{"ticker": {"uuid": "afa30362-cf65-4f12-8322-9f2bec45e9ea", "symbol": "RSW", "name": "Renishaw plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSW rose 8.67%, moving from 4,452.00 to 4,838.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.05 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 47.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,838.00"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.05"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5080.0, "high": 5080.0, "low": 4564.0, "close": 4838.0, "volume": 531567}, "trend_line": 4290.938411, "activity_lines": {"activity_5": 4985.6, "activity_10": 5064.672727, "activity_20": 4837.140381, "activity_30": 4606.252745}, "trend_signal": 1, "fair_value": 3576.146752, "relative_strength": 18.045917, "rate_of_change": 0.9395021969760445, "market_dynamics": 0.707709, "expectation": {"probability": 47.1114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 3659.495765, "high": 4005.258779, "low": 3651.501008, "close": 3975.279297, "volume": 207124}, "trend_line": 3887.882487, "activity_lines": {"activity_5": 3894.268099, "activity_10": 3927.493874, "activity_20": 3886.196731, "activity_30": 3895.956557}, "trend_signal": 0, "fair_value": 4665.85553, "relative_strength": 4.468835, "rate_of_change": 0.2888335544059074, "market_dynamics": 0.071423, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3989.269732, "high": 4123.178074, "low": 3885.34067, "close": 3999.262695, "volume": 275832}, "trend_line": 3900.345443, "activity_lines": {"activity_5": 3919.051042, "activity_10": 3942.683434, "activity_20": 3895.514905, "activity_30": 3903.142376}, "trend_signal": 0, "fair_value": 4660.51141, "relative_strength": 2.183677, "rate_of_change": 0.3205589685818172, "market_dynamics": 0.274496, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3993.267316, "high": 4077.209872, "low": 3807.394104, "close": 3841.37085, "volume": 212551}, "trend_line": 3906.212964, "activity_lines": {"activity_5": 3899.730908, "activity_10": 3923.641899, "activity_20": 3890.070994, "activity_30": 3899.337564}, "trend_signal": 0, "fair_value": 4654.167966, "relative_strength": -1.928447, "rate_of_change": 0.15043593152832616, "market_dynamics": 0.149479, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3797.401154, "high": 3937.305407, "low": 3739.440784, "close": 3811.391357, "volume": 148514}, "trend_line": 3905.751693, "activity_lines": {"activity_5": 3873.61543, "activity_10": 3900.130695, "activity_20": 3883.247075, "activity_30": 3893.220041}, "trend_signal": 0, "fair_value": 4644.693111, "relative_strength": -0.773088, "rate_of_change": -0.011808649560348692, "market_dynamics": 0.251411, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3779.41337, "high": 3875.347713, "low": 3655.498154, "close": 3683.479004, "volume": 145690}, "trend_line": 3897.895605, "activity_lines": {"activity_5": 3810.725179, "activity_10": 3853.326363, "activity_20": 3865.649587, "activity_30": 3878.879868}, "trend_signal": 0, "fair_value": 4637.644912, "relative_strength": -3.336949, "rate_of_change": -0.20114151173716202, "market_dynamics": -0.036299, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3579.550525, "high": 3787.407874, "low": 3535.580726, "close": 3597.53833, "volume": 134788}, "trend_line": 3889.040137, "activity_lines": {"activity_5": 3722.519075, "activity_10": 3798.491251, "activity_20": 3841.399558, "activity_30": 3859.501979}, "trend_signal": 0, "fair_value": 4630.724594, "relative_strength": -2.044988, "rate_of_change": -0.22718586892478357, "market_dynamics": -0.483461, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3673.485946, "high": 3697.469532, "low": 3471.624004, "close": 3521.589844, "volume": 147237}, "trend_line": 3877.852921, "activity_lines": {"activity_5": 3634.179541, "activity_10": 3737.73283, "activity_20": 3812.267111, "activity_30": 3835.795508}, "trend_signal": 0, "fair_value": 4622.66426, "relative_strength": -5.015922, "rate_of_change": -0.2876600807887164, "market_dynamics": -0.870729, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3555.566517, "high": 3635.511963, "low": 3505.600613, "close": 3575.552734, "volume": 253388}, "trend_line": 3862.602051, "activity_lines": {"activity_5": 3595.672493, "activity_10": 3697.796498, "activity_20": 3789.273304, "activity_30": 3816.29227}, "trend_signal": 0, "fair_value": 4614.091762, "relative_strength": -5.133931, "rate_of_change": -0.3932812902060115, "market_dynamics": -1.119174, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3587.544863, "high": 3647.503488, "low": 3481.617028, "close": 3545.573486, "volume": 139789}, "trend_line": 3850.415592, "activity_lines": {"activity_5": 3564.893571, "activity_10": 3658.114582, "activity_20": 3764.252336, "activity_30": 3795.838815}, "trend_signal": 0, "fair_value": 4604.257701, "relative_strength": -6.072692, "rate_of_change": -0.3154986933444264, "market_dynamics": -1.306479, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3591.541892, "high": 3871.350381, "low": 3482.644825, "close": 3845.368164, "volume": 360638}, "trend_line": 3847.35625, "activity_lines": {"activity_5": 3651.767399, "activity_10": 3679.372754, "activity_20": 3768.658833, "activity_30": 3795.513174}, "trend_signal": 0, "fair_value": 4596.12128, "relative_strength": -1.245521, "rate_of_change": -0.07945485174006679, "market_dynamics": -1.04805, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3757.428741, "high": 3825.382239, "low": 3559.563965, "close": 3559.563965, "volume": 294563}, "trend_line": 3833.637589, "activity_lines": {"activity_5": 3632.58055, "activity_10": 3646.631552, "activity_20": 3744.684775, "activity_30": 3776.94593}, "trend_signal": 0, "fair_value": 4584.647932, "relative_strength": -8.122842, "rate_of_change": -0.35657371214323824, "market_dynamics": -0.89014, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3525.587165, "high": 3603.533861, "low": 3439.645683, "close": 3519.591309, "volume": 208169}, "trend_line": 3815.721916, "activity_lines": {"activity_5": 3602.601107, "activity_10": 3614.181055, "activity_20": 3717.322559, "activity_30": 3756.68488}, "trend_signal": 0, "fair_value": 4569.940704, "relative_strength": -8.084856, "rate_of_change": -0.46732829027464884, "market_dynamics": -0.849728, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3519.590982, "high": 3521.589614, "low": 3287.749817, "close": 3447.640381, "volume": 368104}, "trend_line": 3792.271289, "activity_lines": {"activity_5": 3548.771257, "activity_10": 3577.369869, "activity_20": 3683.945395, "activity_30": 3732.937684}, "trend_signal": 0, "fair_value": 4554.420047, "relative_strength": -8.439785, "rate_of_change": -0.614579036844051, "market_dynamics": -0.660381, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3417.661121, "high": 3559.563756, "low": 3359.700993, "close": 3387.681396, "volume": 556998}, "trend_line": 3768.287703, "activity_lines": {"activity_5": 3483.482568, "activity_10": 3536.815785, "activity_20": 3646.989726, "activity_30": 3706.83511}, "trend_signal": 0, "fair_value": 4538.899262, "relative_strength": -11.105744, "rate_of_change": -0.6324332879234535, "market_dynamics": -0.791893, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3381.68565, "high": 3483.616056, "low": 3153.8417, "close": 3155.840332, "volume": 543680}, "trend_line": 3739.973755, "activity_lines": {"activity_5": 3351.439665, "activity_10": 3461.812598, "activity_20": 3589.962106, "activity_30": 3667.322376}, "trend_signal": 0, "fair_value": 4522.116438, "relative_strength": -14.757763, "rate_of_change": -0.7513743703130403, "market_dynamics": -0.843625, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3137.852779, "high": 3184.42101, "low": 2821.488689, "close": 2947.982422, "volume": 456170}, "trend_line": 3701.866496, "activity_lines": {"activity_5": 3196.079313, "activity_10": 3358.610494, "activity_20": 3517.640173, "activity_30": 3616.226161}, "trend_signal": 0, "fair_value": 4505.185846, "relative_strength": -18.828554, "rate_of_change": -1.0189178185823897, "market_dynamics": -0.884971, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3009.940002, "high": 3161.836096, "low": 2963.971334, "close": 3052.505615, "volume": 221996}, "trend_line": 3679.235132, "activity_lines": {"activity_5": 3116.332129, "activity_10": 3286.222714, "activity_20": 3460.431205, "activity_30": 3574.331911}, "trend_signal": 0, "fair_value": 4487.996757, "relative_strength": -17.152953, "rate_of_change": -0.6113500858135836, "market_dynamics": -1.067407, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3068.497981, "high": 3108.47841, "low": 2948.556693, "close": 3046.508789, "volume": 384298}, "trend_line": 3655.804297, "activity_lines": {"activity_5": 3065.725049, "activity_10": 3221.273406, "activity_20": 3407.768587, "activity_30": 3533.510857}, "trend_signal": 0, "fair_value": 