{"ticker": {"uuid": "afa55179-668d-463e-9909-fa7b86717c37", "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 001696 fell 35.91%, moving from 23.78 to 15.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.47 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 49.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "15.24"}, {"label": "12-Week Change", "value": "-35.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.47"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 16.23, "high": 16.83, "low": 15.1, "close": 15.24, "volume": 240590375}, "trend_line": 18.231891, "activity_lines": {"activity_5": 15.606, "activity_10": 15.529818, "activity_20": 16.733584, "activity_30": 17.274957}, "trend_signal": 0, "fair_value": 17.02728, "relative_strength": -21.467268, "rate_of_change": -0.9345849744491563, "market_dynamics": -0.043079, "expectation": {"probability": 49.3552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 6.589628, "high": 6.784011, "low": 6.404962, "close": 6.492435, "volume": 45470993}, "trend_line": 6.486488, "activity_lines": {"activity_5": 6.515114, "activity_10": 6.634336, "activity_20": 6.588378, "activity_30": 6.522421}, "trend_signal": 1, "fair_value": 6.280688, "relative_strength": 10.858145, "rate_of_change": -0.020515368878207225, "market_dynamics": -0.063447, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.472997, "high": 6.609066, "low": 6.424401, "close": 6.511873, "volume": 33561905}, "trend_line": 6.481744, "activity_lines": {"activity_5": 6.493083, "activity_10": 6.596519, "activity_20": 6.59231, "activity_30": 6.524059}, "trend_signal": 1, "fair_value": 6.271692, "relative_strength": 12.708433, "rate_of_change": -0.07313664960144284, "market_dynamics": -0.227744, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.541031, "high": 6.725696, "low": 6.385524, "close": 6.424401, "volume": 46986923}, "trend_line": 6.475959, "activity_lines": {"activity_5": 6.465221, "activity_10": 6.549514, "activity_20": 6.584751, "activity_30": 6.520359}, "trend_signal": 0, "fair_value": 6.262911, "relative_strength": 12.428905, "rate_of_change": -0.08925067080712187, "market_dynamics": -0.334197, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.414682, "high": 6.657662, "low": 6.375805, "close": 6.541031, "volume": 43734000}, "trend_line": 6.471875, "activity_lines": {"activity_5": 6.485308, "activity_10": 6.533079, "activity_20": 6.586538, "activity_30": 6.524557}, "trend_signal": 1, "fair_value": 6.254712, "relative_strength": 13.762822, "rate_of_change": -0.06306401878084396, "market_dynamics": -0.33934, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.531312, "high": 6.657662, "low": 6.502155, "close": 6.638224, "volume": 24574345}, "trend_line": 6.473529, "activity_lines": {"activity_5": 6.542975, "activity_10": 6.540678, "activity_20": 6.595666, "activity_30": 6.535289}, "trend_signal": 1, "fair_value": 6.251345, "relative_strength": 15.758196, "rate_of_change": 0.025556735876392334, "market_dynamics": -0.504856, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.618785, "high": 6.745135, "low": 6.482716, "close": 6.657662, "volume": 51454703}, "trend_line": 6.481767, "activity_lines": {"activity_5": 6.588332, "activity_10": 6.553048, "activity_20": 6.604712, "activity_30": 6.547169}, "trend_signal": 1, "fair_value": 6.247383, "relative_strength": 16.105042, "rate_of_change": 0.12725670959378607, "market_dynamics": -0.437206, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.618785, "high": 6.638223, "low": 6.19114, "close": 6.200859, "volume": 55826250}, "trend_line": 6.476341, "activity_lines": {"activity_5": 6.470405, "activity_10": 6.486604, "activity_20": 6.568496, "activity_30": 6.529046}, "trend_signal": 0, "fair_value": 6.243483, "relative_strength": 13.268835, "rate_of_change": -0.08371174094965048, "market_dynamics": -0.522387, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.200859, "high": 6.550751, "low": 5.996755, "close": 6.502155, "volume": 42746398}, "trend_line": 6.468774, "activity_lines": {"activity_5": 6.473645, "activity_10": 6.486957, "activity_20": 6.561483, "activity_30": 6.530711}, "trend_signal": 1, "fair_value": 6.24074, "relative_strength": 15.782162, "rate_of_change": -0.11684066666656186, "market_dynamics": -0.543786, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.472997, "high": 6.521593, "low": 6.123105, "close": 6.268893, "volume": 54400910}, "trend_line": 6.447496, "activity_lines": {"activity_5": 6.393947, "activity_10": 6.44596, "activity_20": 6.531015, "activity_30": 6.517816}, "trend_signal": 0, "fair_value": 6.234618, "relative_strength": 10.376465, "rate_of_change": -0.32893404530749853, "market_dynamics": -0.493724, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.278613, "high": 6.43412, "low": 6.18142, "close": 6.230016, "volume": 38866367}, "trend_line": 6.447727, "activity_lines": {"activity_5": 6.319433, "activity_10": 6.404255, "activity_20": 6.496045, "activity_30": 6.503785}, "trend_signal": 0, "fair_value": 6.228579, "relative_strength": 8.178807, "rate_of_change": 0.0035827862475651677, "market_dynamics": -0.734917, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.239735, "high": 6.686819, "low": 6.18142, "close": 6.638224, "volume": 64264575}, "trend_line": 6.467501, "activity_lines": {"activity_5": 6.408202, "activity_10": 6.439068, "activity_20": 6.500812, "activity_30": 6.516075}, "trend_signal": 0, "fair_value": 6.227428, "relative_strength": 14.843316, "rate_of_change": 0.3066817189995785, "market_dynamics": -0.500314, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.657662, "high": 6.657662, "low": 6.453558, "close": 6.541031, "volume": 45452841}, "trend_line": 6.490596, "activity_lines": {"activity_5": 6.465869, "activity_10": 6.453558, "activity_20": 6.496092, "activity_30": 6.520819}, "trend_signal": 0, "fair_value": 6.225432, "relative_strength": 14.304065, "rate_of_change": 0.3570931028847099, "market_dynamics": -0.387602, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.56047, "high": 6.764573, "low": 6.511873, "close": 6.599347, "volume": 63904688}, "trend_line": 6.508761, "activity_lines": {"activity_5": 6.520297, "activity_10": 6.478122, "activity_20": 6.498545, "activity_30": 6.527835}, "trend_signal": 0, "fair_value": 6.221539, "relative_strength": 16.203196, "rate_of_change": 0.27986644061654375, "market_dynamics": -0.140858, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.628504, "high": 6.774292, "low": 6.366085, "close": 6.375804, "volume": 80006137}, "trend_line": 6.516664, "activity_lines": {"activity_5": 6.493731, "activity_10": 6.45886, "activity_20": 6.481328, "activity_30": 6.519257}, "trend_signal": 0, "fair_value": 6.217653, "relative_strength": 13.753974, "rate_of_change": 0.12142095861254965, "market_dynamics": 0.172042, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.424401, "high": 6.68682, "low": 6.346648, "close": 6.472997, "volume": 44440745}, "trend_line": 6.524682, "activity_lines": {"activity_5": 6.492435, "activity_10": 6.460273, "activity_20": 6.47582, "activity_30": 6.51644}, "trend_signal": 0, "fair_value": 6.211732, "relative_strength": 17.002988, "rate_of_change": 0.12303841351956686, "market_dynamics": 0.020297, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.453558, "high": 6.618785, "low": 6.268893, "close": 6.395243, "volume": 44869241}, "trend_line": 6.528234, "activity_lines": {"activity_5": 6.449023, "activity_10": 6.450554, "activity_20": 6.464018, "activity_30": 6.508089}, "trend_signal": 0, "fair_value": 6.205201, "relative_strength": 16.981629, "rate_of_change": 0.05443943474946364, "market_dynamics": -0.072763, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.375805, "high": 6.453558, "low": 6.113386, "close": 6.443839, "volume": 39197713}, "trend_line": 6.532782, "activity_lines": {"activity_5": 6.438008, "activity_10": 6.454442, "activity_20": 6.459205, "activity_30": 6.502644}, "trend_signal": 0, "fair_value": 6.199591, "relative_strength": 13.510136, "rate_of_change": 0.06966662040606655, "market_dynamics": -0.269001, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.472997, "high": 6.6771, "low": 6.424401, "close": 6.472997, "volume": 50024030}, "trend_line": 6.540488, "activity_lines": {"activity_5": 6.443191, "activity_10": 6.459213, "activity_20": 6.459159, "activity_30": 6.498787}, "trend_signal": 0, "fair_value": 6.197602, "relative_strength": 18.348275, "rate_of_change": 0.11795893388145769, "market_dynamics": -0.302223, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.443839, "high": 6.472997, "low": 6.142544, "close": 6.31749, "volume": 38770504}, "trend_line": 6.547696, "activity_lines": {"activity_5": 6.404963, "activity_10": 6.436241, "activity_20": 6.444719, "activity_30": 6.4844}, "trend_signal": 0, "fair_value": 6.195614, "relative_strength": 16.314094, "rate_of_change": 0.11020584396761106, "market_dynamics": -0.400713, "expectation": {"probability": 59.1235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.317489, "high": 6.346647, "low": 5.763494, "close": 5.821809, "volume": 44608214}, "trend_line": 6.528072, "activity_lines": {"activity_5": 6.205394, "activity_10": 6.322261, "activity_20": 6.384506, "activity_30": 6.437569}, "trend_signal": 0, "fair_value": 6.190282, "relative_strength": 9.199382, "rate_of_change": -0.29970847760800606, "market_dynamics": -0.626316, "expectation": {"probability": 63.9029, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.880124, "high": 5.957878, "low": 5.296971, "close": 5.870405, "volume": 54335322}, "trend_line": 6.504098, "activity_lines": {"activity_5": 6.065438, "activity_10": 6.224538, "activity_20": 6.331467, "activity_30": 6.395139}, "trend_signal": 0, "fair_value": 6.185206, "relative_strength": 9.837948, "rate_of_change": -0.3672447240165234, "market_dynamics": -0.809231, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.880125, "high": 5.94816, "low": 4.723539, "close": 4.888765, "volume": 64373481}, "trend_line": 6.437684, "activity_lines": {"activity_5": 5.633257, "activity_10": 5.962296, "activity_20": 6.1879, "activity_30": 6.290924}, "trend_signal": 0, "fair_value": 6.174613, "relative_strength": -0.821184, "rate_of_change": -1.021110075524692, "market_dynamics": -1.091411, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.869326, "high": 5.384445, "low": 4.32505, "close": 5.384445, "volume": 101309707}, "trend_line": 6.385848, "activity_lines": {"activity_5": 5.469974, "activity_10": 5.820219, "activity_20": 6.09927, "activity_30": 6.222973}, "trend_signal": 0, "fair_value": 6.169579, "relative_strength": -0.451369, "rate_of_change": -0.8051964029299943, "market_dynamics": -1.126328, "expectation": {"probability": 61.5263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.44276, "high": 5.491357, "low": 5.151184, "close": 5.462199, "volume": 72969937}, "trend_line": 6.338224, "activity_lines": {"activity_5": 5.405179, "activity_10": 5.714368, "activity_20": 6.022997, "activity_30": 6.163382}, "trend_signal": 0, "fair_value": 6.164877, "relative_strength": -1.927966, "rate_of_change": -0.7457740929630627, "market_dynamics": -1.018593, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.559391, "high": 5.889844, "low": 5.481637, "close": 5.744056, "volume": 76575306}, "trend_line": 6.30615, "activity_lines": {"activity_5": 5.491356, "activity_10": 5.676375, "activity_20": 5.978705, "activity_30": 6.125049}, "trend_signal": 0, "fair_value": 6.163755, "relative_strength": -1.002314, "rate_of_change": -0.5060408089079937, "market_dynamics": -0.934427, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.744055, "high": 5.928721, "low": 5.607987, "close": 5.763494, "volume": 77129653}, "trend_line": 6.268569, "activity_lines": {"activity_5": 5.589196, "activity_10": 5.655169, "activity_20": 5.940523, "activity_30": 6.090039}, "trend_signal": 0, "fair_value": 