_strength": 6.442878, "rate_of_change": 0.3930762753468795, "market_dynamics": 0.327649, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 3465.0, "close": 3605.0, "volume": 854224}, "trend_line": 3678.568449, "activity_lines": {"activity_5": 3701.666667, "activity_10": 3854.408612, "activity_20": 3828.862499, "activity_30": 3759.641505}, "trend_signal": 1, "fair_value": 3484.126532, "relative_strength": -0.197344, "rate_of_change": 0.32790164653569376, "market_dynamics": 0.074971, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3618.0, "high": 3834.0, "low": 3518.0, "close": 3776.0, "volume": 363769}, "trend_line": 3696.457747, "activity_lines": {"activity_5": 3706.666667, "activity_10": 3829.878094, "activity_20": 3831.63522, "activity_30": 3765.927412}, "trend_signal": 1, "fair_value": 3484.296827, "relative_strength": 2.444045, "rate_of_change": 0.4863114074950316, "market_dynamics": -0.268145, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3884.0, "high": 4190.625, "low": 3728.0, "close": 4166.0, "volume": 614581}, "trend_line": 3715.016292, "activity_lines": {"activity_5": 3852.6, "activity_10": 3876.690234, "activity_20": 3869.593007, "activity_30": 3796.220461}, "trend_signal": 1, "fair_value": 3487.095238, "relative_strength": 11.507363, "rate_of_change": 0.5020629551375708, "market_dynamics": -0.342338, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4252.0, "high": 4676.0, "low": 4200.0, "close": 4452.0, "volume": 703657}, "trend_line": 3746.274178, "activity_lines": {"activity_5": 4074.8, "activity_10": 3967.481454, "activity_20": 3931.473935, "activity_30": 3843.767797}, "trend_signal": 1, "fair_value": 3492.546933, "relative_strength": 21.444469, "rate_of_change": 0.8413929722814881, "market_dynamics": -0.174064, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4542.0, "high": 4756.379883, "low": 4506.0, "close": 4756.0, "volume": 596593}, "trend_line": 3780.833496, "activity_lines": {"activity_5": 4349.533333, "activity_10": 4109.415021, "activity_20": 4018.439876, "activity_30": 3908.911398}, "trend_signal": 1, "fair_value": 3499.652677, "relative_strength": 28.575289, "rate_of_change": 0.9224983639198038, "market_dynamics": 0.173194, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4756.0, "high": 5255.0, "low": 4678.0, "close": 5195.0, "volume": 752871}, "trend_line": 3831.359204, "activity_lines": {"activity_5": 4697.533333, "activity_10": 4322.054545, "activity_20": 4140.876586, "activity_30": 4000.147947}, "trend_signal": 1, "fair_value": 3509.265044, "relative_strength": 40.65848, "rate_of_change": 1.3363642713558859, "market_dynamics": 0.738477, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5150.0, "high": 5295.0, "low": 4854.0, "close": 4984.0, "volume": 776938}, "trend_line": 3875.851367, "activity_lines": {"activity_5": 4869.2, "activity_10": 4480.054545, "activity_20": 4235.026911, "activity_30": 4074.511869}, "trend_signal": 1, "fair_value": 3516.243671, "relative_strength": 34.155528, "rate_of_change": 1.1612631609573392, "market_dynamics": 1.050901, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5080.0, "high": 5280.0, "low": 4808.0, "close": 5235.0, "volume": 392547}, "trend_line": 3928.043669, "activity_lines": {"activity_5": 5044.0, "activity_10": 4664.709091, "activity_20": 4345.919423, "activity_30": 4162.198877}, "trend_signal": 1, "fair_value": 3525.382179, "relative_strength": 35.792207, "rate_of_change": 1.3466022573615353, "market_dynamics": 1.16629, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5155.0, "high": 5435.0, "low": 5140.0, "close": 5300.0, "volume": 457064}, "trend_line": 3986.881771, "activity_lines": {"activity_5": 5169.2, "activity_10": 4836.545455, "activity_20": 4454.977918, "activity_30": 4250.712189}, "trend_signal": 1, "fair_value": 3533.066837, "relative_strength": 36.687782, "rate_of_change": 1.4978983676874114, "market_dynamics": 1.202689, "expectation": {"probability": 43.253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afa30362-cf65-4f12-8322-9f2bec45e9ea/", "share_image": "https://sharemaestro.com/terminal/afa30362-cf65-4f12-8322-9f2bec45e9ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}