4473.10653, "relative_strength": -16.254161, "rate_of_change": -0.6368398365250134, "market_dynamics": -1.203917, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2998.532229, "high": 3182.442123, "low": 2998.532229, "close": 3166.449951, "volume": 655354}, "trend_line": 3637.037703, "activity_lines": {"activity_5": 3081.840462, "activity_10": 3187.750564, "activity_20": 3370.542411, "activity_30": 3501.939608}, "trend_signal": 0, "fair_value": 4457.384266, "relative_strength": -14.25577, "rate_of_change": -0.5133369424452036, "market_dynamics": -1.091298, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3194.436285, "high": 3288.390277, "low": 3114.475427, "close": 3184.441162, "volume": 311110}, "trend_line": 3623.134562, "activity_lines": {"activity_5": 3118.701709, "activity_10": 3164.392005, "activity_20": 3338.519595, "activity_30": 3472.739832}, "trend_signal": 0, "fair_value": 4442.001452, "relative_strength": -13.19476, "rate_of_change": -0.38226551758129457, "market_dynamics": -1.021263, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3186.440419, "high": 3256.405897, "low": 3042.510398, "close": 3134.465576, "volume": 204995}, "trend_line": 3606.033284, "activity_lines": {"activity_5": 3136.997705, "activity_10": 3143.963832, "activity_20": 3304.351502, "activity_30": 3441.2128}, "trend_signal": 0, "fair_value": 4425.914073, "relative_strength": -14.713737, "rate_of_change": -0.472002287173128, "market_dynamics": -0.926787, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3222.42252, "high": 3348.360735, "low": 3098.483228, "close": 3248.409668, "volume": 218913}, "trend_line": 3591.131242, "activity_lines": {"activity_5": 3180.842855, "activity_10": 3151.981827, "activity_20": 3285.039102, "activity_30": 3418.140309}, "trend_signal": 0, "fair_value": 4409.628592, "relative_strength": -11.644323, "rate_of_change": -0.41325303529838864, "market_dynamics": -0.764886, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3258.404814, "high": 3634.22112, "low": 3170.447874, "close": 3560.257324, "volume": 688024}, "trend_line": 3579.96202, "activity_lines": {"activity_5": 3315.576953, "activity_10": 3221.629971, "activity_20": 3299.001969, "activity_30": 3416.148443}, "trend_signal": 0, "fair_value": 4395.566251, "relative_strength": -3.341071, "rate_of_change": -0.31102238395997867, "market_dynamics": -0.34173, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3530.271802, "high": 3712.183094, "low": 3526.273759, "close": 3610.232666, "volume": 391283}, "trend_line": 3573.323348, "activity_lines": {"activity_5": 3432.719596, "activity_10": 3298.316961, "activity_20": 3319.063029, "activity_30": 3418.101388}, "trend_signal": 0, "fair_value": 4380.255393, "relative_strength": -3.46475, "rate_of_change": -0.18543973268185795, "market_dynamics": 0.060644, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3598.238548, "high": 3670.203285, "low": 3518.277691, "close": 3576.249268, "volume": 62232}, "trend_line": 3555.825228, "activity_lines": {"activity_5": 3508.948926, "activity_10": 3364.778764, "activity_20": 3336.845473, "activity_30": 3418.290157}, "trend_signal": 0, "fair_value": 4366.295565, "relative_strength": -4.703906, "rate_of_change": -0.4896875624142298, "market_dynamics": 0.469306, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3652.212246, "high": 3652.212246, "low": 3354.358195, "close": 3398.33667, "volume": 171164}, "trend_line": 3534.72841, "activity_lines": {"activity_5": 3499.753516, "activity_10": 3391.249023, "activity_20": 3338.194478, "activity_30": 3408.129605}, "trend_signal": 0, "fair_value": 4349.818513, "relative_strength": -8.732811, "rate_of_change": -0.593303006960948, "market_dynamics": 0.695972, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3414.328668, "high": 3576.249491, "low": 3366.352153, "close": 3554.260254, "volume": 187410}, "trend_line": 3515.631226, "activity_lines": {"activity_5": 3524.941227, "activity_10": 3437.880766, "activity_20": 3355.341927, "activity_30": 3409.389724}, "trend_signal": 0, "fair_value": 4335.71773, "relative_strength": -3.607071, "rate_of_change": -0.5402730219943601, "market_dynamics": 0.589803, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3544.264861, "high": 3568.253128, "low": 3440.315551, "close": 3524.274658, "volume": 352793}, "trend_line": 3503.462443, "activity_lines": {"activity_5": 3519.743701, "activity_10": 3469.937771, "activity_20": 3369.478032, "activity_30": 3409.947365}, "trend_signal": 0, "fair_value": 4319.439624, "relative_strength": -2.235794, "rate_of_change": -0.34613365901421417, "market_dynamics": 0.602243, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3446.313098, "high": 3638.21898, "low": 3446.313098, "close": 3624.22583, "volume": 226575}, "trend_line": 3494.292253, "activity_lines": {"activity_5": 3550.262077, "activity_10": 3511.481064, "activity_20": 3393.377477, "activity_30": 3417.738551}, "trend_signal": 0, "fair_value": 4304.250488, "relative_strength": -1.657457, "rate_of_change": -0.26174649077006873, "market_dynamics": 0.658276, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3600.237571, "high": 3678.199445, "low": 3458.306889, "close": 3462.304932, "volume": 275223}, "trend_line": 3485.254264, "activity_lines": {"activity_5": 3525.873942, "activity_10": 3515.260995, "activity_20": 3401.48135, "activity_30": 3415.674853}, "trend_signal": 0, "fair_value": 4287.030845, "relative_strength": -5.599626, "rate_of_change": -0.25865005974358396, "market_dynamics": 0.755397, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3484.294632, "high": 4169.959118, "low": 3406.332806, "close": 4167.959473, "volume": 661621}, "trend_line": 3491.676937, "activity_lines": {"activity_5": 3744.300277, "activity_10": 3642.289684, "activity_20": 3478.614528, "activity_30": 3459.72035}, "trend_signal": 0, "fair_value": 4273.950413, "relative_strength": 14.037085, "rate_of_change": 0.18428133253694892, "market_dynamics": 1.032409, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4285.901694, "high": 4373.858632, "low": 4026.029341, "close": 4117.984375, "volume": 514468}, "trend_line": 3495.634326, "activity_lines": {"activity_5": 3894.760059, "activity_10": 3741.441193, "activity_20": 3548.091051, "activity_30": 3500.127282}, "trend_signal": 1, "fair_value": 4261.15797, "relative_strength": 10.452101, "rate_of_change": 0.1133377764152438, "market_dynamics": 1.233055, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4103.991334, "high": 4358.46644, "low": 4026.029492, "close": 4295.896973, "volume": 346828}, "trend_line": 3510.785197, "activity_lines": {"activity_5": 4066.942432, "activity_10": 3857.129998, "activity_20": 3631.66214, "activity_30": 3551.75713}, "trend_signal": 1, "fair_value": 4251.875302, "relative_strength": 15.060308, "rate_of_change": 0.4334226520008226, "market_dynamics": 1.423912, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4281.903837, "high": 4357.866646, "low": 4223.932217, "close": 4345.873047, "volume": 300383}, "trend_line": 3528.601253, "activity_lines": {"activity_5": 4204.342009, "activity_10": 3968.530096, "activity_20": 3715.953538, "activity_30": 3605.633765}, "trend_signal": 1, "fair_value": 4243.200338, "relative_strength": 16.504292, "rate_of_change": 0.5074664213357073, "market_dynamics": 1.632366, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4361.865222, "high": 4435.829023, "low": 4254.082212, "close": 4314.055176, "volume": 617767}, "trend_line": 3549.620459, "activity_lines": {"activity_5": 4283.025814, "activity_10": 4060.769847, "activity_20": 3792.651845, "activity_30": 3656.308212}, "trend_signal": 1, "fair_value": 4233.040676, "relative_strength": 15.869498, "rate_of_change": 0.595680965145324, "market_dynamics": 1.666517, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4258.07951, "high": 4326.048854, "low": 3900.241615, "close": 4006.193848, "volume": 1091448}, "trend_line": 3563.24231, "activity_lines": {"activity_5": 4202.305827, "activity_10": 4083.620157, "activity_20": 3834.514717, "activity_30": 3685.76456}, "trend_signal": 1, "fair_value": 4220.33121, "relative_strength": 6.833377, "rate_of_change": 0.38375514107323544, "market_dynamics": 1.619242, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4016.18922, "high": 4356.036216, "low": 4000.196431, "close": 4260.079102, "volume": 514559}, "trend_line": 3587.858618, "activity_lines": {"activity_5": 4216.998633, "activity_10": 4141.579475, "activity_20": 3895.518035, "activity_30": 3730.721772}, "trend_signal": 1, "fair_value": 4209.217199, "relative_strength": 10.705005, "rate_of_change": 0.690840135427111, "market_dynamics": 1.549548, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4146.130854, "high": 4394.019174, "low": 4121.742014, "close": 4248.084961, "volume": 571164}, "trend_line": 3610.276359, "activity_lines": {"activity_5": 