6.166303, "relative_strength": -0.126431, "rate_of_change": -0.5959420565638214, "market_dynamics": -0.774015, "expectation": {"probability": 64.4236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.763494, "high": 6.531312, "low": 5.753775, "close": 6.327209, "volume": 156381403}, "trend_line": 6.250751, "activity_lines": {"activity_5": 5.882069, "activity_10": 5.747944, "activity_20": 5.960285, "activity_30": 6.093822}, "trend_signal": 0, "fair_value": 6.169915, "relative_strength": 6.522136, "rate_of_change": -0.2842435011882315, "market_dynamics": -0.41372, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.317489, "high": 7.143622, "low": 6.298051, "close": 7.017272, "volume": 214521476}, "trend_line": 6.265978, "activity_lines": {"activity_5": 6.309066, "activity_10": 5.968304, "activity_20": 6.045166, "activity_30": 6.143275}, "trend_signal": 0, "fair_value": 6.17629, "relative_strength": 18.085441, "rate_of_change": 0.24360272869611085, "market_dynamics": 0.179547, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.871484, "high": 7.892002, "low": 6.463278, "close": 7.892002, "volume": 271510112}, "trend_line": 6.308418, "activity_lines": {"activity_5": 6.918785, "activity_10": 6.337811, "activity_20": 6.210902, "activity_30": 6.24818}, "trend_signal": 0, "fair_value": 6.188604, "relative_strength": 33.990446, "rate_of_change": 0.6773084744312865, "market_dynamics": 0.786481, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.940598, "high": 9.116624, "low": 7.619864, "close": 8.54319, "volume": 581236029}, "trend_line": 6.381312, "activity_lines": {"activity_5": 7.583579, "activity_10": 6.797088, "activity_20": 6.430927, "activity_30": 6.392359}, "trend_signal": 1, "fair_value": 6.203431, "relative_strength": 41.484052, "rate_of_change": 1.1555036460805337, "market_dynamics": 1.371775, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.465436, "high": 9.369323, "low": 7.697618, "close": 8.601505, "volume": 952469465}, "trend_line": 6.451615, "activity_lines": {"activity_5": 8.081203, "activity_10": 7.217489, "activity_20": 6.64549, "activity_30": 6.535597}, "trend_signal": 1, "fair_value": 6.21974, "relative_strength": 45.815406, "rate_of_change": 1.1017013429213303, "market_dynamics": 1.668086, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.40712, "high": 10.010791, "low": 7.687898, "close": 10.010791, "volume": 751467707}, "trend_line": 6.568245, "activity_lines": {"activity_5": 8.859388, "activity_10": 7.844466, "activity_20": 6.984922, "activity_30": 6.765221}, "trend_signal": 1, "fair_value": 6.244639, "relative_strength": 65.978726, "rate_of_change": 1.8077644124765626, "market_dynamics": 1.761175, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.496752, "high": 12.187895, "low": 9.719214, "close": 12.187895, "volume": 1169457222}, "trend_line": 6.760362, "activity_lines": {"activity_5": 10.117702, "activity_10": 8.774153, "activity_20": 7.515174, "activity_30": 7.127779}, "trend_signal": 1, "fair_value": 6.283328, "relative_strength": 93.692166, "rate_of_change": 2.9249365698143057, "market_dynamics": 1.790146, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.576663, "high": 12.916836, "low": 11.400639, "close": 11.400639, "volume": 331283139}, "trend_line": 6.922349, "activity_lines": {"activity_5": 10.76889, "activity_10": 9.437004, "activity_20": 7.943838, "activity_30": 7.427152}, "trend_signal": 1, "fair_value": 6.318189, "relative_strength": 75.410524, "rate_of_change": 2.3961290830283923, "market_dynamics": 1.695366, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.681416, "high": 12.644698, "low": 10.681416, "close": 11.245131, "volume": 887000405}, "trend_line": 7.075912, "activity_lines": {"activity_5": 11.134332, "activity_10": 9.963609, "activity_20": 8.333764, "activity_30": 7.706041}, "trend_signal": 1, "fair_value": 6.352828, "relative_strength": 67.50188, "rate_of_change": 2.2183654710272496, "market_dynamics": 1.669887, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.88552, "high": 12.566945, "low": 10.691136, "close": 12.566945, "volume": 671302108}, "trend_line": 7.272888, "activity_lines": {"activity_5": 11.76025, "activity_10": 10.630524, "activity_20": 8.826852, "activity_30": 8.060301}, "trend_signal": 1, "fair_value": 6.396273, "relative_strength": 83.793421, "rate_of_change": 2.7837542354964318, "market_dynamics": 1.621231, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.440594, "high": 13.59718, "low": 11.13822, "close": 11.293727, "volume": 770019375}, "trend_line": 7.442651, "activity_lines": {"activity_5": 11.697399, "activity_10": 10.942245, "activity_20": 9.169292, "activity_30": 8.31971}, "trend_signal": 1, "fair_value": 6.432055, "relative_strength": 67.277314, "rate_of_change": 2.334189664408412, "market_dynamics": 1.504199, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.254851, "high": 12.343403, "low": 10.710575, "close": 11.284008, "volume": 612361302}, "trend_line": 7.602046, "activity_lines": {"activity_5": 11.545779, "activity_10": 11.161899, "activity_20": 9.487712, "activity_30": 8.56754}, "trend_signal": 1, "fair_value": 6.466556, "relative_strength": 65.375415, "rate_of_change": 2.1416428097998947, "market_dynamics": 1.416768, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.225692, "high": 13.072344, "low": 11.1285, "close": 13.072344, "volume": 843684750}, "trend_line": 7.828827, "activity_lines": {"activity_5": 12.05053, "activity_10": 11.629129, "activity_20": 9.95354, "activity_30": 8.920462}, "trend_signal": 1, "fair_value": 6.512133, "relative_strength": 89.659073, "rate_of_change": 2.9831574289342737, "market_dynamics": 1.357151, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.74189, "high": 13.286166, "low": 12.382279, "close": 12.581141, "volume": 610350746}, "trend_line": 8.040531, "activity_lines": {"activity_5": 12.2801, "activity_10": 11.91286, "activity_20": 10.340421, "activity_30": 9.227063}, "trend_signal": 1, "fair_value": 6.554174, "relative_strength": 78.93919, "rate_of_change": 2.7041598952180093, "market_dynamics": 1.216076, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.442452, "high": 13.403374, "low": 11.768816, "close": 11.986757, "volume": 730971573}, "trend_line": 8.218816, "activity_lines": {"activity_5": 12.222475, "activity_10": 12.015105, "activity_20": 10.638507, "activity_30": 9.481658}, "trend_signal": 1, "fair_value": 6.593401, "relative_strength": 70.738853, "rate_of_change": 2.2173286814017716, "market_dynamics": 1.068945, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.749002, "high": 11.986757, "low": 10.372012, "close": 10.540421, "volume": 461497741}, "trend_line": 8.352129, "activity_lines": {"activity_5": 11.721417, "activity_10": 11.792829, "activity_20": 10.769721, "activity_30": 9.631439}, "trend_signal": 1, "fair_value": 6.622969, "relative_strength": 51.457076, "rate_of_change": 1.6220462898792154, "market_dynamics": 0.757917, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.500796, "high": 10.698924, "low": 9.539874, "close": 9.668657, "volume": 388623011}, "trend_line": 8.454439, "activity_lines": {"activity_5": 10.979991, "activity_10": 11.402421, "activity_20": 10.790997, "activity_30": 9.716377}, "trend_signal": 1, "fair_value": 6.646285, "relative_strength": 39.615835, "rate_of_change": 1.2249571336841303, "market_dynamics": 0.231054, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.708282, "high": 10.659298, "low": 9.312025, "close": 10.441357, "volume": 513356301}, "trend_line": 8.589958, "activity_lines": {"activity_5": 10.603822, "activity_10": 11.198308, "activity_20": 10.865462, "activity_30": 9.844565}, "trend_signal": 1, "fair_value": 6.670067, "relative_strength": 46.11516, "rate_of_change": 1.6029330863940068, "market_dynamics": -0.165991, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.391824, "high": 10.580046, "low": 9.41109, "close": 9.460622, "volume": 274060303}, "trend_line": 8.689545, "activity_lines": {"activity_5": 10.076141, "activity_10": 10.833321, "activity_20": 10.822814, "activity_30": 9.900737}, "trend_signal": 1, "fair_value": 6.689113, "relative_strength": 30.339218, "rate_of_change": 1.159342106212876, "market_dynamics": -0.582378, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.420997, "high": 11.313121, "low": 9.331839, "close": 11.045648, "volume": 594841109}, "trend_line": 8.844559, "activity_lines": {"activity_5": 10.284836, "activity_10": 10.788967, "activity_20": 10.913423, "activity_30": 10.052743}, "trend_signal": 1, "fair_value": 6.714845, "relative_strength": 55.167356, "rate_of_change": 1.7839138873209073, "market_dynamics": -0.654778, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.807894, "high": 15.543157, "low": 10.70883, "close": 15.533252, "volume": 1202213485}, "trend_line": 9.147539, "activity_lines": {"activity_5": 12.052139, "activity_10": 11.5882, "activity_20": 11.406269, "activity_30": 10.484272}, "trend_signal": 1, "fair_value": 6.770556, "relative_strength": 113.395451, "rate_of_change": 3.425608896950089, "market_dynamics": -0.313626, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.23606, "high": 15.582784, "low": 12.244324, "close": 12.422639, "volume": 981252617}, "trend_line": 9.345861, "activity_lines": {"activity_5": 12.449717, "activity_10": 11.744786, "activity_20": 11.559029, "activity_30": 10.695569}, "trend_signal": 1, "fair_value": 6.806788, "relative_strength": 70.59959, "rate_of_change": 2.168036670846653, "market_dynamics": -0.156337, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.432546, "high": 12.977398, "low": 11.877786, "close": 11.986757, "volume": 590123011}, "trend_line": 9.534836, "activity_lines": {"activity_5": 12.518401, "activity_10": 11.801417, "activity_20": 11.644536, "activity_30": 10.865949}, "trend_signal": 1, "fair_value": 6.8404, "relative_strength": 62.505883, "rate_of_change": 2.02201808907709, "market_dynamics": -0.008041, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.006569, "high": 12.313668, "low": 11.184337, "close": 11.214056, "volume": 448770516}, "trend_line": 9.714578, "activity_lines": {"activity_5": 12.226492, "activity_10": 11.737295, "activity_20": 11.636953, "activity_30": 10.974286}, "trend_signal": 1, "fair_value": 6.866346, "relative_strength": 52.61398, "rate_of_change": 1.885108459128182, "market_dynamics": -0.061419, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.184338, "high": 12.541516, "low": 10.728643, "close": 12.066009, "volume": 525562500}, "trend_line": 9.921098, "activity_lines": {"activity_5": 12.101671, "activity_10": 11.85293, "activity_20": 11.697791, "activity_30": 11.125991}, "trend_signal": 1, "fair_value": 6.901678, "relative_strength": 58.180389, "rate_of_change": 2.125877212576822, "market_dynamics": -0.331642, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.066008, "high": 12.660392, "low": 11.352746, "close": 12.333481, "volume": 501601857}, "trend_line": 10.169255, "activity_lines": {"activity_5": 11.997984, "activity_10": 12.015756, "activity_20": 11.767604, "activity_30": 11.281629}, "trend_signal": 1, "fair_value": 6.938781, "relative_strength": 62.965443, "rate_of_change": 2.5013058030471935, "market_dynamics": -0.436702, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.293855, "high": 12.808989, "low": 11.313121, "close": 11.323028, "volume": 538270918}, "trend_line": 10.367208, "activity_lines": {"activity_5": 11.770797, "activity_10": 11.962261, "activity_20": 11.730124, "activity_30": 11.356066}, "trend_signal": 1, "fair_value": 6.965195, "relative_strength": 49.902128, "rate_of_change": 1.9465831076121116, "market_dynamics": -0.528328, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.48153, "high": 12.402827, "low": 11.184338, "close": 11.808441, "volume": 245540771}, "trend_line": 10.578749, "activity_lines": {"activity_5": 11.778722, "activity_10": 11.966944, "activity_20": 11.742991, "activity_30": 11.449049}, "trend_signal": 1, "fair_value": 6.99472, "relative_strength": 51.994233, "rate_of_change": 