4218.22041, "activity_10": 4184.524969, "activity_20": 3949.628704, "activity_30": 3773.31702}, "trend_signal": 1, "fair_value": 4195.016566, "relative_strength": 10.100398, "rate_of_change": 0.6248223073097623, "market_dynamics": 1.45893, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4353.037786, "high": 4497.972454, "low": 3993.199758, "close": 4243.086426, "volume": 917691}, "trend_line": 3633.52679, "activity_lines": {"activity_5": 4220.963477, "activity_10": 4213.401452, "activity_20": 3997.541531, "activity_30": 3814.143476}, "trend_signal": 1, "fair_value": 4180.75187, "relative_strength": 10.308743, "rate_of_change": 0.6440069592467432, "market_dynamics": 1.330771, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4228.093714, "high": 4310.548726, "low": 4068.166016, "close": 4068.166016, "volume": 196356}, "trend_line": 3640.953386, "activity_lines": {"activity_5": 4172.252181, "activity_10": 4199.222213, "activity_20": 4023.66843, "activity_30": 3842.184716}, "trend_signal": 1, "fair_value": 4165.686071, "relative_strength": 4.510573, "rate_of_change": 0.20439084198964294, "market_dynamics": 1.048667, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3998.197296, "high": 4198.107161, "low": 3978.206426, "close": 4033.181641, "volume": 312167}, "trend_line": 3656.740641, "activity_lines": {"activity_5": 4128.272038, "activity_10": 4167.666522, "activity_20": 4042.255271, "activity_30": 3867.489765}, "trend_signal": 1, "fair_value": 4149.915739, "relative_strength": 4.756447, "rate_of_change": 0.43360222794128717, "market_dynamics": 0.717305, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4028.183782, "high": 4198.107122, "low": 4007.737643, "close": 4193.109375, "volume": 482349}, "trend_line": 3679.191244, "activity_lines": {"activity_5": 4135.801953, "activity_10": 4167.639107, "activity_20": 4071.793725, "activity_30": 3902.0942}, "trend_signal": 1, "fair_value": 4136.675451, "relative_strength": 5.407758, "rate_of_change": 0.6139511987336547, "market_dynamics": 0.460982, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4198.106711, "high": 4268.075614, "low": 4083.158551, "close": 4163.123047, "volume": 250541}, "trend_line": 3703.040666, "activity_lines": {"activity_5": 4137.801074, "activity_10": 4160.793724, "activity_20": 4093.977767, "activity_30": 3933.315606}, "trend_signal": 1, "fair_value": 4123.531111, "relative_strength": 3.560292, "rate_of_change": 0.6482245803039799, "market_dynamics": 0.053548, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4253.082374, "high": 4253.082374, "low": 3868.255819, "close": 4083.158936, "volume": 199695}, "trend_line": 3726.22325, "activity_lines": {"activity_5": 4118.809619, "activity_10": 4141.823482, "activity_20": 4105.675391, "activity_30": 3957.839366}, "trend_signal": 1, "fair_value": 4114.612921, "relative_strength": -1.111503, "rate_of_change": 0.6260418421232681, "market_dynamics": -0.129562, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4058.170585, "high": 4123.141297, "low": 3908.23759, "close": 4013.190674, "volume": 149646}, "trend_line": 3754.801595, "activity_lines": {"activity_5": 4087.157243, "activity_10": 4114.908359, "activity_20": 4108.457341, "activity_30": 3976.353393}, "trend_signal": 1, "fair_value": 4105.982643, "relative_strength": -2.552344, "rate_of_change": 0.7669520338052719, "market_dynamics": -0.352381, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4038.179217, "high": 4178.116339, "low": 3943.222032, "close": 4063.167725, "volume": 260128}, "trend_line": 3791.974439, "activity_lines": {"activity_5": 4075.828907, "activity_10": 4102.550236, "activity_20": 4113.918336, "activity_30": 3996.247982}, "trend_signal": 1, "fair_value": 4096.584097, "relative_strength": -0.077601, "rate_of_change": 0.9900082084097487, "market_dynamics": -0.57722, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4123.14089, "high": 4133.136383, "low": 3808.282896, "close": 3998.197266, "volume": 194126}, "trend_line": 3823.497494, "activity_lines": {"activity_5": 4040.844678, "activity_10": 4077.343413, "activity_20": 4110.025807, "activity_30": 4009.552681}, "trend_signal": 1, "fair_value": 4086.480907, "relative_strength": -0.955916, "rate_of_change": 0.8313097967061511, "market_dynamics": -0.744871, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3928.228959, "high": 4103.150244, "low": 3928.228959, "close": 4038.179199, "volume": 144486}, "trend_line": 3856.553174, "activity_lines": {"activity_5": 4032.181901, "activity_10": 4064.167521, "activity_20": 4107.827095, "activity_30": 4023.403113}, "trend_signal": 1, "fair_value": 4077.914754, "relative_strength": 0.570221, "rate_of_change": 0.8645403861745001, "market_dynamics": -0.863823, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4118.143164, "high": 4118.143164, "low": 3888.247153, "close": 3983.204346, "volume": 263440}, "trend_line": 3883.77832, "activity_lines": {"activity_5": 4013.523763, "activity_10": 4044.812669, "activity_20": 4097.945519, "activity_30": 4031.574156}, "trend_signal": 1, "fair_value": 4069.988768, "relative_strength": 0.603461, "rate_of_change": 0.7059450439720494, "market_dynamics": -0.862591, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4028.183726, "high": 4133.136607, "low": 3782.094779, "close": 3783.294189, "volume": 328486}, "trend_line": 3903.740088, "activity_lines": {"activity_5": 3934.892546, "activity_10": 3993.835645, "activity_20": 4067.315458, "activity_30": 4025.091309}, "trend_signal": 1, "fair_value": 4061.293607, "relative_strength": -5.266637, "rate_of_change": 0.5139780480570817, "market_dynamics": -0.947575, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3863.258001, "high": 3873.253494, "low": 3688.33727, "close": 3698.332764, "volume": 256755}, "trend_line": 3922.535661, "activity_lines": {"activity_5": 3843.267285, "activity_10": 3932.590576, "activity_20": 4027.065312, "activity_30": 4011.839224}, "trend_signal": 0, "fair_value": 4052.5341, "relative_strength": -6.318643, "rate_of_change": 0.4814760351944793, "market_dynamics": -1.027304, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3718.323681, "high": 3848.265019, "low": 3583.384563, "close": 3663.348389, "volume": 160285}, "trend_line": 3936.366952, "activity_lines": {"activity_5": 3764.302897, "activity_10": 3871.072874, "activity_20": 3985.71964, "activity_30": 3995.117464}, "trend_signal": 0, "fair_value": 4043.966575, "relative_strength": -7.404853, "rate_of_change": 0.35261096890764415, "market_dynamics": -1.139066, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3603.375468, "high": 3838.269269, "low": 3528.409099, "close": 3793.289551, "volume": 238328}, "trend_line": 3944.134693, "activity_lines": {"activity_5": 3750.975488, "activity_10": 3842.812855, "activity_20": 3958.914249, "activity_30": 3985.886664}, "trend_signal": 0, "fair_value": 4036.865973, "relative_strength": -4.403542, "rate_of_change": 0.1973327460249472, "market_dynamics": -1.207539, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3853.262605, "high": 4038.179267, "low": 3608.372785, "close": 3628.36377, "volume": 150300}, "trend_line": 3944.739063, "activity_lines": {"activity_5": 3698.998796, "activity_10": 3791.290576, "activity_20": 3918.795009, "activity_30": 3965.514347}, "trend_signal": 0, "fair_value": 4028.362355, "relative_strength": -7.184428, "rate_of_change": 0.015323259651163672, "market_dynamics": -1.30972, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3543.402506, "high": 3673.343923, "low": 3473.434131, "close": 3628.36377, "volume": 152101}, "trend_line": 3946.476213, "activity_lines": {"activity_5": 3670.678142, "activity_10": 3748.037301, "activity_20": 3882.092481, "activity_30": 3945.103038}, "trend_signal": 0, "fair_value": 4018.898181, "relative_strength": -8.415277, "rate_of_change": 0.044037133312407606, "market_dynamics": -1.351209, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3628.363939, "high": 3793.289551, "low": 3443.447266, "close": 3443.447266, "volume": 205503}, "trend_line": 3947.979899, "activity_lines": {"activity_5": 3591.047347, "activity_10": 3678.159695, "activity_20": 3831.044054, "activity_30": 3912.649557}, "trend_signal": 0, "fair_value": 4007.864421, "relative_strength": -11.608869, "rate_of_change": 0.03810199070874309, "market_dynamics": -1.353374, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3428.454346, "high": 3558.395758, "low": 3298.512927, "close": 3493.425049, "volume": 219280}, "trend_line": 3945.952059, "activity_lines": {"activity_5": 3545.068181, "activity_10": 3628.636604, "activity_20": 3787.435161, "activity_30": 3883.323438}, "trend_signal": 0, "fair_value": 3996.542682, "relative_strength": -10.028919, "rate_of_change": -0.051363989986711475, "market_dynamics": -1.396096, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3478.431527, "high": 3703.330136, "low": 3468.436034, "close": 3578.386475, "volume": 230315}, "trend_line": 3947.755786, "activity_lines": {"activity_5": 3538.737712, "activity_10": 3603.738721, "activity_20": 3755.568567, "activity_30": 3859.609529}, "trend_signal": 0, "fair_value": 3986.405934, "relative_strength": -9.191599, "rate_of_change": 0.045710818910888865, "market_dynamics": -1.310142, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3578.386307, "high": 3703.329963, "low": 3513.416071, "close": 3518.413818, "volume": 105389}, "trend_line": 3944.228719, "activity_lines": {"activity_5": 3526.743229, "activity_10": 3576.296587, "activity_20": 3721.179331, "activity_30": 3831.910047}, "trend_signal": 0, "fair_value": 3975.05226, "relative_strength": -10.681459, "rate_of_change": -0.08934359649368614, "market_dynamics": -1.286189, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3533.407158, "high": 3613.371045, "low": 3457.448124, "close": 3543.402588, "volume": 149847}, "trend_line": 3946.931975, "activity_lines": {"activity_5": 3530.408333, "activity_10": 3561.848602, "activity_20": 3692.6208, "activity_30": 3806.050297}, "trend_signal": 0, "fair_value": 3962.706111, "relative_strength": -10.367082, "rate_of_change": 0.06853699905833942, "market_dynamics": -1.23786, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3548.400167, "high": 3598.377634, "low": 3273.524074, "close": 3308.508301, "volume": 225130}, "trend_line": 3918.283602, "activity_lines": {"activity_5": 3461.439421, "activity_10": 3509.05423, "activity_20": 3644.190258, "activity_30": 3764.861673}, "trend_signal": 0, "fair_value": 3948.822212, "relative_strength": -14.068996, "rate_of_change": -0.7258390360274702, "market_dynamics": -1.176335, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3328.499344, "high": 3513.416201, "low": 3173.569256, "close": 3398.468018, "volume": 194624}, "trend_line": 3894.299724, "activity_lines": {"activity_5": 3431.453011, "activity_10": 3479.703889, "activity_20": 3607.778133, "activity_30": 3731.325183}, "trend_signal": 0, "fair_value": 3935.803143, "relative_strength": -12.395206, "rate_of_change": -0.6121016352098141, "market_dynamics": -1.175617, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3353.48826, "high": 3473.43411, "low": 3333.497272, "close": 3388.472412, "volume": 315915}, "trend_line": 3864.052238, "activity_lines": {"activity_5": 3404.465202, "activity_10": 3453.352171, "activity_20": 3574.198053, "activity_30": 3698.691163}, "trend_signal": 0, "fair_value": 3923.680555, "relative_strength": -12.009498, "rate_of_change": -0.7767118132584638, "market_dynamics": -1.033508, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3388.47226, "high": 3778.296875, "low": 3368.481273, "close": 3778.296875, "volume": 201554}, "trend_line": 3845.133032, "activity_lines": {"activity_5": 3520.079818, "activity_10": 3505.23794, "activity_20": 3581.432924, "activity_30": 3693.158559}, "trend_signal": 0, "fair_value": 3918.17442, "relative_strength": -2.923299, "rate_of_change": -0.489620865213573, "market_dynamics": -0.637404, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3758.305496, "high": 3863.257963, "low": 3708.328029, "close": 3773.298584, "volume": 337499}, "trend_line": 3827.107813, "activity_lines": {"activity_5": 3616.7028, "activity_10": 3553.488872, "activity_20": 3589.643492, "activity_30": 3688.524079}, "trend_signal": 0, "fair_value": 3914.326825, "relative_strength": -2.563688, "rate_of_change": -0.4687801137175351, "market_dynamics": -0.108497, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3798.287279, "high": 3825.524997, "low": 3508.418043, "close": 3558.395508, "volume": 227959}, "trend_line": 3812.181201, "activity_lines": {"activity_5": 3626.365023, "activity_10": 3560.031339, "activity_20": 3578.529444, "activity_30": 3671.187801}, "trend_signal": 0, "fair_value": 3907.603179, "relative_strength": -7.75803, "rate_of_change": -0.39002329511850115, "market_dynamics": 0.26231, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3558.39562, "high": 3588.382407, "low": 3288.51746, "close": 3348.490234, "volume": 301087}, "trend_line": 3781.794906, "activity_lines": {"activity_5": 3549.399674, "activity_10": 3526.319243, "activity_20": 3549.828094, "activity_30": 3641.272255}, "trend_signal": 0, "fair_value": 3897.049352, "relative_strength": -14.194709, "rate_of_change": -0.7970842254830109, "market_dynamics": 0.482814, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3373.479186, "high": 3548.399981, "low": 3193.560111, "close": 3323.501465, "volume": 281923}, "trend_line": 3750.975456, "activity_lines": {"activity_5": 3467.436589, "activity_10": 3490.698912, "activity_20": 3521.840704, "activity_30": 3611.704936}, "trend_signal": 0, "fair_value": 3886.172011, "relative_strength": -13.699508, "rate_of_change": -0.8149423955038761, "market_dynamics": 0.398738, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3278.521856, "high": 3363.483498, "low": 3124.162462, "close": 3229.134521, "volume": 267880}, "trend_line": 3717.177059, "activity_lines": {"activity_5": 3358.349251, "activity_10": 3442.555229, "activity_20": 3488.269214, "activity_30": 3578.037779}, "trend_signal": 0, "fair_value": 3873.985273, "relative_strength": -15.357767, "rate_of_change": -0.9010562024855867, "market_dynamics": 0.094578, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3269.123689, "high": 3269.123689, "low": 3144.157215, "close": 3179.147949, "volume": 216533}, "trend_line": 3687.543124, "activity_lines": {"activity_5": 3269.210547, "activity_10": 3390.582701, "activity_20": 3453.527906, "activity_30": 3543.326223}, "trend_signal": 0, "fair_value": 3861.02981, "relative_strength": -15.516283, "rate_of_change": -0.7972161274441001, "market_dynamics": -0.11961, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3169.150593, "high": 3249.129156, "low": 3129.161117, "close": 3159.153076, "volume": 178371}, "trend_line": 3658.408838, "activity_lines": {"activity_5": 3213.016927, "activity_10": 3341.597554, "activity_20": 3419.759212, "activity_30": 3509.236543}, "trend_signal": 0, "fair_value": 3848.29841, "relative_strength": -15.851276, "rate_of_change": -0.790073092579784, "market_dynamics": -0.345028, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3129.161229, "high": 3219.137276, "low": 3099.169421, "close": 3129.161133, "volume": 234412}, "trend_line": 3622.943897, "activity_lines": {"activity_5": 3173.442155, "activity_10": 3289.874876, "activity_20": 3385.701665, "activity_30": 3475.09153}, "trend_signal": 0, "fair_value": 3839.012421, "relative_strength": -18.496037, "rate_of_change": -0.9694089034452449, "market_dynamics": -0.544045, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3139.158555, "high": 3274.12252, "low": 3119.163914, "close": 3129.161133, "volume": 386298}, "trend_line": 3588.478499, "activity_lines": {"activity_5": 3148.489323, "activity_10": 3243.048686, "activity_20": 3354.187866, "activity_30": 3443.234577}, "trend_signal": 0, "fair_value": 3830.418105, "relative_strength": -18.613489, "rate_of_change": -0.9513091833560975, "market_dynamics": -0.571948, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3064.178586, "high": 3204.141016, "low": 3064.178586, "close": 3179.147949, "volume": 274606}, "trend_line": 3558.3448, "activity_lines": {"activity_5": 3153.154785, "activity_10": 3210.025759, "activity_20": 3330.597233, "activity_30": 3416.826155}, "trend_signal": 0, "fair_value": 3821.849614, "relative_strength": -17.363117, "rate_of_change": -0.8397346955930578, "market_dynamics": -0.580371, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3259.126239, "high": 3459.073179, "low": 3194.017718, "close": 3374.095947, "volume": 275289}, "trend_line": 3537.041642, "activity_lines": {"activity_5": 3226.135351, "activity_10": 3223.341539, "activity_20": 3327.712199, "activity_30": 3404.939132}, "trend_signal": 0, "fair_value": 3813.378011, "relative_strength": -11.976234, "rate_of_change": -0.5986816679485281, "market_dynamics": -0.320619, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3399.089111, "high": 3444.076923, "low": 3244.130553, "close": 3344.10376, "volume": 787702}, "trend_line": 3513.072844, "activity_lines": {"activity_5": 3276.121989, "activity_10": 3238.462424, "activity_20": 3323.181565, "activity_30": 3392.491527}, "trend_signal": 0, "fair_value": 3804.355511, "relative_strength": -10.22403, "rate_of_change": -0.6776509983763526, "market_dynamics": 0.015324, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3309.113169, "high": 3419.083697, "low": 3269.123886, "close": 3354.10083, "volume": 73201}, "trend_line": 3491.602962, "activity_lines": {"activity_5": 3317.110937, "activity_10": 3259.297172, "activity_20": 3320.076097, "activity_30": 3382.235268}, "trend_signal": 0, "fair_value": 3795.243389, "relative_strength": -10.485854, "rate_of_change": -0.6111425226114632, "market_dynamics": 