2.040481873229518, "market_dynamics": -0.55588, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.758909, "high": 13.621315, "low": 11.451811, "close": 13.512344, "volume": 547719878}, "trend_line": 10.837692, "activity_lines": {"activity_5": 12.366503, "activity_10": 12.256571, "activity_20": 11.916194, "activity_30": 11.638313}, "trend_signal": 1, "fair_value": 7.038515, "relative_strength": 45.32338, "rate_of_change": 2.447765799150735, "market_dynamics": -0.42301, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.918507, "high": 14.6813, "low": 13.601501, "close": 14.611956, "volume": 141494410}, "trend_line": 11.132641, "activity_lines": {"activity_5": 13.167601, "activity_10": 12.672461, "activity_20": 12.183325, "activity_30": 11.881814}, "trend_signal": 1, "fair_value": 7.089706, "relative_strength": 39.950884, "rate_of_change": 2.7215111852228224, "market_dynamics": -0.230989, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.078104, "high": 16.949869, "low": 13.433093, "close": 13.700565, "volume": 576199051}, "trend_line": 11.378419, "activity_lines": {"activity_5": 13.495173, "activity_10": 12.8578, "activity_20": 12.353918, "activity_30": 12.047486}, "trend_signal": 1, "fair_value": 7.135169, "relative_strength": 35.486189, "rate_of_change": 2.207724115059487, "market_dynamics": 0.091194, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.769911, "high": 17.019213, "low": 13.512345, "close": 17.019213, "volume": 709108618}, "trend_line": 11.711817, "activity_lines": {"activity_5": 14.837821, "activity_10": 13.679852, "activity_20": 12.829112, "activity_30": 12.411408}, "trend_signal": 1, "fair_value": 7.203983, "relative_strength": 60.464968, "rate_of_change": 2.9300907270157723, "market_dynamics": 0.624756, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.148544, "high": 24.716496, "low": 17.890977, "close": 24.716496, "volume": 1092536407}, "trend_line": 12.272634, "activity_lines": {"activity_5": 18.366486, "activity_10": 15.817836, "activity_20": 14.010071, "activity_30": 13.25042}, "trend_signal": 1, "fair_value": 7.321851, "relative_strength": 120.335985, "rate_of_change": 4.788471336258072, "market_dynamics": 1.036966, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.33124, "high": 34.999349, "low": 26.043955, "close": 30.016424, "volume": 1189508472}, "trend_line": 12.988408, "activity_lines": {"activity_5": 22.801255, "activity_10": 18.687993, "activity_20": 15.640335, "activity_30": 14.395181}, "trend_signal": 1, "fair_value": 7.475077, "relative_strength": 161.29699, "rate_of_change": 5.832276917897166, "market_dynamics": 1.379378, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.014782, "high": 30.709873, "low": 25.013687, "close": 26.261894, "volume": 1033566349}, "trend_line": 13.577088, "activity_lines": {"activity_5": 24.884243, "activity_10": 20.533648, "activity_20": 16.830001, "activity_30": 15.251535}, "trend_signal": 1, "fair_value": 7.603832, "relative_strength": 107.902069, "rate_of_change": 4.532349153183363, "market_dynamics": 1.616263, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.756667, "high": 28.23327, "low": 23.389036, "close": 23.398943, "volume": 596735041}, "trend_line": 14.02336, "activity_lines": {"activity_5": 25.236251, "activity_10": 21.600658, "activity_20": 17.679028, "activity_30": 15.885203}, "trend_signal": 1, "fair_value": 7.715966, "relative_strength": 87.406141, "rate_of_change": 3.2869493075392926, "market_dynamics": 1.543695, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.141376, "high": 28.728591, "low": 22.487553, "close": 26.668056, "volume": 882717618}, "trend_line": 14.506032, "activity_lines": {"activity_5": 26.031405, "activity_10": 23.060863, "activity_20": 18.778167, "activity_30": 16.700989}, "trend_signal": 1, "fair_value": 7.849171, "relative_strength": 113.265516, "rate_of_change": 3.441914063391363, "market_dynamics": 1.447556, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.766574, "high": 29.422041, "low": 23.98342, "close": 28.084675, "volume": 771990486}, "trend_line": 15.062166, "activity_lines": {"activity_5": 26.655509, "activity_10": 24.499634, "activity_20": 19.931274, "activity_30": 17.577031}, "trend_signal": 1, "fair_value": 7.991399, "relative_strength": 114.120514, "rate_of_change": 3.8338120307469343, "market_dynamics": 1.331378, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.084675, "high": 30.006519, "low": 26.499649, "close": 26.935532, "volume": 635155262}, "trend_line": 15.58518, "activity_lines": {"activity_5": 26.672021, "activity_10": 25.433539, "activity_20": 20.890922, "activity_30": 18.343055}, "trend_signal": 1, "fair_value": 8.125973, "relative_strength": 96.388849, "rate_of_change": 3.4723691134462324, "market_dynamics": 1.193513, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.846374, "high": 28.708777, "low": 25.954797, "close": 27.24263, "volume": 563673955}, "trend_line": 16.074369, "activity_lines": {"activity_5": 26.996291, "activity_10": 26.179222, "activity_20": 21.796604, "activity_30": 19.095148}, "trend_signal": 1, "fair_value": 8.260495, "relative_strength": 94.557705, "rate_of_change": 3.1388087914287897, "market_dynamics": 1.14342, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.846374, "high": 28.223364, "low": 24.775933, "close": 25.558538, "volume": 314634569}, "trend_line": 16.549863, "activity_lines": {"activity_5": 26.693814, "activity_10": 26.389057, "activity_20": 22.464767, "activity_30": 19.70703}, "trend_signal": 1, "fair_value": 8.384164, "relative_strength": 79.159673, "rate_of_change": 2.9580881215306034, "market_dynamics": 0.890786, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.558538, "high": 27.718136, "low": 24.468835, "close": 25.915171, "volume": 402811125}, "trend_line": 17.037568, "activity_lines": {"activity_5": 26.366242, "activity_10": 26.448135, "activity_20": 23.119157, "activity_30": 20.311243}, "trend_signal": 1, "fair_value": 8.510812, "relative_strength": 77.017586, "rate_of_change": 2.9468824001745624, "market_dynamics": 0.631082, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.222268, "high": 26.707682, "low": 21.179906, "close": 21.229439, "volume": 261202567}, "trend_line": 17.309471, "activity_lines": {"activity_5": 24.526952, "activity_10": 25.493518, "activity_20": 23.263036, "activity_30": 20.581687}, "trend_signal": 1, "fair_value": 8.605691, "relative_strength": 53.041325, "rate_of_change": 1.5959026546511699, "market_dynamics": 0.237282, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.189811, "high": 21.704946, "low": 20.020855, "close": 20.793556, "volume": 253086448}, "trend_line": 17.583219, "activity_lines": {"activity_5": 22.999384, "activity_10": 24.52305, "activity_20": 23.321389, "activity_30": 20.806466}, "trend_signal": 1, "fair_value": 8.698008, "relative_strength": 48.56776, "rate_of_change": 1.5814925828755901, "market_dynamics": -0.171477, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.308142, "high": 23.081936, "low": 20.129826, "close": 22.012043, "volume": 263153692}, "trend_line": 17.917395, "activity_lines": {"activity_5": 22.287442, "activity_10": 23.941813, "activity_20": 23.450172, "activity_30": 21.092197}, "trend_signal": 1, "fair_value": 8.796923, "relative_strength": 48.68851, "rate_of_change": 1.9005393722275732, "market_dynamics": -0.46334, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.259704, "high": 23.478193, "low": 21.813916, "close": 22.190359, "volume": 238397550}, "trend_line": 18.305726, "activity_lines": {"activity_5": 21.983646, "activity_10": 23.470268, "activity_20": 23.548576, "activity_30": 21.367872}, "trend_signal": 1, "fair_value": 8.897039, "relative_strength": 45.118686, "rate_of_change": 2.167340732288376, "market_dynamics": -0.753639, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.269611, "high": 22.338955, "low": 21.496912, "close": 21.496912, "volume": 32505021}, "trend_line": 18.700001, "activity_lines": {"activity_5": 21.673245, "activity_10": 22.894616, "activity_20": 23.533999, "activity_30": 21.573755}, "trend_signal": 1, "fair_value": 8.992883, "relative_strength": 39.85637, "rate_of_change": 2.153834270216873, "market_dynamics": -0.876734, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.794103, "high": 25.726947, "low": 21.506816, "close": 25.261347, "volume": 288364434}, "trend_line": 19.194001, "activity_lines": {"activity_5": 22.912207, "activity_10": 23.097427, "activity_20": 23.829493, "activity_30": 21.997068}, "trend_signal": 1, "fair_value": 9.112569, "relative_strength": 54.327923, "rate_of_change": 2.6417110886785498, "market_dynamics": -0.864803, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.310878, "high": 28.173833, "low": 24.676868, "close": 27.183191, "volume": 571042206}, "trend_line": 19.784753, "activity_lines": {"activity_5": 24.522989, "activity_10": 23.700997, "activity_20": 24.243959, "activity_30": 22.512499}, "trend_signal": 1, "fair_value": 9.246133, "relative_strength": 59.585268, "rate_of_change": 3.0777949839639915, "market_dynamics": -0.701184, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.321333, "high": 27.183191, "low": 24.58771, "close": 25.726948, "volume": 336418688}, "trend_line": 20.27413, "activity_lines": {"activity_5": 25.222382, "activity_10": 24.035294, "activity_20": 24.454635, "activity_30": 22.895867}, "trend_signal": 1, "fair_value": 9.372497, "relative_strength": 44.659989, "rate_of_change": 2.4735057344410674, "market_dynamics": -0.56775, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.083579, "high": 28.223364, "low": 23.072031, "close": 23.081936, "volume": 467096103}, "trend_line": 20.525753, "activity_lines": {"activity_5": 24.792443, "activity_10": 23.916236, "activity_20": 24.360477, "activity_30": 23.077016}, "trend_signal": 1, "fair_value": 9.48358, "relative_strength": 31.979674, "rate_of_change": 1.2411038106197512, "market_dynamics": -0.440035, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.210721, "high": 24.766026, "low": 22.844183, "close": 23.993326, "volume": 208634429}, "trend_line": 20.911442, "activity_lines": {"activity_5": 24.606863, "activity_10": 24.007916, "activity_20": 24.308445, "activity_30": 23.30073}, "trend_signal": 1, "fair_value": 9.600159, "relative_strength": 31.792958, "rate_of_change": 1.8790492119826214, "market_dynamics": -0.449633, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.775386, "high": 24.04286, "low": 22.586615, "close": 23.240438, "volume": 156747657}, "trend_line": 21.286565, "activity_lines": {"activity_5": 24.003893, "activity_10": 23.997649, "activity_20": 24.151499, "activity_30": 23.450988}, "trend_signal": 1, "fair_value": 9.711393, "relative_strength": 24.020357, "rate_of_change": 1.7938648133399817, "market_dynamics": -0.643678, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.289972, "high": 23.428661, "low": 22.180453, "close": 22.200266, "volume": 127998392}, "trend_line": 21.652772, "activity_lines": {"activity_5": 23.188925, "activity_10": 23.761696, "activity_20": 23.902518, "activity_30": 23.509936}, "trend_signal": 1, "fair_value": 9.815727, "relative_strength": 19.877842, "rate_of_change": 1.7203668135276844, "market_dynamics": -0.82356, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.19036, "high": 22.279518, "low": 21.298783, "close": 21.734665, "volume": 112294797}, "trend_line": 21.97506, "activity_lines": {"activity_5": 22.550953, "activity_10": 23.415512, "activity_20": 23.646413, "activity_30": 23.51522}, "trend_signal": 1, "fair_value": 9.917424, "relative_strength": 16.684918, "rate_of_change": 1.4884376005067637, "market_dynamics": -0.977282, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.140828, "high": 22.566803, "low": 21.021402, "close": 21.031309, "volume": 106165939}, "trend_line": 22.264988, "activity_lines": {"activity_5": 21.94468, "activity_10": 22.946489, "activity_20": 23.344881, "activity_30": 23.454332}, "trend_signal": 