0.095549, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3359.099627, "high": 3394.090363, "low": 3259.12621, "close": 3279.12085, "volume": 87507}, "trend_line": 3466.301017, "activity_lines": {"activity_5": 3318.11058, "activity_10": 3266.397186, "activity_20": 3310.493128, "activity_30": 3368.526744}, "trend_signal": 0, "fair_value": 3785.996458, "relative_strength": -13.119459, "rate_of_change": -0.7246512640574441, "market_dynamics": 0.081672, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3334.106297, "high": 3439.078325, "low": 3254.127626, "close": 3284.119873, "volume": 254380}, "trend_line": 3442.998202, "activity_lines": {"activity_5": 3310.779248, "activity_10": 3275.213033, "activity_20": 3302.81133, "activity_30": 3356.773122}, "trend_signal": 0, "fair_value": 3777.242685, "relative_strength": -12.997586, "rate_of_change": -0.6722674945342046, "market_dynamics": -0.030942, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3304.114389, "high": 3394.09059, "low": 3219.136947, "close": 3374.095947, "volume": 561886}, "trend_line": 3429.35826, "activity_lines": {"activity_5": 3326.441813, "activity_10": 3299.388432, "activity_20": 3304.814368, "activity_30": 3352.327815}, "trend_signal": 0, "fair_value": 3770.359361, "relative_strength": -13.035511, "rate_of_change": -0.39616465649261595, "market_dynamics": 0.051061, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3344.103527, "high": 3463.779643, "low": 3259.126424, "close": 3424.082275, "volume": 520981}, "trend_line": 3420.216577, "activity_lines": {"activity_5": 3358.766487, "activity_10": 3329.107746, "activity_20": 3312.384231, "activity_30": 3351.987429}, "trend_signal": 0, "fair_value": 3764.027012, "relative_strength": -11.449468, "rate_of_change": -0.2665712447319467, "market_dynamics": 0.383335, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3364.098376, "high": 3609.032596, "low": 3319.110434, "close": 3604.033936, "volume": 200265}, "trend_line": 3418.239429, "activity_lines": {"activity_5": 3445.743148, "activity_10": 3386.728649, "activity_20": 3336.541994, "activity_30": 3363.846614}, "trend_signal": 0, "fair_value": 3756.043105, "relative_strength": -8.488142, "rate_of_change": -0.057807684264666453, "market_dynamics": 0.821602, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3509.059469, "high": 3604.033989, "low": 3389.091624, "close": 3514.058105, "volume": 765986}, "trend_line": 3408.931714, "activity_lines": {"activity_5": 3486.065657, "activity_10": 3419.356259, "activity_20": 3351.151746, "activity_30": 3370.028464}, "trend_signal": 0, "fair_value": 3747.508039, "relative_strength": -10.489085, "rate_of_change": -0.2722955835403059, "market_dynamics": 1.243098, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3519.056703, "high": 3659.01922, "low": 2974.202659, "close": 3109.166748, "volume": 1407228}, "trend_line": 3391.625147, "activity_lines": {"activity_5": 3375.761898, "activity_10": 3371.369132, "activity_20": 3326.602389, "activity_30": 3350.688788}, "trend_signal": 0, "fair_value": 3737.619961, "relative_strength": -20.489786, "rate_of_change": -0.5076830060550644, "market_dynamics": 1.146807, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3094.170513, "high": 3209.139675, "low": 3014.192245, "close": 3039.185547, "volume": 312870}, "trend_line": 3371.985872, "activity_lines": {"activity_5": 3253.794613, "activity_10": 3311.930535, "activity_20": 3298.57449, "activity_30": 3327.95075}, "trend_signal": 0, "fair_value": 3727.936533, "relative_strength": -20.922095, "rate_of_change": -0.5790520517095339, "market_dynamics": 0.747166, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3114.165251, "high": 3114.165251, "low": 2819.244343, "close": 2889.225586, "volume": 558255}, "trend_line": 3353.511816, "activity_lines": {"activity_5": 3104.168034, "activity_10": 3231.315771, "activity_20": 3259.760465, "activity_30": 3296.804925}, "trend_signal": 0, "fair_value": 3720.558035, "relative_strength": -25.337466, "rate_of_change": -0.5478687248782167, "market_dynamics": 0.336608, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2889.225817, "high": 2929.215101, "low": 2759.421429, "close": 2779.417236, "volume": 639237}, "trend_line": 3329.711556, "activity_lines": {"activity_5": 2953.595784, "activity_10": 3139.006365, "activity_20": 3213.675027, "activity_30": 3259.766565}, "trend_signal": 0, "fair_value": 3713.486516, "relative_strength": -26.317138, "rate_of_change": -0.7097115294613288, "market_dynamics": -0.215584, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2784.416477, "high": 2859.400479, "low": 2629.448692, "close": 2814.409912, "volume": 826335}, "trend_line": 3304.245671, "activity_lines": {"activity_5": 2869.662207, "activity_10": 3063.508057, "activity_20": 3173.632095, "activity_30": 3226.521297}, "trend_signal": 0, "fair_value": 3705.153441, "relative_strength": -24.333814, "rate_of_change": -0.7648075387824996, "market_dynamics": -0.525632, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2869.39837, "high": 2869.39837, "low": 2664.441406, "close": 2664.441406, "volume": 772031}, "trend_line": 3275.779923, "activity_lines": {"activity_5": 2782.38234, "activity_10": 2969.192036, "activity_20": 3121.730694, "activity_30": 3185.243603}, "trend_signal": 0, "fair_value": 3696.858146, "relative_strength": -27.7474, "rate_of_change": -0.8614900595870395, "market_dynamics": -0.716245, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2699.434214, "high": 2709.431914, "low": 2549.465617, "close": 2569.461426, "volume": 430522}, "trend_line": 3243.315218, "activity_lines": {"activity_5": 2693.090837, "activity_10": 2868.87381, "activity_20": 3063.472596, "activity_30": 3139.674668}, "trend_signal": 0, "fair_value": 3688.325475, "relative_strength": -29.667372, "rate_of_change": -0.9910526886149386, "market_dynamics": -0.912867, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2539.467672, "high": 2564.462638, "low": 2269.524182, "close": 2304.516846, "volume": 724785}, "trend_line": 3209.848836, "activity_lines": {"activity_5": 2546.799414, "activity_10": 2735.013561, "activity_20": 2982.884949, "activity_30": 3079.107031}, "trend_signal": 0, "fair_value": 3678.670856, "relative_strength": -31.407938, "rate_of_change": -1.0318572124678405, "market_dynamics": -1.023145, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2239.530494, "high": 2479.48024, "low": 2144.550717, "close": 2174.544434, "volume": 648127}, "trend_line": 3169.051383, "activity_lines": {"activity_5": 2396.164437, "activity_10": 2597.877699, "activity_20": 2893.988674, "activity_30": 3012.313198}, "trend_signal": 0, "fair_value": 3666.966204, "relative_strength": -33.819166, "rate_of_change": -1.2710085454005513, "market_dynamics": -1.15879, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2229.532734, "high": 2344.508492, "low": 2149.549561, "close": 2149.549561, "volume": 488368}, "trend_line": 3127.753955, "activity_lines": {"activity_5": 2277.522689, "activity_10": 2482.188033, "activity_20": 2807.257729, "activity_30": 2946.538887}, "trend_signal": 0, "fair_value": 3655.050093, "relative_strength": -36.296837, "rate_of_change": -1.3031479458343593, "market_dynamics": -1.235259, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2164.5461, "high": 2324.512725, "low": 2099.559727, "close": 2309.515869, "volume": 602314}, "trend_line": 3078.794588, "activity_lines": {"activity_5": 2256.527067, "activity_10": 2420.392396, "activity_20": 2740.426487, "activity_30": 2893.749333}, "trend_signal": 0, "fair_value": 3642.609489, "relative_strength": -31.918669, "rate_of_change": -1.5653202810832965, "market_dynamics": -1.188877, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2324.512684, "high": 2354.506396, "low": 2214.535999, "close": 2284.520996, "volume": 353995}, "trend_line": 3029.168669, "activity_lines": {"activity_5": 2250.861524, "activity_10": 2368.591344, "activity_20": 2675.355886, "activity_30": 2842.505876}, "trend_signal": 0, "fair_value": 3630.226423, "relative_strength": -33.307102, "rate_of_change": -1.6118619668042649, "market_dynamics": -1.207533, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2299.518066, "high": 2734.42689, "low": 2254.527285, "close": 2559.463623, "volume": 566281}, "trend_line": 2995.870939, "activity_lines": {"activity_5": 2355.839551, "activity_10": 2380.501034, "activity_20": 2641.65875, "activity_30": 2812.202324}, "trend_signal": 0, "fair_value": 3621.219767, "relative_strength": -24.241003, "rate_of_change": -1.0992365773739694, "market_dynamics": -1.062179, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2584.458361, "high": 2789.415479, "low": 2569.461504, "close": 2679.438477, "volume": 514315}, "trend_line": 2973.569214, "activity_lines": {"activity_5": 2483.812744, "activity_10": 2420.220006, "activity_20": 2623.124171, "activity_30": 2791.787327}, "trend_signal": 0, "fair_value": 3613.609835, "relative_strength": -21.23045, "rate_of_change": -0.7444154122154528, "market_dynamics": -0.78303, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2634.447694, "high": 2719.429818, "low": 2524.470856, "close": 2569.461426, "volume": 200544}, "trend_line": 2948.434546, "activity_lines": {"activity_5": 2541.467318, "activity_10": 2441.760947, "activity_20": 2597.328266, "activity_30": 2765.715857}, "trend_signal": 0, "fair_value": 3604.96188, "relative_strength": -24.030169, "rate_of_change": -0.8452693107549824, "market_dynamics": -0.570861, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2599.454977, "high": 2634.447836, "low": 2534.46876, "close": 2569.461426, "volume": 251010}, "trend_line": 2926.445443, "activity_lines": {"activity_5": 2571.127767, "activity_10": 2467.755496, "activity_20": 2574.911691, "activity_30": 2741.265978}, "trend_signal": 0, "fair_value": 3595.506947, "relative_strength": -23.782548, "rate_of_change": -0.7457890842390058, "market_dynamics": -0.271038, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2524.470917, "high": 2679.438323, "low": 2514.473012, "close": 2629.44873, "volume": 178498}, "trend_line": 2908.122135, "activity_lines": {"activity_5": 2603.454281, "activity_10": 2506.383736, "activity_20": 2561.611328, "activity_30": 2722.1049}, "trend_signal": 0, "fair_value": 3586.385309, "relative_strength": -21.829256, "rate_of_change": -0.6261284673469307, "market_dynamics": -0.049493, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2694.435124, "high": 2824.408146, "low": 2624.449796, "close": 2704.433105, "volume": 282217}, "trend_line": 2892.964803, "activity_lines": {"activity_5": 2637.780403, "activity_10": 2557.554821, "activity_20": 2558.998274, "activity_30": 2708.963672}, "trend_signal": 0, "fair_value": 3579.729766, "relative_strength": -18.964654, "rate_of_change": -0.5212068577718186, "market_dynamics": 0.116917, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2719.430003, "high": 2884.395179, "low": 2694.435242, "close": 2764.420654, "volume": 485058}, "trend_line": 2880.806787, "activity_lines": {"activity_5": 2682.437744, "activity_10": 2612.361528, "activity_20": 2565.52522, "activity_30": 2700.670501}, "trend_signal": 0, "fair_value": 3573.164147, "relative_strength": -15.831627, "rate_of_change": -0.42026145590820946, "market_dynamics": 0.364986, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2829.406952, "high": 2969.377471, "low": 2704.433146, "close": 2954.380615, "volume": 345695}, "trend_line": 2874.98077, "activity_lines": {"activity_5": 2784.749593, "activity_10": 2690.981387, "activity_20": 2594.141749, "activity_30": 2705.4172}, "trend_signal": 0, "fair_value": 3568.661629, "relative_strength": -9.751737, "rate_of_change": -0.2022356037999665, "market_dynamics": 0.568644, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2899.392252, "high": 2964.37863, "low": 2799.413209, "close": 2879.396484, "volume": 1215656}, "trend_line": 2864.989054, "activity_lines": {"activity_5": 2836.405452, "activity_10": 2741.334477, "activity_20": 2618.282064, "activity_30": 2705.702084}, "trend_signal": 0, "fair_value": 3562.102912, "relative_strength": -11.733237, "rate_of_change": -0.34754027241719593, "market_dynamics": 0.833266, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2864.399546, "high": 2889.394306, "low": 2724.428778, "close": 2834.405762, "volume": 498900}, "trend_line": 2846.999382, "activity_lines": {"activity_5": 2852.402067, "activity_10": 2773.145969, "activity_20": 2639.231692, "activity_30": 2703.728969}, "trend_signal": 0, "fair_value": 3554.743424, "relative_strength": -13.620271, "rate_of_change": -0.6279141616573923, "market_dynamics": 0.940687, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2824.407858, "high": 3039.362956, "low": 2774.418338, "close": 2999.371338, "volume": 531287}, "trend_line": 2835.508301, "activity_lines": {"activity_5": 2909.723405, "activity_10": 2824.953298, "activity_20": 2676.867469, "activity_30": 2713.559418}, "trend_signal": 0, "fair_value": 3546.878682, "relative_strength": -8.577965, "rate_of_change": -0.40362077605818464, "market_dynamics": 1.009157, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2989.373558, "high": 3029.365177, "low": 2885.936179, "close": 3029.36499, "volume": 531793}, "trend_line": 2824.683773, "activity_lines": {"activity_5": 2957.380078, "activity_10": 2874.215696, "activity_20": 2716.835281, "activity_30": 2726.066301}, "trend_signal": 0, "fair_value": 3538.514511, "relative_strength": -8.451394, "rate_of_change": -0.3817491204727616, "market_dynamics": 1.084195, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3044.361866, "high": 3079.354532, "low": 2887.54479, "close": 2904.391357, "volume": 556638}, "trend_line": 2812.19279, "activity_lines": {"activity_5": 2945.715918, "activity_10": 2894.393315, "activity_20": 2743.710614, "activity_30": 2731.208725}, "trend_signal": 0, "fair_value": 3529.925642, "relative_strength": -11.252835, "rate_of_change": -0.44220819050246796, "market_dynamics": 0.999794, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2909.39027, "high": 3009.369179, "low": 2859.400746, "close": 2984.374512, "volume": 304894}, "trend_line": 2802.201278, "activity_lines": {"activity_5": 2964.045426, "activity_10": 2923.02369, "activity_20": 2777.774908, "activity_30": 2742.317224}, "trend_signal": 0, "fair_value": 3522.182525, "relative_strength": -8.595504, "rate_of_change": -0.35529256868623355, "market_dynamics": 1.017094, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2964.378795, "high": 3069.356638, "low": 2914.389271, "close": 2999.371338, "volume": 348807}, "trend_line": 2789.710457, "activity_lines": {"activity_5": 2980.375342, "activity_10": 2946.836887, "activity_20": 2811.74398, "activity_30": 2755.037873}, "trend_signal": 0, "fair_value": 3515.560279, "relative_strength": -8.066384, "rate_of_change": -0.44575031415712135, "market_dynamics": 0.997882, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2939.383871, "high": 3269.314779, "low": 2929.385908, "close": 3234.322021, "volume": 635616}, "trend_line": 2783.385116, "activity_lines": {"activity_5": 3064.024446, "activity_10": 3006.642525, "activity_20": 2866.042118, "activity_30": 2783.72249}, "trend_signal": 1, "fair_value": 3512.224603, "relative_strength": -2.408873, "rate_of_change": -0.22673826181955656, "market_dynamics": 1.13393, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3239.320921, "high": 3304.307528, "low": 3155.338497, "close": 3229.323242, "volume": 838450}, "trend_line": 2770.894759, "activity_lines": {"activity_5": 3130.343913, "activity_10": 3055.904949, "activity_20": 2915.436537, "activity_30": 2812.492691}, "trend_signal": 1, "fair_value": 3509.881625, "relative_strength": -0.753546, "rate_of_change": -0.44874699258110606, "market_dynamics": 1.378289, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3234.322021, "high": 3284.311615, "low": 3114.347289, "close": 3244.319824, "volume": 750451}, "trend_line": 2761.903483, "activity_lines": {"activity_5": 3188.331689, "activity_10": 3099.441251, "activity_20": 2961.236447, "activity_30": 2843.036244}, "trend_signal": 1, "fair_value": 3507.955008, "relative_strength": -0.236963, "rate_of_change": -0.3244899854386618, "market_dynamics": 1.599742, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3304.307577, "high": 3309.306376, "low": 3184.332359, "close": 3239.321045, "volume": 384080}, "trend_line": 2766.24196, "activity_lines": {"activity_5": 3221.991308, "activity_10": 3136.797061, "activity_20": 3001.34709, "activity_30": 2873.837377}, "trend_signal": 1, "fair_value": 3506.009155, "relative_strength": -0.862636, "rate_of_change": 0.15708286066851612, "market_dynamics": 1.715044, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3234.32198, "high": 3609.243652, "low": 3109.348138, "close": 3609.243652, "volume": 950328}, "trend_line": 2785.243896, "activity_lines": {"activity_5": 3361.962028, "activity_10": 3234.867445, "activity_20": 3072.260814, "activity_30": 2928.224583}, "trend_signal": 1, "fair_value": 3506.562696, "relative_strength": 11.379241, "rate_of_change": 0.6869224122390262, "market_dynamics": 1.779264, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3624.240223, "high": 3714.221465, "low": 3494.267376, "close": 3514.263184, "volume": 727039}, "trend_line": 2806.078483, "activity_lines": {"activity_5": 3429.614437, "activity_10": 3301.580691, "activity_20": 3127.820576, "activity_30": 2975.258085}, "trend_signal": 1, "fair_value": 3506.571431, "relative_strength": 8.099675, "rate_of_change": 0.7480345627871661, "market_dynamics": 1.677012, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3489.268424, "high": 3729.218119, "low": 3465.623479, "close": 3719.220215, "volume": 