0, "fair_value": 10.017035, "relative_strength": 14.123406, "rate_of_change": 1.3193502088276425, "market_dynamics": -1.129305, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.139184, "high": 19.763289, "low": 16.107824, "close": 19.040121, "volume": 194765556}, "trend_line": 22.522224, "activity_lines": {"activity_5": 20.811387, "activity_10": 22.136505, "activity_20": 22.864986, "activity_30": 23.246276}, "trend_signal": 0, "fair_value": 10.105268, "relative_strength": 7.730177, "rate_of_change": 1.155338597083468, "market_dynamics": -1.216298, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.406658, "high": 19.961416, "low": 18.782553, "close": 19.287781, "volume": 150390889}, "trend_line": 22.771536, "activity_lines": {"activity_5": 20.090861, "activity_10": 21.416218, "activity_20": 22.445001, "activity_30": 23.037603}, "trend_signal": 0, "fair_value": 10.194973, "relative_strength": 8.681855, "rate_of_change": 1.1069599520899878, "market_dynamics": -1.24869, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.495817, "high": 21.645507, "low": 19.376939, "close": 20.654867, "volume": 239976242}, "trend_line": 23.00962, "activity_lines": {"activity_5": 20.08954, "activity_10": 21.053104, "activity_20": 22.197105, "activity_30": 22.901043}, "trend_signal": 0, "fair_value": 10.292921, "relative_strength": 13.836732, "rate_of_change": 1.0455333360033359, "market_dynamics": -1.173179, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.605332, "high": 20.991684, "low": 20.020854, "close": 20.843088, "volume": 95290019}, "trend_line": 23.217324, "activity_lines": {"activity_5": 20.253987, "activity_10": 20.842908, "activity_20": 21.997043, "activity_30": 22.761267}, "trend_signal": 0, "fair_value": 10.391211, "relative_strength": 13.976479, "rate_of_change": 0.9026833124580053, "market_dynamics": -1.079794, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.001592, "high": 25.241534, "low": 20.952059, "close": 23.616882, "volume": 385835279}, "trend_line": 23.547868, "activity_lines": {"activity_5": 21.40247, "activity_10": 21.225835, "activity_20": 22.091626, "activity_30": 22.787045}, "trend_signal": 0, "fair_value": 10.507397, "relative_strength": 24.7218, "rate_of_change": 1.4236955128851185, "market_dynamics": -0.777379, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.62679, "high": 24.647149, "low": 22.685681, "close": 22.715401, "volume": 293386610}, "trend_line": 23.737741, "activity_lines": {"activity_5": 22.078087, "activity_10": 21.435131, "activity_20": 22.109599, "activity_30": 22.733338}, "trend_signal": 0, "fair_value": 10.619073, "relative_strength": 18.199925, "rate_of_change": 0.8063277745569095, "market_dynamics": -0.633702, "expectation": {"probability": 62.7169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.784744, "high": 23.230534, "low": 21.883261, "close": 21.922886, "volume": 156347797}, "trend_line": 23.644621, "activity_lines": {"activity_5": 22.244515, "activity_10": 21.523568, "activity_20": 22.067331, "activity_30": 22.61625}, "trend_signal": 0, "fair_value": 10.728382, "relative_strength": 13.491369, "rate_of_change": -0.39228669653105996, "market_dynamics": -0.691576, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.784197, "high": 22.665866, "low": 21.160094, "close": 22.170546, "volume": 158235251}, "trend_line": 23.383092, "activity_lines": {"activity_5": 22.317822, "activity_10": 21.68099, "activity_20": 22.045349, "activity_30": 22.521148}, "trend_signal": 0, "fair_value": 10.838702, "relative_strength": 14.66239, "rate_of_change": -1.1060824362547383, "market_dynamics": -0.625737, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.586614, "high": 22.685679, "low": 21.704945, "close": 21.85354, "volume": 128044818}, "trend_line": 23.236146, "activity_lines": {"activity_5": 22.184415, "activity_10": 21.781315, "activity_20": 21.986618, "activity_30": 22.422468}, "trend_signal": 0, "fair_value": 10.945431, "relative_strength": 10.624637, "rate_of_change": -0.6284284388052692, "market_dynamics": -0.732606, "expectation": {"probability": 61.6681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.843634, "high": 22.180453, "low": 20.67468, "close": 21.061029, "volume": 128897311}, "trend_line": 23.158216, "activity_lines": {"activity_5": 21.719474, "activity_10": 21.735385, "activity_20": 21.853164, "activity_30": 22.282138}, "trend_signal": 0, "fair_value": 11.046791, "relative_strength": 6.500446, "rate_of_change": -0.3353826404774787, "market_dynamics": -0.754593, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.061029, "high": 21.368127, "low": 20.209999, "close": 20.299999, "volume": 88757243}, "trend_line": 22.945947, "activity_lines": {"activity_5": 21.171247, "activity_10": 21.550546, "activity_20": 21.652609, "activity_30": 22.097737}, "trend_signal": 0, "fair_value": 11.142696, "relative_strength": 3.13597, "rate_of_change": -0.9166034205743618, "market_dynamics": -0.700038, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.1, "high": 22.57, "low": 20.01, "close": 22.08, "volume": 187090378}, "trend_line": 22.745792, "activity_lines": {"activity_5": 21.377381, "activity_10": 21.666436, "activity_20": 21.627278, "activity_30": 22.041869}, "trend_signal": 0, "fair_value": 11.248799, "relative_strength": 7.16135, "rate_of_change": -0.8722891236522021, "market_dynamics": -0.44861, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 24.360001, "low": 21.870001, "close": 22.93, "volume": 267089172}, "trend_line": 22.612274, "activity_lines": {"activity_5": 21.856373, "activity_10": 21.886105, "activity_20": 21.698048, "activity_30": 22.053753}, "trend_signal": 0, "fair_value": 11.360005, "relative_strength": 8.780206, "rate_of_change": -0.5870008835040883, "market_dynamics": -0.128806, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.940001, "high": 24.26, "low": 22.82, "close": 23.08, "volume": 260850246}, "trend_line": 22.473519, "activity_lines": {"activity_5": 22.334735, "activity_10": 22.09168, "activity_20": 21.803358, "activity_30": 22.083929}, "trend_signal": 0, "fair_value": 11.472287, "relative_strength": 6.574271, "rate_of_change": -0.6136269178411677, "market_dynamics": 0.262655, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.08, "high": 24.33, "low": 22.940001, "close": 23.82, "volume": 184627913}, "trend_line": 22.415568, "activity_lines": {"activity_5": 22.978, "activity_10": 22.391129, "activity_20": 21.991748, "activity_30": 22.170799}, "trend_signal": 0, "fair_value": 11.588452, "relative_strength": 6.662271, "rate_of_change": -0.25786348813463167, "market_dynamics": 0.690683, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.85, "high": 24.959999, "low": 23.559999, "close": 23.629999, "volume": 208122033}, "trend_line": 22.339396, "activity_lines": {"activity_5": 23.374, "activity_10": 22.65234, "activity_20": 22.158528, "activity_30": 22.249149}, "trend_signal": 0, "fair_value": 11.702919, "relative_strength": 2.600798, "rate_of_change": -0.339817398336726, "market_dynamics": 0.844619, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.6, "high": 24.48, "low": 22.780001, "close": 23.030001, "volume": 182325325}, "trend_line": 22.399415, "activity_lines": {"activity_5": 23.348, "activity_10": 22.787831, "activity_20": 22.269896, "activity_30": 22.293704}, "trend_signal": 0, "fair_value": 11.814561, "relative_strength": 1.340333, "rate_of_change": 0.26866885747493124, "market_dynamics": 0.762022, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.799999, "high": 24.950001, "low": 22.799999, "close": 24.25, "volume": 205920956}, "trend_line": 22.514629, "activity_lines": {"activity_5": 23.665333, "activity_10": 23.125011, "activity_20": 22.498456, "activity_30": 22.413097}, "trend_signal": 0, "fair_value": 11.929998, "relative_strength": 4.71094, "rate_of_change": 0.5143616473912294, "market_dynamics": 0.779304, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.25, "high": 25.16, "low": 24.049999, "close": 24.92, "volume": 225160416}, "trend_line": 22.611561, "activity_lines": {"activity_5": 24.118, "activity_10": 23.546201, "activity_20": 22.781065, "activity_30": 22.568282}, "trend_signal": 0, "fair_value": 12.048829, "relative_strength": 2.256776, "rate_of_change": 0.4305289685208622, "market_dynamics": 0.823475, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.889999, "high": 26.110001, "low": 24.709999, "close": 25.889999, "volume": 278333252}, "trend_line": 22.734883, "activity_lines": {"activity_5": 24.771333, "activity_10": 24.088, "activity_20": 23.140886, "activity_30": 22.779794}, "trend_signal": 1, "fair_value": 12.172375, "relative_strength": 0.895186, "rate_of_change": 0.5453935710144103, "market_dynamics": 0.986461, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.09, "high": 28.0, "low": 24.73, "close": 25.74, "volume": 362637405}, "trend_line": 22.876319, "activity_lines": {"activity_5": 25.236666, "activity_10": 24.514727, "activity_20": 23.463286, "activity_30": 22.973673}, "trend_signal": 1, "fair_value": 12.297424, "relative_strength": -4.38501, "rate_of_change": 0.6221100851937474, "market_dynamics": 1.266916, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.85, "high": 26.48, "low": 22.9, "close": 23.84, "volume": 219844531}, "trend_line": 22.828941, "activity_lines": {"activity_5": 24.928, "activity_10": 24.497091, "activity_20": 23.572829, "activity_30": 23.035846}, "trend_signal": 1, "fair_value": 12.408911, "relative_strength": -11.00412, "rate_of_change": -0.20710499796754178, "market_dynamics": 1.148389, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.889999, "high": 26.200001, "low": 23.6, "close": 25.190001, "volume": 188793258}, "trend_line": 22.762501, "activity_lines": {"activity_5": 25.015334, "activity_10": 24.692909, "activity_20": 23.789266, "activity_30": 23.188172}, "trend_signal": 1, "fair_value": 12.529232, "relative_strength": -8.828938, "rate_of_change": -0.29103408695129596, "market_dynamics": 1.086792, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.969999, "close": 24.1, "volume": 177585060}, "trend_line": 22.708269, "activity_lines": {"activity_5": 24.676667, "activity_10": 24.649455, "activity_20": 23.880297, "activity_30": 23.274463}, "trend_signal": 1, "fair_value": 12.643708, "relative_strength": -14.048147, "rate_of_change": -0.23825149969240617, "market_dynamics": 0.769061, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.030001, "high": 26.18, "low": 23.790001, "close": 24.950001, "volume": 255453480}, "trend_line": 22.770538, "activity_lines": {"activity_5": 24.676001, "activity_10": 24.742, "activity_20": 24.036772, "activity_30": 23.419091}, "trend_signal": 1, "fair_value": 12.761409, "relative_strength": -12.315691, "rate_of_change": 0.27421288694438584, "market_dynamics": 0.591269, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.75, "high": 24.969999, "low": 24.209999, "close": 24.540001, "volume": 63715077}, "trend_line": 22.788761, "activity_lines": {"activity_5": 24.601334, "activity_10": 24.739455, "activity_20": 24.147851, "activity_30": 23.533249}, "trend_signal": 1, "fair_value": 12.876122, "relative_strength": -16.10047, "rate_of_change": 0.08002885131656769, "market_dynamics": 0.450009, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.540001, "high": 25.18, "low": 24.299999, "close": 25.0, "volume": 76138264}, "trend_line": 22.847413, "activity_lines": {"activity_5": 24.760001, "activity_10": 24.804, "activity_20": 24.294051, "activity_30": 23.67591}, "trend_signal": 1, "fair_value": 12.997868, "relative_strength": -13.823792, "rate_of_change": 0.25737248286556075, "market_dynamics": 0.246345, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 25.860001, "low": 23.41, "close": 23.620001, "volume": 213252677}, "trend_line": 22.894737, "activity_lines": {"activity_5": 24.381334, "activity_10": 24.581819, "activity_20": 24.29417, "activity_30": 23.725754}, "trend_signal": 1, "fair_value": 