613260}, "trend_line": 2837.405249, "activity_lines": {"activity_5": 3546.923112, "activity_10": 3396.197181, "activity_20": 3198.353391, "activity_30": 3034.170455}, "trend_signal": 1, "fair_value": 3507.740283, "relative_strength": 12.308832, "rate_of_change": 1.1163895161801907, "market_dynamics": 1.567951, "expectation": {"probability": 33.5238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3689.226816, "high": 3779.207844, "low": 3667.051381, "close": 3679.22876, "volume": 560084}, "trend_line": 2866.232544, "activity_lines": {"activity_5": 3618.241504, "activity_10": 3470.999676, "activity_20": 3260.126154, "activity_30": 3088.48165}, "trend_signal": 1, "fair_value": 3509.536616, "relative_strength": 12.105564, "rate_of_change": 1.015973837722327, "market_dynamics": 1.55769, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3694.225718, "high": 3744.215137, "low": 3594.246734, "close": 3649.235107, "volume": 621596}, "trend_line": 2899.059001, "activity_lines": {"activity_5": 3650.568083, "activity_10": 3526.260826, "activity_20": 3313.757773, "activity_30": 3138.997944}, "trend_signal": 1, "fair_value": 3510.846071, "relative_strength": 12.123325, "rate_of_change": 1.145282404552871, "market_dynamics": 1.447772, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3634.238091, "high": 3739.216205, "low": 3484.269646, "close": 3669.230957, "volume": 803834}, "trend_line": 2935.717985, "activity_lines": {"activity_5": 3662.23234, "activity_10": 3573.069212, "activity_20": 3364.151979, "activity_30": 3188.686457}, "trend_signal": 1, "fair_value": 3511.271777, "relative_strength": 9.472656, "rate_of_change": 1.2645132088500102, "market_dynamics": 1.470186, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3764.21083, "high": 3764.21083, "low": 3504.858148, "close": 3534.856934, "volume": 325936}, "trend_line": 2976.729321, "activity_lines": {"activity_5": 3625.106104, "activity_10": 3583.26669, "activity_20": 3396.797314, "activity_30": 3227.340583}, "trend_signal": 1, "fair_value": 3511.203987, "relative_strength": 4.866027, "rate_of_change": 1.3969780547568356, "market_dynamics": 1.311154, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3604.854107, "high": 3604.854107, "low": 3359.864049, "close": 3384.863037, "volume": 346910}, "trend_line": 3017.073275, "activity_lines": {"activity_5": 3536.608984, "activity_10": 3560.72828, "activity_20": 3411.203118, "activity_30": 3253.67179}, "trend_signal": 1, "fair_value": 3507.407469, "relative_strength": 1.023945, "rate_of_change": 1.3553114727424151, "market_dynamics": 1.005409, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3384.862954, "high": 3529.857113, "low": 3364.863798, "close": 3419.861572, "volume": 335399}, "trend_line": 3059.417008, "activity_lines": {"activity_5": 3482.068522, "activity_10": 3541.725244, "activity_20": 3425.987628, "activity_30": 3279.658132}, "trend_signal": 1, "fair_value": 3504.129961, "relative_strength": 2.124454, "rate_of_change": 1.4034704874709978, "market_dynamics": 0.567657, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3404.862235, "high": 3479.859107, "low": 3279.867299, "close": 3364.86377, "volume": 303607}, "trend_line": 3094.595272, "activity_lines": {"activity_5": 3426.486605, "activity_10": 3509.530939, "activity_20": 3433.317676, "activity_30": 3299.364375}, "trend_signal": 1, "fair_value": 3499.795285, "relative_strength": 2.301922, "rate_of_change": 1.1498355375554652, "market_dynamics": -0.007963, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3339.864926, "high": 3479.859215, "low": 3289.866948, "close": 3469.859619, "volume": 389872}, "trend_line": 3134.106559, "activity_lines": {"activity_5": 3424.861393, "activity_10": 3494.144194, "activity_20": 3448.335579, "activity_30": 3323.574978}, "trend_signal": 1, "fair_value": 3497.376351, "relative_strength": 3.651156, "rate_of_change": 1.2767836672374975, "market_dynamics": -0.358359, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3434.860881, "high": 3639.852783, "low": 3412.611942, "close": 3639.852783, "volume": 624306}, "trend_line": 3170.119531, "activity_lines": {"activity_5": 3493.191992, "activity_10": 3512.199552, "activity_20": 3476.517337, "activity_30": 3356.203767}, "trend_signal": 1, "fair_value": 3496.482696, "relative_strength": 9.368221, "rate_of_change": 1.1490666102779434, "market_dynamics": -0.411737, "expectation": {"probability": 32.1232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3634.852837, "high": 3659.851825, "low": 3404.862167, "close": 3424.861328, "volume": 549237}, "trend_line": 3194.96696, "activity_lines": {"activity_5": 3482.859049, "activity_10": 3488.882107, "activity_20": 3481.173807, "activity_30": 3372.638721}, "trend_signal": 1, "fair_value": 3495.107677, "relative_strength": 3.398041, "rate_of_change": 0.783801013085534, "market_dynamics": -0.494112, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3399.862293, "high": 3484.85897, "low": 3349.864495, "close": 3474.859375, "volume": 625353}, "trend_line": 3225.146891, "activity_lines": {"activity_5": 3486.52557, "activity_10": 3480.007195, "activity_20": 3488.70868, "activity_30": 3390.696296}, "trend_signal": 1, "fair_value": 3494.142839, "relative_strength": 2.634227, "rate_of_change": 0.9446085476890086, "market_dynamics": -0.452083, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3464.859655, "high": 3534.85682, "low": 3424.861357, "close": 3479.859131, "volume": 72384}, "trend_line": 3255.493481, "activity_lines": {"activity_5": 3488.192155, "activity_10": 3475.757138, "activity_20": 3494.003205, "activity_30": 3407.129344}, "trend_signal": 1, "fair_value": 3492.953826, "relative_strength": 3.402966, "rate_of_change": 0.9409366774792307, "market_dynamics": -0.530277, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3394.862531, "high": 3679.850991, "low": 3394.862531, "close": 3549.856445, "volume": 95278}, "trend_line": 3286.173739, "activity_lines": {"activity_5": 3505.524821, "activity_10": 3487.313428, "activity_20": 3503.604691, "activity_30": 3426.120503}, "trend_signal": 1, "fair_value": 3491.188614, "relative_strength": 4.879104, "rate_of_change": 0.9424149726933478, "market_dynamics": -0.735088, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3494.858459, "high": 3729.849002, "low": 3494.858459, "close": 3709.849854, "volume": 354639}, "trend_line": 3319.68763, "activity_lines": {"activity_5": 3570.855501, "activity_10": 3530.129874, "activity_20": 3525.822287, "activity_30": 3453.454446}, "trend_signal": 1, "fair_value": 3489.846872, "relative_strength": 7.921381, "rate_of_change": 1.0198453782969648, "market_dynamics": -0.680709, "expectation": {"probability": 37.8715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3744.848437, "high": 3939.840633, "low": 3599.85436, "close": 3874.843262, "volume": 366165}, "trend_line": 3356.701717, "activity_lines": {"activity_5": 3686.517513, "activity_10": 3599.763432, "activity_20": 3561.489122, "activity_30": 3489.270938}, "trend_signal": 1, "fair_value": 3489.921493, "relative_strength": 11.616622, "rate_of_change": 1.1149870447298686, "market_dynamics": -0.498963, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3824.845235, "high": 3909.841846, "low": 3649.852364, "close": 3839.844482, "volume": 180675}, "trend_line": 3386.217179, "activity_lines": {"activity_5": 3760.514469, "activity_10": 3654.124845, "activity_20": 3590.748835, "activity_30": 3520.441439}, "trend_signal": 1, "fair_value": 3489.810199, "relative_strength": 11.763702, "rate_of_change": 0.8792995174554646, "market_dynamics": -0.244936, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3804.845917, "high": 3874.843083, "low": 3689.85058, "close": 3799.846191, "volume": 257437}, "trend_line": 3416.898836, "activity_lines": {"activity_5": 3796.846321, "activity_10": 3693.577788, "activity_20": 3613.363356, "activity_30": 3547.127182}, "trend_signal": 1, "fair_value": 3488.315118, "relative_strength": 10.006663, "rate_of_change": 0.9060746956891991, "market_dynamics": 0.006295, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3869.843443, "high": 3869.843443, "low": 3599.85442, "close": 3724.849365, "volume": 374412}, "trend_line": 3446.58029, "activity_lines": {"activity_5": 3786.846761, "activity_10": 3711.486173, "activity_20": 3626.166154, "activity_30": 3566.994958}, "trend_signal": 1, "fair_value": 3487.120773, "relative_strength": 6.585229, "rate_of_change": 0.8686664553038594, "market_dynamics": 0.191978, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3749.848145, "high": 4224.829102, "low": 3664.851587, "close": 4224.829102, "volume": 681619}, "trend_line": 3487.428882, "activity_lines": {"activity_5": 3931.840918, "activity_10": 3815.663787, "activity_20": 3686.035567, "activity_30": 3617.204559}, "trend_signal": 1, "fair_value": 3488.96488, "relative_strength": 19.675088, "rate_of_change": 