13.111009, "relative_strength": -14.469525, "rate_of_change": 0.2071306716432171, "market_dynamics": 0.055728, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.9, "high": 23.969999, "low": 22.309999, "close": 23.34, "volume": 124130233}, "trend_line": 22.948248, "activity_lines": {"activity_5": 24.014, "activity_10": 24.320182, "activity_20": 24.260719, "activity_30": 23.754481}, "trend_signal": 1, "fair_value": 13.224818, "relative_strength": -18.891563, "rate_of_change": 0.23372620528464821, "market_dynamics": -0.430677, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6, "high": 24.389999, "low": 23.379999, "close": 23.809999, "volume": 130995750}, "trend_line": 23.040871, "activity_lines": {"activity_5": 23.854, "activity_10": 24.172727, "activity_20": 24.264953, "activity_30": 23.810078}, "trend_signal": 1, "fair_value": 13.340138, "relative_strength": -17.004676, "rate_of_change": 0.4036168687038753, "market_dynamics": -0.613663, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.65, "close": 22.780001, "volume": 95187377}, "trend_line": 23.165534, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.875819, "activity_20": 24.158, "activity_30": 23.793248}, "trend_signal": 1, "fair_value": 13.447534, "relative_strength": -20.281005, "rate_of_change": 0.541051594794319, "market_dynamics": -0.887432, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.85, "high": 24.309999, "low": 22.6, "close": 22.629999, "volume": 127554772}, "trend_line": 23.276941, "activity_lines": {"activity_5": 23.066666, "activity_10": 23.605455, "activity_20": 24.024953, "activity_30": 23.758697}, "trend_signal": 0, "fair_value": 13.553608, "relative_strength": -19.341217, "rate_of_change": 0.48091703821720583, "market_dynamics": -1.053239, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.6, "high": 22.690001, "low": 20.799999, "close": 21.049999, "volume": 92618836}, "trend_line": 23.290112, "activity_lines": {"activity_5": 22.337999, "activity_10": 23.069818, "activity_20": 23.73881, "activity_30": 23.615023}, "trend_signal": 0, "fair_value": 13.648532, "relative_strength": -20.283368, "rate_of_change": 0.05658389562442857, "market_dynamics": -1.15925, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.25, "high": 22.75, "low": 21.059999, "close": 22.309999, "volume": 92515086}, "trend_line": 23.339009, "activity_lines": {"activity_5": 22.200666, "activity_10": 22.838545, "activity_20": 23.581619, "activity_30": 23.55179}, "trend_signal": 0, "fair_value": 13.752915, "relative_strength": -17.716466, "rate_of_change": 0.2099474661178108, "market_dynamics": -1.26748, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.280001, "high": 22.639999, "low": 21.18, "close": 21.68, "volume": 78104953}, "trend_line": 23.274447, "activity_lines": {"activity_5": 21.921999, "activity_10": 22.525272, "activity_20": 23.368095, "activity_30": 23.444757}, "trend_signal": 0, "fair_value": 13.85314, "relative_strength": -20.414146, "rate_of_change": -0.2766269981728968, "market_dynamics": -1.328535, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.68, "high": 22.030001, "low": 21.02, "close": 21.879999, "volume": 83257192}, "trend_line": 23.2466, "activity_lines": {"activity_5": 21.851999, "activity_10": 22.307818, "activity_20": 23.183809, "activity_30": 23.354793}, "trend_signal": 0, "fair_value": 13.955547, "relative_strength": -19.684864, "rate_of_change": -0.11964623692239708, "market_dynamics": -1.332911, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.68, "high": 21.780001, "low": 20.049999, "close": 20.82, "volume": 99842427}, "trend_line": 23.209837, "activity_lines": {"activity_5": 21.488666, "activity_10": 21.946, "activity_20": 22.906905, "activity_30": 23.198238}, "trend_signal": 0, "fair_value": 14.049898, "relative_strength": -22.295258, "rate_of_change": -0.15814355647707856, "market_dynamics": -1.31951, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.809999, "high": 22.139999, "low": 20.6, "close": 21.780001, "volume": 94080822}, "trend_line": 23.196819, "activity_lines": {"activity_5": 21.566, "activity_10": 21.834727, "activity_20": 22.731952, "activity_30": 23.10599}, "trend_signal": 0, "fair_value": 14.151364, "relative_strength": -20.863449, "rate_of_change": -0.056088287048284155, "market_dynamics": -1.268147, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.73, "high": 21.959999, "low": 21.43, "close": 21.690001, "volume": 51979040}, "trend_line": 23.191368, "activity_lines": {"activity_5": 21.564667, "activity_10": 21.740545, "activity_20": 22.560191, "activity_30": 23.008776}, "trend_signal": 0, "fair_value": 14.253335, "relative_strength": -20.320896, "rate_of_change": -0.02349891163956903, "market_dynamics": -1.2581, "expectation": {"probability": 62.0577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.950001, "high": 22.68, "low": 21.82, "close": 22.48, "volume": 130249053}, "trend_line": 23.238667, "activity_lines": {"activity_5": 21.868, "activity_10": 21.82, "activity_20": 22.479048, "activity_30": 22.962882}, "trend_signal": 0, "fair_value": 14.362292, "relative_strength": -20.496325, "rate_of_change": 0.20395088379434478, "market_dynamics": -1.04959, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.879999, "high": 24.190001, "low": 22.120001, "close": 22.91, "volume": 261769780}, "trend_line": 23.325667, "activity_lines": {"activity_5": 22.261334, "activity_10": 22.001818, "activity_20": 22.455095, "activity_30": 22.941677}, "trend_signal": 0, "fair_value": 14.473465, "relative_strength": -19.453865, "rate_of_change": 0.37437603456342716, "market_dynamics": -0.638094, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.02, "close": 22.85, "volume": 135791597}, "trend_line": 23.351333, "activity_lines": {"activity_5": 22.566, "activity_10": 22.170364, "activity_20": 22.438905, "activity_30": 22.910989}, "trend_signal": 0, "fair_value": 14.582992, "relative_strength": -20.104672, "rate_of_change": 0.11003329508219883, "market_dynamics": -0.323896, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 20.35, "close": 20.48, "volume": 132776455}, "trend_line": 23.269667, "activity_lines": {"activity_5": 21.945333, "activity_10": 21.904, "activity_20": 22.201714, "activity_30": 22.725742}, "trend_signal": 0, "fair_value": 14.676905, "relative_strength": -26.732847, "rate_of_change": -0.34972735817694867, "market_dynamics": -0.158134, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.4, "high": 20.790001, "low": 20.030001, "close": 20.4, "volume": 96269499}, "trend_line": 23.180333, "activity_lines": {"activity_5": 21.384667, "activity_10": 21.633455, "activity_20": 21.979333, "activity_30": 22.540602}, "trend_signal": 0, "fair_value": 14.768804, "relative_strength": -24.771471, "rate_of_change": -0.3839075135883868, "market_dynamics": -0.296969, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.6, "high": 21.290001, "low": 20.24, "close": 20.25, "volume": 102483098}, "trend_line": 23.061333, "activity_lines": {"activity_5": 20.86, "activity_10": 21.370364, "activity_20": 21.760286, "activity_30": 22.351548}, "trend_signal": 0, "fair_value": 14.856738, "relative_strength": -25.546898, "rate_of_change": -0.513366222996019, "market_dynamics": -0.555405, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.639999, "high": 21.67, "low": 20.58, "close": 21.200001, "volume": 95621071}, "trend_line": 22.980333, "activity_lines": {"activity_5": 20.800667, "activity_10": 21.306, "activity_20": 21.654095, "activity_30": 22.231462}, "trend_signal": 0, "fair_value": 14.94998, "relative_strength": -23.507941, "rate_of_change": -0.35123728537287724, "market_dynamics": -0.675125, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.059999, "high": 25.540001, "low": 20.9, "close": 25.540001, "volume": 443747886}, "trend_line": 23.064, "activity_lines": {"activity_5": 22.302001, "activity_10": 22.043091, "activity_20": 21.977143, "activity_30": 22.396602}, "trend_signal": 0, "fair_value": 15.071404, "relative_strength": -5.396998, "rate_of_change": 0.3640808860341509, "market_dynamics": -0.138564, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 25.860001, "low": 22.09, "close": 22.17, "volume": 481026236}, "trend_line": 22.994667, "activity_lines": {"activity_5": 22.500667, "activity_10": 22.081637, "activity_20": 21.976667, "activity_30": 22.338925}, "trend_signal": 0, "fair_value": 15.170804, "relative_strength": -17.954918, "rate_of_change": -0.3006113423517183, "market_dynamics": 0.299822, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.41, "low": 20.049999, "close": 20.049999, "volume": 215885663}, "trend_line": 22.832333, "activity_lines": {"activity_5": 21.88, "activity_10": 21.727636, "activity_20": 21.781191, "activity_30": 22.148946}, "trend_signal": 0, "fair_value": 15.257095, "relative_strength": -23.057294, "rate_of_change": -0.7059636914942117, "market_dynamics": 0.474905, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.65, "high": 19.67, "low": 18.18, "close": 18.690001, "volume": 129673095}, "trend_line": 22.592333, "activity_lines": {"activity_5": 20.829334, "activity_10": 21.156182, "activity_20": 21.471857, "activity_30": 21.881699}, "trend_signal": 0, "fair_value": 15.33581, "relative_strength": -27.189037, "rate_of_change": -1.051140941225754, "market_dynamics": 0.366069, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.030001, "high": 19.969999, "low": 18.5, "close": 18.51, "volume": 164754140}, "trend_line": 22.351333, "activity_lines": {"activity_5": 19.822667, "activity_10": 20.620909, "activity_20": 21.169762, "activity_30": 21.618323}, "trend_signal": 0, "fair_value": 15.413671, "relative_strength": -25.178566, "rate_of_change": -1.0667335684189838, "market_dynamics": -0.178511, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.323473, "high": 18.897938, "low": 17.897576, "close": 18.630514, "volume": 105758416}, "trend_line": 22.177684, "activity_lines": {"activity_5": 19.035505, "activity_10": 20.187548, "activity_20": 20.899478, "activity_30": 21.37827}, "trend_signal": 0, "fair_value": 15.489962, "relative_strength": -29.191401, "rate_of_change": -0.7769066838206073, "market_dynamics": -0.645008, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.442328, "high": 19.57145, "low": 18.392804, "close": 19.313931, "volume": 128891553}, "trend_line": 21.981815, "activity_lines": {"activity_5": 18.936781, "activity_10": 19.955163, "activity_20": 20.713326, "activity_30": 21.193512}, "trend_signal": 0, "fair_value": 15.569492, "relative_strength": -28.959751, "rate_of_change": -0.8831805881984715, "market_dynamics": -0.847854, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.313932, "high": 19.779447, "low": 18.650324, "close": 18.719656, "volume": 112767110}, "trend_line": 21.80247, "activity_lines": {"activity_5": 18.83037, "activity_10": 19.635928, "activity_20": 20.478843, "activity_30": 20.98305}, "trend_signal": 0, "fair_value": 15.649598, "relative_strength": -30.875319, "rate_of_change": -0.8158789435722273, "market_dynamics": -0.967162, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.135285, "high": 18.293758, "low": 16.936833, "close": 17.194351, "volume": 119858076}, "trend_line": 21.543948, "activity_lines": {"activity_5": 18.304213, "activity_10": 19.069918, "activity_20": 20.116191, "activity_30": 20.685752}, "trend_signal": 0, "fair_value": 15.721068, "relative_strength": -36.574954, "rate_of_change": -1.1857463856159383, "market_dynamics": -1.114461, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.323111, "high": 17.808435, "low": 17.243874, "close": 17.749008, "volume": 70577102}, "trend_line": 21.317582, "activity_lines": {"activity_5": 18.062653, "activity_10": 18.660311, "activity_20": 19.827722, "activity_30": 20.440917}, "trend_signal": 0, "fair_value": 15.797356, "relative_strength": -35.784153, "rate_of_change": -1.0507173522698752, "market_dynamics": -1.162542, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.640057, "high": 17.649962, "low": 16.461412, "close": 16.659504, "volume": 131557163}, "trend_line": 21.039566, "activity_lines": {"activity_5": 17.508657, "activity_10": 18.115358, "activity_20": 19.455163, "activity_30": 20.140396}, "trend_signal": 0, "fair_value": 15.865337, "relative_strength": -38.881626, "rate_of_change": -1.3041629205413676, "market_dynamics": -1.223538, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.580267, "high": 16.580267, "low": 15.579904, "close": 15.69876, "volume": 110752126}, "trend_line": 20.775524, "activity_lines": {"activity_5": 16.765813, "activity_10": 17.557187, "activity_20": 19.010917, "activity_30": 19.795828}, "trend_signal": 0, "fair_value": 15.926619, "relative_strength": -41.755658, "rate_of_change": -1.254978358393894, "market_dynamics": -1.255016, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.728474, "high": 15.906755, "low": 14.579542, "close": 14.599351, "volume": 100014660}, "trend_line": 20.484169, "activity_lines": {"activity_5": 15.897512, "activity_10": 16.916783, "activity_20": 18.490923, "activity_30": 19.397365}, "trend_signal": 0, "fair_value": 15.980253, "relative_strength": -45.007029, "rate_of_change": -1.4023954341657006, "market_dynamics": -1.247904, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.16355, "high": 14.688492, "low": 13.846602, "close": 14.361641, "volume": 29051058}, "trend_line": 20.169224, "activity_lines": {"activity_5": 15.22466, "activity_10": 16.332262, "activity_20": 17.982055, "activity_30": 19.002363}, "trend_signal": 0, "fair_value": 16.032003, "relative_strength": -44.182508, "rate_of_change": -1.5375044015698247, "market_dynamics": -1.292945, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.309999, "high": 22.84, "low": 21.24, "close": 22.84, "volume": 93672540}, "trend_line": 20.171224, "activity_lines": {"activity_5": 17.566776, "activity_10": 17.367958, "activity_20": 18.319309, "activity_30": 19.174671}, "trend_signal": 0, "fair_value": 16.137981, "relative_strength": -8.497897, "rate_of_change": 0.009916097912338578, "market_dynamics": -0.91202, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.049999, "high": 25.16, "low": 21.059999, "close": 24.309999, "volume": 632404602}, "trend_line": 20.227224, "activity_lines": {"activity_5": 20.059492, "activity_10": 18.5922, "activity_20": 18.796896, "activity_30": 19.441689}, "trend_signal": 0, "fair_value": 16.253803, "relative_strength": -8.497674, "rate_of_change": 0.277623212156094, "market_dynamics": -0.208624, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.26, "high": 25.4, "low": 23.6, "close": 23.780001, "volume": 90135220}, "trend_line": 20.318224, "activity_lines": {"activity_5": 21.865509, "activity_10": 19.616814, "activity_20": 19.217055, "activity_30": 19.6709}, "trend_signal": 0, "fair_value": 16.367128, "relative_strength": -8.529056, "rate_of_change": 0.4498887242263253, "market_dynamics": 0.405733, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.66, "high": 20.610001, "low": 19.200001, "close": 19.969999, "volume": 77128759}, "trend_line": 20.240224, "activity_lines": {"activity_5": 21.862776, "activity_10": 19.8675, "activity_20": 19.258641, "activity_30": 19.648434}, "trend_signal": 0, "fair_value": 16.454048, "relative_strength": -21.49838, "rate_of_change": -0.3838918204661953, "market_dynamics": 0.931719, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.799999, "high": 19.75, "low": 18.59, "close": 18.620001, "volume": 58435329}, "trend_line": 20.138224, "activity_lines": {"activity_5": 21.052, "activity_10": 19.849998, "activity_20": 19.173705, "activity_30": 19.543904}, "trend_signal": 0, "fair_value": 16.531166, "relative_strength": -23.271114, "rate_of_change": -0.5039469918910003, "market_dynamics": 0.929089, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 15.12, "close": 15.32, "volume": 42850729}, "trend_line": 19.919557, "activity_lines": {"activity_5": 18.857333, "activity_10": 19.206575, "activity_20": 18.782244, "activity_30": 19.23305}, "trend_signal": 0, "fair_value": 16.585261, "relative_strength": -29.828689, "rate_of_change": -1.0858306075054083, "market_dynamics": 0.494219, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.98, "high": 15.0, "low": 14.41, "close": 14.46, "volume": 27284369}, "trend_line": 19.707557, "activity_lines": {"activity_5": 16.877333, "activity_10": 18.450952, "activity_20": 18.336879, "activity_30": 18.880821}, "trend_signal": 0, "fair_value": 16.633469, "relative_strength": -33.179915, "rate_of_change": -1.0642806966038438, "market_dynamics": 0.091403, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.19, "high": 14.55, "low": 14.02, "close": 14.19, "volume": 46038738}, "trend_line": 19.454557, "activity_lines": {"activity_5": 15.464, "activity_10": 17.68623, "activity_20": 17.918561, "activity_30": 18.52485}, "trend_signal": 0, "fair_value": 16.680258, "relative_strength": -32.598816, "rate_of_change": -1.2837714994303968, "market_dynamics": -0.193009, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.48, "high": 16.48, "low": 14.98, "close": 15.9, "volume": 107263328}, "trend_line": 19.261557, "activity_lines": {"activity_5": 15.26, "activity_10": 17.259848, "activity_20": 17.701101, "activity_30": 18.295523}, "trend_signal": 0, "fair_value": 16.739192, "relative_strength": -27.454221, "rate_of_change": -0.9920554860231532, "market_dynamics": -0.315308, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.120001, "high": 17.99, "low": 15.52, "close": 16.110001, "volume": 385172523}, "trend_line": 19.049224, "activity_lines": {"activity_5": 15.397334, "activity_10": 16.848, "activity_20": 17.523402, "activity_30": 18.092197}, "trend_signal": 0, "fair_value": 16.798289, "relative_strength": -25.732299, "rate_of_change": -1.1023667505176293, "market_dynamics": -0.208896, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.08, "high": 17.120001, "low": 14.93, "close": 15.3, "volume": 290979441}, "trend_line": 18.795557, "activity_lines": {"activity_5": 15.432, "activity_10": 16.257091, "activity_20": 17.280846, "activity_30": 17.850312}, "trend_signal": 0, "fair_value": 16.85238, "relative_strength": -27.185776, "rate_of_change": -1.3316395460518502, "market_dynamics": -0.099475, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15.19, "high": 15.36, "low": 14.56, "close": 15.14, "volume": 150500066}, "trend_line": 18.538557, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.774182, "activity_20": 17.038338, "activity_30": 17.614469}, "trend_signal": 0, "fair_value": 16.907377, "relative_strength": -26.226076, "rate_of_change": -1.3673444208117798, "market_dynamics": -0.036333, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.88, "high": 17.799999, "low": 14.81, "close": 16.440001, "volume": 335046732}, "trend_line": 18.403891, "activity_lines": {"activity_5": 15.785334, "activity_10": 15.694364, "activity_20": 16.936261, "activity_30": 17.479079}, "trend_signal": 0, "fair_value": 16.970333, "relative_strength": -16.420481, "rate_of_change": -0.7264103673225445, "market_dynamics": 0.054211, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.23, "high": 16.83, "low": 15.1, "close": 15.24, "volume": 240590375}, "trend_line": 18.231891, "activity_lines": {"activity_5": 15.606, "activity_10": 15.529818, "activity_20": 16.733584, "activity_30": 17.274957}, "trend_signal": 0, "fair_value": 17.02728, "relative_strength": -21.467268, "rate_of_change": -0.9345849744491563, "market_dynamics": -0.043079, "expectation": {"probability": 49.3552, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [6.589628, 6.472997, 6.541031, 6.414682, 6.531312, 6.618785, 6.618785, 6.200859, 6.472997, 6.278613, 6.239735, 6.657662, 6.56047, 6.628504, 6.424401, 6.453558, 6.375805, 6.472997, 6.443839, 6.317489, 5.880124, 5.880125, 4.869326, 5.44276, 5.559391, 5.744055, 5.763494, 6.317489, 6.871484, 7.940598, 8.465436, 8.40712, 10.496752, 12.576663, 10.681416, 10.88552, 12.440594, 11.254851, 11.225692, 12.74189, 12.442452, 11.749002, 10.500796, 9.708282, 10.391824, 9.420997, 10.807894, 15.23606, 12.432546, 12.006569, 11.184338, 12.066008, 12.293855, 11.48153, 11.758909, 13.918507, 16.078104, 13.769911, 18.148544, 26.33124, 27.014782, 25.756667, 23.141376, 25.766574, 28.084675, 26.846374, 26.846374, 25.558538, 26.222268, 21.189811, 20.308142, 22.259704, 22.269611, 21.794103, 25.310878, 26.321333, 26.083579, 23.210721, 23.775386, 23.289972, 22.19036, 22.140828, 19.139184, 19.406658, 19.495817, 20.605332, 21.001592, 23.62679, 22.784744, 21.784197, 22.586614, 21.843634, 21.061029, 20.1, 22.0, 22.940001, 23.08, 23.85, 23.6, 22.799999, 24.25, 24.889999, 26.09, 25.85, 23.889999, 25.0, 24.030001, 24.75, 24.540001, 23.9, 23.9, 23.6, 24.0, 22.85, 22.6, 21.25, 22.280001, 21.68, 21.68, 20.809999, 21.73, 21.950001, 22.879999, 22.9, 22.809999, 20.4, 20.6, 20.639999, 21.059999, 25.4, 22.0, 19.65, 19.030001, 18.323473, 18.442328, 19.313932, 18.135285, 17.323111, 17.640057, 16.580267, 15.728474, 14.16355, 21.309999, 22.049999, 25.26, 19.66, 18.799999, 16.870001, 14.98, 14.19, 15.48, 16.120001, 16.08, 15.19, 14.88, 16.23], "highs": [6.784011, 6.609066, 6.725696, 6.657662, 6.657662, 6.745135, 6.638223, 6.550751, 6.521593, 6.43412, 6.686819, 6.657662, 6.764573, 6.774292, 6.68682, 6.618785, 6.453558, 6.6771, 6.472997, 6.346647, 5.957878, 5.94816, 5.384445, 5.491357, 5.889844, 5.928721, 6.531312, 7.143622, 7.892002, 9.116624, 9.369323, 10.010791, 12.187895, 12.916836, 12.644698, 12.566945, 13.59718, 12.343403, 13.072344, 13.286166, 13.403374, 11.986757, 10.698924, 10.659298, 10.580046, 11.313121, 15.543157, 15.582784, 12.977398, 12.313668, 12.541516, 12.660392, 12.808989, 12.402827, 13.621315, 14.6813, 16.949869, 17.019213, 24.716496, 34.999349, 30.709873, 28.23327, 28.728591, 29.422041, 30.006519, 28.708777, 28.223364, 27.718136, 26.707682, 21.704946, 23.081936, 23.478193, 22.338955, 25.726947, 28.173833, 27.183191, 28.223364, 24.766026, 24.04286, 23.428661, 22.279518, 22.566803, 19.763289, 19.961416, 21.645507, 20.991684, 25.241534, 24.647149, 23.230534, 22.665866, 22.685679, 22.180453, 21.368127, 22.57, 24.360001, 24.26, 24.33, 24.959999, 24.48, 24.950001, 25.16, 26.110001, 28.0, 26.48, 26.200001, 25.5, 26.18, 24.969999, 25.18, 25.860001, 23.969999, 24.389999, 24.0, 24.309999, 22.690001, 22.75, 22.639999, 22.030001, 21.780001, 22.139999, 21.959999, 22.68, 24.190001, 23.1, 22.809999, 20.790001, 21.290001, 21.67, 25.540001, 25.860001, 22.41, 19.67, 19.969999, 18.897938, 19.57145, 19.779447, 18.293758, 17.808435, 17.649962, 16.580267, 15.906755, 14.688492, 22.84, 25.16, 25.4, 20.610001, 19.75, 16.870001, 15.0, 14.55, 16.48, 17.99, 17.120001, 15.36, 17.799999, 16.83], "lows": [6.404962, 6.424401, 6.385524, 6.375805, 6.502155, 6.482716, 6.19114, 5.996755, 6.123105, 6.18142, 6.18142, 6.453558, 6.511873, 6.366085, 6.346648, 6.268893, 6.113386, 6.424401, 6.142544, 5.763494, 5.296971, 4.723539, 4.32505, 5.151184, 5.481637, 5.607987, 5.753775, 6.298051, 6.463278, 7.619864, 7.697618, 7.687898, 9.719214, 11.400639, 10.681416, 10.691136, 11.13822, 10.710575, 11.1285, 12.382279, 11.768816, 10.372012, 9.539874, 9.312025, 9.41109, 9.331839, 10.70883, 12.244324, 11.877786, 11.184337, 10.728643, 11.352746, 11.313121, 11.184338, 11.451811, 13.601501, 13.433093, 13.512345, 17.890977, 26.043955, 25.013687, 23.389036, 22.487553, 23.98342, 26.499649, 25.954797, 24.775933, 24.468835, 21.179906, 20.020855, 20.129826, 21.813916, 21.496912, 21.506816, 24.676868, 24.58771, 23.072031, 22.844183, 22.586615, 22.180453, 21.298783, 21.021402, 16.107824, 18.782553, 19.376939, 20.020854, 20.952059, 22.685681, 21.883261, 21.160094, 21.704945, 20.67468, 20.209999, 20.01, 21.870001, 22.82, 22.940001, 23.559999, 22.780001, 22.799999, 24.049999, 24.709999, 24.73, 22.9, 23.6, 23.969999, 23.790001, 24.209999, 24.299999, 23.41, 22.309999, 23.379999, 22.65, 22.6, 20.799999, 21.059999, 21.18, 21.02, 20.049999, 20.6, 21.43, 21.82, 22.120001, 22.02, 20.35, 20.030001, 20.24, 