1.1851919457242728, "market_dynamics": 0.567891, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4259.827651, "high": 4389.822168, "low": 4174.831029, "close": 4254.827637, "volume": 758925}, "trend_line": 3528.277637, "activity_lines": {"activity_5": 4052.502637, "activity_10": 3914.659748, "activity_20": 3745.378335, "activity_30": 3666.714156}, "trend_signal": 1, "fair_value": 3490.783494, "relative_strength": 17.49717, "rate_of_change": 1.1713143516943547, "market_dynamics": 1.00179, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4344.824028, "high": 4439.820375, "low": 4219.82909, "close": 4299.826172, "volume": 476296}, "trend_line": 3574.792131, "activity_lines": {"activity_5": 4162.831576, "activity_10": 4006.746964, "activity_20": 3806.456167, "activity_30": 3716.491481}, "trend_signal": 1, "fair_value": 3492.339678, "relative_strength": 15.870373, "rate_of_change": 1.318334291843032, "market_dynamics": 1.341451, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3870.0, "high": 4015.0, "low": 3745.0, "close": 3880.0, "volume": 897573}, "trend_line": 3604.646313, "activity_lines": {"activity_5": 4102.553011, "activity_10": 4007.502752, "activity_20": 3824.595329, "activity_30": 3736.182311}, "trend_signal": 1, "fair_value": 3490.601478, "relative_strength": 10.811284, "rate_of_change": 0.8351305727991722, "market_dynamics": 1.459886, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3955.0, "high": 3975.0, "low": 3720.0, "close": 3720.0, "volume": 1235865}, "trend_line": 3628.667269, "activity_lines": {"activity_5": 3983.597526, "activity_10": 3971.892343, "activity_20": 3826.397514, "activity_30": 3743.624484}, "trend_signal": 1, "fair_value": 3488.119497, "relative_strength": 9.6119, "rate_of_change": 0.6663887081894639, "market_dynamics": 1.112677, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3795.0, "high": 3920.0, "low": 3640.0, "close": 3660.0, "volume": 862172}, "trend_line": 3642.856535, "activity_lines": {"activity_5": 3844.965332, "activity_10": 3922.279324, "activity_20": 3822.243657, "activity_30": 3745.645951}, "trend_signal": 1, "fair_value": 3485.9063, "relative_strength": 6.957722, "rate_of_change": 0.3910324355506474, "market_dynamics": 0.664615, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 3465.0, "close": 3605.0, "volume": 854224}, "trend_line": 3655.379093, "activity_lines": {"activity_5": 3725.655078, "activity_10": 3863.572665, "activity_20": 3812.255785, "activity_30": 3743.203594}, "trend_signal": 1, "fair_value": 3482.789632, "relative_strength": 0.343416, "rate_of_change": 0.34375655147781214, "market_dynamics": 0.213956, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3618.0, "high": 3834.0, "low": 3518.0, "close": 3776.0, "volume": 363769}, "trend_line": 3673.101766, "activity_lines": {"activity_5": 3706.666667, "activity_10": 3840.863157, "activity_20": 3817.505356, "activity_30": 3750.985588}, "trend_signal": 1, "fair_value": 3483.075231, "relative_strength": 3.071388, "rate_of_change": 0.4848381672352092, "market_dynamics": -0.131492, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3884.0, "high": 4190.625, "low": 3728.0, "close": 4166.0, "volume": 614581}, "trend_line": 3703.991064, "activity_lines": {"activity_5": 3852.6, "activity_10": 3890.223549, "activity_20": 3858.201887, "activity_30": 3782.785474}, "trend_signal": 1, "fair_value": 3485.745527, "relative_strength": 12.267746, "rate_of_change": 0.8409594933068784, "market_dynamics": -0.16983, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4252.0, "high": 4676.0, "low": 4200.0, "close": 4452.0, "volume": 703657}, "trend_line": 3732.082943, "activity_lines": {"activity_5": 4074.8, "activity_10": 3984.926598, "activity_20": 3922.321579, "activity_30": 3831.044115}, "trend_signal": 1, "fair_value": 3490.377272, "relative_strength": 22.167159, "rate_of_change": 0.7584218891085334, "market_dynamics": -0.003868, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4542.0, "high": 4756.379883, "low": 4506.0, "close": 4756.0, "volume": 596593}, "trend_line": 3773.47417, "activity_lines": {"activity_5": 4349.533333, "activity_10": 4121.681454, "activity_20": 4010.716792, "activity_30": 3897.10328}, "trend_signal": 1, "fair_value": 3497.777687, "relative_strength": 29.39334, "rate_of_change": 1.1090650350532705, "market_dynamics": 0.315171, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4756.0, "high": 5255.0, "low": 4678.0, "close": 5195.0, "volume": 752871}, "trend_line": 3822.666829, "activity_lines": {"activity_5": 4697.533333, "activity_10": 4328.596839, "activity_20": 4135.606543, "activity_30": 3988.814624}, "trend_signal": 1, "fair_value": 3507.697533, "relative_strength": 41.290142, "rate_of_change": 1.3036437188597432, "market_dynamics": 0.832562, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5150.0, "high": 5295.0, "low": 4854.0, "close": 4984.0, "volume": 776938}, "trend_line": 3866.159204, "activity_lines": {"activity_5": 4869.2, "activity_10": 4480.054545, "activity_20": 4231.971824, "activity_30": 4063.739344}, "trend_signal": 1, "fair_value": 3515.957335, "relative_strength": 34.685522, "rate_of_change": 1.13774955928811, "market_dynamics": 1.115456, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5080.0, "high": 5280.0, "low": 4808.0, "close": 5235.0, "volume": 392547}, "trend_line": 3919.018034, "activity_lines": {"activity_5": 5044.0, "activity_10": 4664.709091, "activity_20": 4345.055483, "activity_30": 4152.051654}, "trend_signal": 1, "fair_value": 3524.544938, "relative_strength": 36.421543, "rate_of_change": 1.3672181410768445, "market_dynamics": 1.228308, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5155.0, "high": 5435.0, "low": 5140.0, "close": 5300.0, "volume": 457064}, "trend_line": 3973.377002, "activity_lines": {"activity_5": 5169.2, "activity_10": 4836.545455, "activity_20": 4455.971804, "activity_30": 4241.147265}, "trend_signal": 1, "fair_value": 3534.100112, "relative_strength": 37.327181, "rate_of_change": 1.3870558269546356, "market_dynamics": 1.245136, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5275.0, "high": 5490.0, "low": 5185.0, "close": 5230.0, "volume": 122220}, "trend_line": 4029.881771, "activity_lines": {"activity_5": 5214.533333, "activity_10": 4966.927273, "activity_20": 4551.887442, "activity_30": 4322.219716}, "trend_signal": 1, "fair_value": 3541.336055, "relative_strength": 34.575418, "rate_of_change": 1.4220842616131815, "market_dynamics": 1.064088, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5285.0, "high": 5285.0, "low": 4874.0, "close": 5030.0, "volume": 501280}, "trend_line": 4084.71967, "activity_lines": {"activity_5": 5161.6, "activity_10": 5032.4, "activity_20": 4621.51665, "activity_30": 4386.743473}, "trend_signal": 1, "fair_value": 3547.738355, "relative_strength": 26.957809, "rate_of_change": 1.36078183222711, "market_dynamics": 0.87975, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5135.0, "high": 5285.0, "low": 5020.0, "close": 5215.0, "volume": 618650}, "trend_line": 4144.557617, "activity_lines": {"activity_5": 5181.333333, "activity_10": 5105.6, "activity_20": 4703.26416, "activity_30": 4459.664784}, "trend_signal": 1, "fair_value": 3554.711587, "relative_strength": 31.681139, "rate_of_change": 1.4649217531248708, "market_dynamics": 0.887837, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5330.0, "high": 5330.0, "low": 4947.5171, "close": 4978.0, "volume": 531155}, "trend_line": 4198.328825, "activity_lines": {"activity_5": 5106.666667, "activity_10": 5109.545455, "activity_20": 4755.891882, "activity_30": 4513.435261}, "trend_signal": 1, "fair_value": 3561.690189, "relative_strength": 22.983764, "rate_of_change": 1.2973931832782915, "market_dynamics": 0.822415, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5000.0, "high": 5170.0, "low": 4900.0, "close": 5050.0, "volume": 427010}, "trend_line": 4251.000171, "activity_lines": {"activity_5": 5073.133333, "activity_10": 5111.818182, "activity_20": 4809.76649, "activity_30": 4568.381788}, "trend_signal": 1, "fair_value": 3569.066269, "relative_strength": 21.930062, "rate_of_change": 1.254578862102353, "market_dynamics": 0.791422, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5080.0, "high": 5080.0, "low": 4564.0, "close": 4838.0, "volume": 531567}, "trend_line": 4290.938411, "activity_lines": {"activity_5": 4985.6, "activity_10": 5064.672727, "activity_20": 4837.140381, "activity_30": 4606.252745}, "trend_signal": 1, "fair_value": 3576.146752, "relative_strength": 18.045917, "rate_of_change": 0.9395021969760445, "market_dynamics": 0.707709, "expectation": {"probability": 47.1114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afa30362-cf65-4f12-8322-9f2bec45e9ea/", "share_image": "https://sharemaestro.com/terminal/afa30362-cf65-4f12-8322-9f2bec45e9ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}