20.58, 20.9, 22.09, 20.049999, 18.18, 18.5, 17.897576, 18.392804, 18.650324, 16.936833, 17.243874, 16.461412, 15.579904, 14.579542, 13.846602, 21.24, 21.059999, 23.6, 19.200001, 18.59, 15.12, 14.41, 14.02, 14.98, 15.52, 14.93, 14.56, 14.81, 15.1], "closes": [6.492435, 6.511873, 6.424401, 6.541031, 6.638224, 6.657662, 6.200859, 6.502155, 6.268893, 6.230016, 6.638224, 6.541031, 6.599347, 6.375804, 6.472997, 6.395243, 6.443839, 6.472997, 6.31749, 5.821809, 5.870405, 4.888765, 5.384445, 5.462199, 5.744056, 5.763494, 6.327209, 7.017272, 7.892002, 8.54319, 8.601505, 10.010791, 12.187895, 11.400639, 11.245131, 12.566945, 11.293727, 11.284008, 13.072344, 12.581141, 11.986757, 10.540421, 9.668657, 10.441357, 9.460622, 11.045648, 15.533252, 12.422639, 11.986757, 11.214056, 12.066009, 12.333481, 11.323028, 11.808441, 13.512344, 14.611956, 13.700565, 17.019213, 24.716496, 30.016424, 26.261894, 23.398943, 26.668056, 28.084675, 26.935532, 27.24263, 25.558538, 25.915171, 21.229439, 20.793556, 22.012043, 22.190359, 21.496912, 25.261347, 27.183191, 25.726948, 23.081936, 23.993326, 23.240438, 22.200266, 21.734665, 21.031309, 19.040121, 19.287781, 20.654867, 20.843088, 23.616882, 22.715401, 21.922886, 22.170546, 21.85354, 21.061029, 20.299999, 22.08, 22.93, 23.08, 23.82, 23.629999, 23.030001, 24.25, 24.92, 25.889999, 25.74, 23.84, 25.190001, 24.1, 24.950001, 24.540001, 25.0, 23.620001, 23.34, 23.809999, 22.780001, 22.629999, 21.049999, 22.309999, 21.68, 21.879999, 20.82, 21.780001, 21.690001, 22.48, 22.91, 22.85, 20.48, 20.4, 20.25, 21.200001, 25.540001, 22.17, 20.049999, 18.690001, 18.51, 18.630514, 19.313931, 18.719656, 17.194351, 17.749008, 16.659504, 15.69876, 14.599351, 14.361641, 22.84, 24.309999, 23.780001, 19.969999, 18.620001, 15.32, 14.46, 14.19, 15.9, 16.110001, 15.3, 15.14, 16.440001, 15.24], "volumes": [45470993, 33561905, 46986923, 43734000, 24574345, 51454703, 55826250, 42746398, 54400910, 38866367, 64264575, 45452841, 63904688, 80006137, 44440745, 44869241, 39197713, 50024030, 38770504, 44608214, 54335322, 64373481, 101309707, 72969937, 76575306, 77129653, 156381403, 214521476, 271510112, 581236029, 952469465, 751467707, 1169457222, 331283139, 887000405, 671302108, 770019375, 612361302, 843684750, 610350746, 730971573, 461497741, 388623011, 513356301, 274060303, 594841109, 1202213485, 981252617, 590123011, 448770516, 525562500, 501601857, 538270918, 245540771, 547719878, 141494410, 576199051, 709108618, 1092536407, 1189508472, 1033566349, 596735041, 882717618, 771990486, 635155262, 563673955, 314634569, 402811125, 261202567, 253086448, 263153692, 238397550, 32505021, 288364434, 571042206, 336418688, 467096103, 208634429, 156747657, 127998392, 112294797, 106165939, 194765556, 150390889, 239976242, 95290019, 385835279, 293386610, 156347797, 158235251, 128044818, 128897311, 88757243, 187090378, 267089172, 260850246, 184627913, 208122033, 182325325, 205920956, 225160416, 278333252, 362637405, 219844531, 188793258, 177585060, 255453480, 63715077, 76138264, 213252677, 124130233, 130995750, 95187377, 127554772, 92618836, 92515086, 78104953, 83257192, 99842427, 94080822, 51979040, 130249053, 261769780, 135791597, 132776455, 96269499, 102483098, 95621071, 443747886, 481026236, 215885663, 129673095, 164754140, 105758416, 128891553, 112767110, 119858076, 70577102, 131557163, 110752126, 100014660, 29051058, 93672540, 632404602, 90135220, 77128759, 58435329, 42850729, 27284369, 46038738, 107263328, 385172523, 290979441, 150500066, 335046732, 240590375], "sma": {"5": [null, null, null, null, 6.5216, 6.5546, 6.4924, 6.508, 6.4536, 6.3719, 6.368, 6.4361, 6.4555, 6.4769, 6.5255, 6.4769, 6.4574, 6.4322, 6.4205, 6.2903, 6.1853, 5.8743, 5.6566, 5.4855, 5.47, 5.4486, 5.7363, 6.0628, 6.5488, 7.1086, 7.6762, 8.413, 9.4471, 10.1488, 10.6892, 11.4823, 11.7389, 11.5581, 11.8924, 12.1596, 12.0436, 11.8929, 11.5699, 11.0437, 10.4196, 10.2313, 11.2299, 11.7807, 12.0898, 12.4405, 12.6445, 12.0046, 11.7847, 11.749, 12.2087, 12.7178, 12.9913, 14.1305, 16.7121, 20.0129, 22.3429, 24.2826, 26.2124, 26.886, 26.2698, 26.466, 26.8979, 26.7473, 25.3763, 24.1479, 23.1017, 22.4281, 21.5445, 22.3508, 23.6288, 24.3718, 24.5501, 25.0493, 24.6452, 23.6486, 22.8501, 22.44, 21.4494, 20.6588, 20.3497, 20.1714, 20.6885, 21.4236, 21.9506, 22.2538, 22.4559, 21.9447, 21.4616, 21.493, 21.6449, 21.8902, 22.442, 23.108, 23.298, 23.562, 23.93, 24.344, 24.766, 24.928, 25.116, 24.952, 24.764, 24.524, 24.756, 24.442, 24.29, 24.062, 23.71, 23.236, 22.722, 22.516, 22.09, 21.91, 21.548, 21.694, 21.57, 21.73, 21.936, 22.342, 22.082, 21.824, 21.378, 21.036, 21.574, 21.912, 21.842, 21.53, 20.992, 19.6101, 19.0389, 18.7728, 18.4737, 18.3215, 17.9273, 17.2043, 16.3802, 15.8137, 16.8319, 18.362, 19.9782, 21.0523, 21.904, 20.4, 18.43, 16.512, 15.698, 15.196, 15.192, 15.328, 15.778, 15.646], "10": [6.719865, 6.682932, 6.63142, 6.596431, 6.589628, 6.566301, 6.500211, 6.494379, 6.45939, 6.446755, 6.461334, 6.46425, 6.481744, 6.465222, 6.448699, 6.422457, 6.446755, 6.443839, 6.448699, 6.407878, 6.331096, 6.16587, 6.044379, 5.953019, 5.880125, 5.81695, 5.805287, 5.859714, 6.017166, 6.289304, 6.562414, 7.074616, 7.754961, 8.348805, 8.898913, 9.579258, 10.07591, 10.502583, 11.020618, 11.424413, 11.762938, 11.815901, 11.563977, 11.468049, 11.289598, 11.137468, 11.561421, 11.675284, 11.566725, 11.430017, 11.437942, 11.617248, 11.782685, 11.919393, 12.324566, 12.681196, 12.497928, 12.957585, 14.230559, 16.110796, 17.530384, 18.63693, 20.171433, 21.799057, 23.141375, 24.404443, 25.59024, 26.479836, 26.13113, 25.208843, 24.783858, 24.663, 24.145886, 23.863553, 23.888319, 23.73675, 23.48909, 23.296906, 23.498006, 23.638677, 23.610939, 23.495034, 23.249355, 22.651998, 21.999166, 21.51078, 21.564274, 21.436482, 21.304727, 21.301755, 21.313642, 21.316614, 21.442602, 21.721824, 21.949337, 22.173028, 22.19334, 22.2848, 22.395511, 22.603457, 22.910103, 23.393, 23.937, 24.113, 24.339, 24.441, 24.554, 24.645, 24.842, 24.779, 24.621, 24.413, 24.117, 23.996, 23.582, 23.403, 23.076, 22.81, 22.392, 22.208, 22.043, 21.91, 21.923, 21.945, 21.888, 21.697, 21.554, 21.486, 21.958, 21.997, 21.833, 21.454, 21.014, 20.592052, 20.475445, 20.30741, 20.001845, 19.656746, 18.768696, 18.121572, 17.576508, 17.143672, 17.576672, 18.14462, 18.591227, 18.716261, 18.858826, 18.615926, 18.395975, 18.245099, 18.375164, 18.55, 17.796, 16.879, 16.145, 15.672], "20": [6.470585, 6.503769, 6.52227, 6.542385, 6.562674, 6.581123, 6.575795, 6.588812, 6.597195, 6.58817, 6.590599, 6.573591, 6.556582, 6.530826, 6.519163, 6.494379, 6.473483, 6.469109, 6.454044, 6.427317, 6.396215, 6.31506, 6.263062, 6.20912, 6.164412, 6.119703, 6.126021, 6.151777, 6.232932, 6.348591, 6.446755, 6.620243, 6.89967, 7.150912, 7.389519, 7.698104, 7.940598, 8.181149, 8.518892, 8.856858, 9.162676, 9.445259, 9.659469, 9.908427, 10.094255, 10.358363, 10.818665, 11.088934, 11.293671, 11.427215, 11.60044, 11.716574, 11.673331, 11.693721, 11.807082, 11.909332, 12.029674, 12.316434, 12.898642, 13.770406, 14.484163, 15.127089, 15.977059, 16.859225, 17.73297, 18.54282, 19.044084, 19.71871, 20.180845, 20.65982, 21.157121, 21.649965, 22.158659, 22.831305, 23.514847, 24.070597, 24.539665, 24.888371, 24.814568, 24.42376, 24.197399, 24.079017, 23.69762, 23.257775, 22.943742, 22.623765, 22.526682, 22.366694, 22.401366, 22.470216, 22.46229, 22.405824, 22.345978, 22.186911, 21.974251, 21.841904, 21.878807, 21.860641, 21.850119, 21.952606, 22.111872, 22.354807, 22.689801, 22.917412, 23.144169, 23.307014, 23.37367, 23.4649, 23.618756, 23.691229, 23.765552, 23.903, 24.027, 24.0545, 23.9605, 23.922, 23.815, 23.7275, 23.617, 23.4935, 23.332, 23.1615, 23.02, 22.9705, 22.735, 22.55, 22.315, 22.148, 22.175, 22.1025, 21.938, 21.682, 21.4685, 21.268526, 21.181722, 21.002205, 20.777923, 20.571373, 20.363348, 20.059286, 19.704754, 19.298836, 19.295336, 19.368336, 19.533336, 19.511836, 19.430336, 19.136336, 18.582336, 18.183336, 17.975836, 17.846836, 17.686336, 17.51181, 17.368114, 17.194131], "30": [6.486488, 6.481744, 6.475959, 6.471875, 6.473529, 6.481767, 6.476341, 6.468774, 6.447496, 6.447727, 6.467501, 6.490596, 6.508761, 6.516664, 6.524682, 6.528234, 6.532782, 6.540488, 6.547696, 6.528072, 6.504098, 6.437684, 6.385848, 6.338224, 6.30615, 6.268569, 6.250751, 6.265978, 6.308418, 6.381312, 6.451615, 6.568245, 6.760362, 6.922349, 7.075912, 7.272888, 7.442651, 7.602046, 7.828827, 8.040531, 8.218816, 8.352129, 8.454439, 8.589958, 8.689545, 8.844559, 9.147539, 9.345861, 9.534836, 9.714578, 9.921098, 10.169255, 10.367208, 10.578749, 10.837692, 11.132641, 11.378419, 11.711817, 12.272634, 12.988408, 13.577088, 14.02336, 14.506032, 15.062166, 15.58518, 16.074369, 16.549863, 17.037568, 17.309471, 17.583219, 17.917395, 18.305726, 18.700001, 19.194001, 19.784753, 20.27413, 20.525753, 20.911442, 21.286565, 21.652772, 21.97506, 22.264988, 22.522224, 22.771536, 23.00962, 23.217324, 23.547868, 23.737741, 23.644621, 23.383092, 23.236146, 23.158216, 22.945947, 22.745792, 22.612274, 22.473519, 22.415568, 22.339396, 22.399415, 22.514629, 22.611561, 22.734883, 22.876319, 22.828941, 22.762501, 22.708269, 22.770538, 22.788761, 22.847413, 22.894737, 22.948248, 23.040871, 23.165534, 23.276941, 23.290112, 23.339009, 23.274447, 23.2466, 23.209837, 23.196819, 23.191368, 23.238667, 23.325667, 23.351333, 23.269667, 23.180333, 23.061333, 22.980333, 23.064, 22.994667, 22.832333, 22.592333, 22.351333, 22.177684, 21.981815, 21.80247, 21.543948, 21.317582, 21.039566, 20.775524, 20.484169, 20.169224, 20.171224, 20.227224, 20.318224, 20.240224, 20.138224, 19.919557, 19.707557, 19.454557, 19.261557, 19.049224, 18.795557, 18.538557, 18.403891, 18.231891], "50": [6.280466, 6.277807, 6.286145, 6.297565, 6.318614, 6.335366, 6.338858, 6.347251, 6.347793, 6.351868, 6.363732, 6.376464, 6.386426, 6.394917, 6.408725, 6.426976, 6.444513, 6.458696, 6.468457, 6.463618, 6.450379, 6.41507, 6.3908, 6.366773, 6.349882, 6.336942, 6.336213, 6.341975, 6.36167, 6.408073, 6.459203, 6.542455, 6.665125, 6.770363, 6.870617, 6.996182, 7.095908, 7.196752, 7.336174, 7.459587, 7.567529, 7.640714, 7.695296, 7.766305, 7.821392, 7.904487, 8.077917, 8.19516, 8.302519, 8.399673, 8.511145, 8.627577, 8.725549, 8.830898, 8.96838, 9.127466, 9.27746, 9.487801, 9.856753, 10.332481, 10.724955, 11.062113, 11.463487, 11.897665, 12.306915, 12.723863, 13.106157, 13.495, 13.793239, 14.092674, 14.415507, 14.761539, 15.083788, 15.479771, 15.908554, 16.307823, 16.642918, 16.982439, 17.289407, 17.562549, 17.825212, 18.045623, 18.182667, 18.34041, 18.528605, 18.694127, 18.940591, 19.169218, 19.346229, 19.538017, 19.735353, 19.945765, 20.158392, 20.391165, 20.660552, 20.90124, 21.066974, 21.291122, 21.511987, 21.772705, 22.029785, 22.300916, 22.589255, 22.829886, 23.063439, 23.2532, 23.478189, 23.628605, 23.634275, 23.506346, 23.447908, 23.45613, 23.378368, 23.269275, 23.151564, 23.052912, 22.975341, 22.894637, 22.886449, 22.906178, 22.899737, 22.90553, 22.933791, 22.885564, 22.751501, 22.644962, 22.588323, 22.532456, 22.578448, 22.577842, 22.544149, 22.497323, 22.48672, 22.473575, 22.446756, 22.404288, 22.275837, 22.176509, 22.071242, 21.941806, 21.796722, 21.662734, 21.713534, 21.758134, 21.775134, 21.712934, 21.608934, 21.442734, 21.271334, 21.070134, 20.889734, 20.694134, 20.485334, 20.311334, 20.136334, 19.959134], "200": [6.02621, 6.034926, 6.044234, 6.05392, 6.064503, 6.075225, 6.08498, 6.096118, 6.105596, 6.114674, 6.125751, 6.135354, 6.144549, 6.151761, 6.159377, 6.166933, 6.176298, 6.187537, 6.197176, 6.202359, 6.20968, 6.20991, 6.209859, 6.214068, 6.220798, 6.227255, 6.236448, 6.248803, 6.264831, 6.282922, 6.301221, 6.325537, 6.361975, 6.39394, 6.423811, 6.461773, 6.492422, 6.523653, 6.560845, 6.588711, 6.614037, 6.632564, 6.638739, 6.649123, 6.655381, 6.671033, 6.709728, 6.732741, 6.756857, 6.776549, 6.802833, 6.82985, 6.850345, 6.873527, 6.907, 6.945797, 6.978267, 7.028453, 7.115052, 7.228064, 7.322778, 7.405857, 7.506059, 7.613214, 7.71458, 7.818087, 7.915031, 8.013629, 8.09018, 8.167318, 8.24856, 8.329398, 8.407027, 8.502183, 8.607812, 8.705814, 8.790462, 8.880617, 8.967612, 9.049666, 9.129781, 9.205428, 9.270817, 9.337142, 9.411079, 9.485656, 9.573583, 9.653503, 9.73067, 9.806366, 9.881422, 9.952875, 10.020659, 10.095226, 10.177105, 10.259778, 10.342866, 10.425003, 10.506752, 10.59487, 10.686429, 10.784458, 10.881512, 10.970147, 11.065216, 11.156186, 11.251495, 11.34471, 11.44, 11.526814, 11.612183, 11.700443, 11.782201, 11.86339, 11.935734, 12.014423, 12.090096, 12.166545, 12.238909, 12.317738, 12.397423, 12.480788, 12.565898, 12.650528, 12.723578, 12.798118, 12.872989, 12.95252, 13.053346, 13.136646, 13.209437, 13.276417, 13.344614, 13.412963, 13.483514, 13.550868, 13.610145, 13.671251, 13.726639, 13.777313, 13.821818, 13.86476, 13.950891, 14.041232, 14.12822, 14.194986, 14.256924, 14.301284, 14.341485, 14.381226, 14.427783, 14.475109, 14.521571, 14.567421, 14.621692, 14.668792]}, "ema": {"5": [null, null, null, null, 6.5216, 6.567, 6.4449, 6.464, 6.399, 6.3426, 6.4412, 6.4745, 6.5161, 6.4693, 6.4706, 6.4454, 6.4449, 6.4543, 6.4087, 6.2131, 6.0988, 5.6955, 5.5918, 5.5486, 5.6138, 5.6637, 5.8848, 6.2623, 6.8055, 7.3848, 7.7903, 8.5305, 9.7496, 10.3, 10.615, 11.2657, 11.275, 11.278, 11.8761, 12.1111, 12.0697, 11.5599, 10.9295, 10.7668, 10.3314, 10.5695, 12.2241, 12.2903, 12.1891, 11.8641, 11.9314, 12.0654, 11.818, 11.8148, 12.3806, 13.1244, 13.3165, 14.5507, 17.9393, 21.965, 23.3973, 23.3979, 24.4879, 25.6868, 26.1031, 26.4829, 26.1748, 26.0883, 24.4686, 23.2436, 22.8331, 22.6188, 22.2449, 23.2504, 24.5613, 24.9499, 24.3272, 24.2159, 23.8908, 23.3273, 22.7964, 22.208, 21.1521, 20.5306, 20.572, 20.6624, 21.6472, 22.0033, 21.9765, 22.0412, 21.9786, 21.6728, 21.2152, 21.5034, 21.979, 22.346, 22.8373, 23.1015, 23.0777, 23.4685, 23.9523, 24.5982, 24.9788, 24.5992, 24.7961, 24.5641, 24.6927, 24.6418, 24.7612, 24.3808, 24.0339, 23.9592, 23.5662, 23.2541, 22.5194, 22.4496, 22.1931, 22.0887, 21.6658, 21.7039, 21.6992, 21.9595, 22.2763, 22.4676, 21.805, 21.3367, 20.9745, 21.0496, 22.5464, 22.421, 21.6306, 20.6504, 19.9369, 19.5015, 19.439, 19.1992, 18.5309, 18.2703, 17.7334, 17.0552, 16.2366, 15.6116, 18.0211, 20.1174, 21.3382, 20.8822, 20.1281, 18.5254, 17.1703, 16.1768, 16.0846, 16.093, 15.8287, 15.5991, 15.8794, 15.6663], "10": [null, null, null, null, null, null, null, null, null, 6.4468, 6.4816, 6.4924, 6.5119, 6.4871, 6.4845, 6.4683, 6.4639, 6.4655, 6.4386, 6.3265, 6.2435, 5.9972, 5.8858, 5.8088, 5.797, 5.7909, 5.8884, 6.0937, 6.4206, 6.8066, 7.1329, 7.6562, 8.4801, 9.0111, 9.4173, 9.99, 10.227, 10.4192, 10.9016, 11.207, 11.3487, 11.2018, 10.923, 10.8354, 10.5855, 10.6691, 11.5535, 11.7115, 11.7616, 11.662, 11.7355, 11.8442, 11.7495, 11.7602, 12.0788, 12.5393, 12.7505, 13.5266, 15.5611, 18.1894, 19.6571, 20.3374, 21.4885, 22.6878, 23.4601, 24.1478, 24.4043, 24.679, 24.0518, 23.4594, 23.1963, 23.0134, 22.7376, 23.1965, 23.9214, 24.2496, 24.0373, 24.0293, 23.8859, 23.5794, 23.244, 22.8417, 22.1505, 21.63, 21.4527, 21.3419, 21.7555, 21.93, 21.9287, 21.9727, 21.951, 21.7892, 21.5184, 21.6205, 21.8586, 22.0807, 22.3969, 22.6211, 22.6955, 22.9781, 23.3312, 23.7964, 24.1498, 24.0935, 24.2928, 24.2578, 24.3836, 24.4121, 24.519, 24.3555, 24.1709, 24.1053, 23.8643, 23.6399, 23.169, 23.0128, 22.7705, 22.6086, 22.2834, 22.1919, 22.1006, 22.1696, 22.3042, 22.4034, 22.0537, 21.7531, 21.4798, 21.4289, 22.1764, 22.1752, 21.7888, 21.2254, 20.7317, 20.3497, 20.1613, 19.8992, 19.4074, 19.1059, 18.6611, 18.1225, 17.4819, 16.9146, 17.9919, 19.1407, 19.9842, 19.9816, 19.734, 18.9315, 18.1185, 17.4042, 17.1307, 16.9451, 16.646, 16.3722, 16.3845, 16.1764], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4273, 6.3743, 6.2328, 6.152, 6.0863, 6.0537, 6.0261, 6.0547, 6.1464, 6.3127, 6.5251, 6.7228, 7.036, 7.5266, 7.8956, 8.2146, 8.6291, 8.8829, 9.1116, 9.4888, 9.7833, 9.9931, 10.0453, 10.0094, 10.0505, 9.9944, 10.0945, 10.6125, 10.7849, 10.8993, 10.9293, 11.0376, 11.161, 11.1764, 11.2366, 11.4533, 11.7542, 11.9395, 12.4233, 13.5941, 15.1581, 16.2156, 16.8998, 17.8301, 18.8067, 19.5809, 20.3106, 20.8104, 21.2965, 21.2901, 21.2429, 21.3161, 21.3994, 21.4087, 21.7756, 22.2906, 22.6179, 22.6621, 22.7889, 22.8319, 22.7717, 22.6729, 22.5166, 22.1855, 21.9095, 21.79, 21.6999, 21.8824, 21.9618, 21.9581, 21.9783, 21.9664, 21.8802, 21.7297, 21.7631, 21.8742, 21.989, 22.1634, 22.3031, 22.3723, 22.5511, 22.7767, 23.0732, 23.3272, 23.3761, 23.5488, 23.6013, 23.7298, 23.8069, 23.9205, 23.8919, 23.8394, 23.8366, 23.7359, 23.6306, 23.3848, 23.2825, 23.1299, 23.0108, 22.8022, 22.7048, 22.6082, 22.596, 22.6259, 22.6472, 22.4408, 22.2465, 22.0563, 21.9748, 22.3143, 22.3006, 22.0862, 21.7628, 21.453, 21.1842, 21.0061, 20.7883, 20.446, 20.1892, 19.853, 19.4574, 18.9947, 18.5535, 18.9617, 19.4711, 19.8814, 19.8899, 19.7689, 19.3452, 18.88, 18.4333, 18.192, 17.9937, 17.7372, 17.4898, 17.3899, 17.1851], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3813, 6.5245, 6.7495, 7.1003, 7.3778, 7.6273, 7.946, 8.1619, 8.3634, 8.6672, 8.9197, 9.1176, 9.2094, 9.239, 9.3166, 9.3259, 9.4368, 9.8301, 9.9974, 10.1257, 10.196, 10.3166, 10.4467, 10.5033, 10.5875, 10.7762, 11.0236, 11.1963, 11.572, 12.42, 13.5553, 14.3751, 14.9573, 15.7128, 16.511, 17.1835, 17.8325, 18.331, 18.8203, 18.9757, 19.093, 19.2813, 19.469, 19.5998, 19.9651, 20.4308, 20.7725, 20.9215, 21.1196, 21.2565, 21.3174, 21.3443, 21.3241, 21.1767, 21.0549, 21.0291, 21.0171, 21.1848, 21.2835, 21.3248, 21.3794, 21.4099, 21.3874, 21.3173, 21.3665, 21.4674, 21.5714, 21.7165, 21.8399, 21.9167, 22.0672, 22.2513, 22.486, 22.696, 22.7698, 22.9259, 23.0017, 23.1274, 23.2185, 23.3334, 23.3519, 23.3512, 23.3808, 23.342, 23.2961, 23.1512, 23.0969, 23.0055, 22.9329, 22.7966, 22.731, 22.6638, 22.652, 22.6686, 22.6803, 22.5383, 22.4004, 22.2617, 22.1932, 22.4091, 22.3937, 22.2425, 22.0133, 21.7873, 21.5836, 21.4372, 21.2618, 20.9994, 20.7897, 20.5232, 20.212, 19.8499, 19.4958, 19.7116, 20.0082, 20.2516, 20.2334, 20.1293, 19.819, 19.4733, 19.1324, 18.9239, 18.7424, 18.5203, 18.3022, 18.182, 17.9922], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3997, 8.5435, 8.6921, 8.7953, 8.9134, 9.0938, 9.3102, 9.4824, 9.7779, 10.3637, 11.1344, 11.7277, 12.1854, 12.7533, 13.3546, 13.8871, 14.4109, 14.848, 15.2821, 15.5153, 15.7223, 15.9689, 16.2129, 16.4201, 16.7668, 17.1753, 17.5107, 17.7292, 17.9748, 18.1813, 18.3389, 18.4721, 18.5724, 18.5908, 18.6181, 18.698, 18.7821, 18.9717, 19.1185, 19.2285, 19.3439, 19.4423, 19.5058, 19.5369, 19.6366, 19.7658, 19.8958, 20.0497, 20.1901, 20.3014, 20.4563, 20.6313, 20.8375, 21.0298, 21.14, 21.2988, 21.4087, 21.5476, 21.6649, 21.7957, 21.8672, 21.925, 21.9989, 22.0295, 22.0531, 22.0138, 22.0254, 22.0118, 22.0067, 21.9601, 21.9531, 21.9427, 21.9638, 22.0009, 22.0342, 21.9733, 21.9116, 21.8464, 21.8211, 21.9669, 21.9749, 21.8994, 21.7735, 21.6455, 21.5273, 21.4405, 21.3338, 21.1715, 21.0373, 20.8656, 20.663, 20.4252, 20.1874, 20.2914, 20.449, 20.5796, 20.5557, 20.4798, 20.2775, 20.0493, 19.8196, 19.6658, 19.5264, 19.3607, 19.1951, 19.0871, 18.9362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.515114, 6.493083, 6.465221, 6.485308, 6.542975, 6.588332, 6.470405, 6.473645, 6.393947, 6.319433, 6.408202, 6.465869, 6.520297, 6.493731, 6.492435, 6.449023, 6.438008, 6.443191, 6.404963, 6.205394, 6.065438, 5.633257, 5.469974, 5.405179, 5.491356, 5.589196, 5.882069, 6.309066, 6.918785, 7.583579, 8.081203, 8.859388, 10.117702, 10.76889, 11.134332, 11.76025, 11.697399, 11.545779, 12.05053, 12.2801, 12.222475, 11.721417, 10.979991, 10.603822, 10.076141, 10.284836, 12.052139, 12.449717, 12.518401, 12.226492, 12.101671, 11.997984, 11.770797, 11.778722, 12.366503, 13.167601, 13.495173, 14.837821, 18.366486, 22.801255, 24.884243, 25.236251, 26.031405, 26.655509, 26.672021, 26.996291, 26.693814, 26.366242, 24.526952, 22.999384, 22.287442, 21.983646, 21.673245, 22.912207, 24.522989, 25.222382, 24.792443, 24.606863, 24.003893, 23.188925, 22.550953, 21.94468, 20.811387, 20.090861, 20.08954, 20.253987, 21.40247, 22.078087, 22.244515, 22.317822, 22.184415, 21.719474, 21.171247, 21.377381, 21.856373, 22.334735, 22.978, 23.374, 23.348, 23.665333, 24.118, 24.771333, 25.236666, 24.928, 25.015334, 24.676667, 24.676001, 24.601334, 24.760001, 24.381334, 24.014, 23.854, 23.426667, 23.066666, 22.337999, 22.200666, 21.921999, 21.851999, 21.488666, 21.566, 21.564667, 21.868, 22.261334, 22.566, 21.945333, 21.384667, 20.86, 20.800667, 22.302001, 22.500667, 21.88, 20.829334, 19.822667, 19.035505, 18.936781, 18.83037, 18.304213, 18.062653, 17.508657, 16.765813, 15.897512, 15.22466, 17.566776, 20.059492, 21.865509, 21.862776, 21.052, 18.857333, 16.877333, 15.464, 15.26, 15.397334, 15.432, 15.414667, 15.785334, 15.606], "10": [6.634336, 6.596519, 6.549514, 6.533079, 6.540678, 6.553048, 6.486604, 6.486957, 6.44596, 6.404255, 6.439068, 6.453558, 6.478122, 6.45886, 6.460273, 6.450554, 6.454442, 6.459213, 6.436241, 6.322261, 6.224538, 5.962296, 5.820219, 5.714368, 5.676375, 5.655169, 5.747944, 5.968304, 6.337811, 6.797088, 7.217489, 7.844466, 8.774153, 9.437004, 9.963609, 10.630524, 10.942245, 11.161899, 11.629129, 11.91286, 12.015105, 11.792829, 11.402421, 11.198308, 10.833321, 10.788967, 11.5882, 11.744786, 11.801417, 11.737295, 11.85293, 12.015756, 11.962261, 11.966944, 12.256571, 12.672461, 12.8578, 13.679852, 15.817836, 18.687993, 20.533648, 21.600658, 23.060863, 24.499634, 25.433539, 26.179222, 26.389057, 26.448135, 25.493518, 24.52305, 23.941813, 23.470268, 22.894616, 23.097427, 23.700997, 24.035294, 23.916236, 24.007916, 23.997649, 23.761696, 23.415512, 22.946489, 22.136505, 21.416218, 21.053104, 20.842908, 21.225835, 21.435131, 21.523568, 21.68099, 21.781315, 21.735385, 21.550546, 21.666436, 21.886105, 22.09168, 22.391129, 22.65234, 22.787831, 23.125011, 23.546201, 24.088, 24.514727, 24.497091, 24.692909, 24.649455, 24.742, 24.739455, 24.804, 24.581819, 24.320182, 24.172727, 23.875819, 23.605455, 23.069818, 22.838545, 22.525272, 22.307818, 21.946, 21.834727, 21.740545, 21.82, 22.001818, 22.170364, 21.904, 21.633455, 21.370364, 21.306, 22.043091, 22.081637, 21.727636, 21.156182, 20.620909, 20.187548, 19.955163, 19.635928, 19.069918, 18.660311, 18.115358, 17.557187, 16.916783, 16.332262, 17.367958, 18.5922, 19.616814, 19.8675, 19.849998, 19.206575, 18.450952, 17.68623, 17.259848, 16.848, 16.257091, 15.774182, 15.694364, 15.529818], "20": [6.588378, 6.59231, 6.584751, 6.586538, 6.595666, 6.604712, 6.568496, 6.561483, 6.531015, 6.496045, 6.500812, 6.496092, 6.498545, 6.481328, 6.47582, 6.464018, 6.459205, 6.459159, 6.444719, 6.384506, 6.331467, 6.1879, 6.09927, 6.022997, 5.978705, 5.940523, 5.960285, 6.045166, 6.210902, 6.430927, 6.64549, 6.984922, 7.515174, 7.943838, 8.333764, 8.826852, 9.169292, 9.487712, 9.95354, 10.340421, 10.638507, 10.769721, 10.790997, 10.865462, 10.822814, 10.913423, 11.406269, 11.559029, 11.644536, 11.636953, 11.697791, 11.767604, 11.730124, 11.742991, 11.916194, 12.183325, 12.353918, 12.829112, 14.010071, 15.640335, 16.830001, 17.679028, 18.778167, 19.931274, 20.890922, 21.796604, 22.464767, 23.119157, 23.263036, 23.321389, 23.450172, 23.548576, 23.533999, 23.829493, 24.243959, 24.454635, 24.360477, 24.308445, 24.151499, 23.902518, 23.646413, 23.344881, 22.864986, 22.445001, 22.197105, 21.997043, 22.091626, 22.109599, 22.067331, 22.045349, 21.986618, 21.853164, 21.652609, 21.627278, 21.698048, 21.803358, 21.991748, 22.158528, 22.269896, 22.498456, 22.781065, 23.140886, 23.463286, 23.572829, 23.789266, 23.880297, 24.036772, 24.147851, 24.294051, 24.29417, 24.260719, 24.264953, 24.158, 24.024953, 23.73881, 23.581619, 23.368095, 23.183809, 22.906905, 22.731952, 22.560191, 22.479048, 22.455095, 22.438905, 22.201714, 21.979333, 21.760286, 21.654095, 21.977143, 21.976667, 21.781191, 21.471857, 21.169762, 20.899478, 20.713326, 20.478843, 20.116191, 19.827722, 19.455163, 19.010917, 18.490923, 17.982055, 18.319309, 18.796896, 19.217055, 19.258641, 19.173705, 18.782244, 18.336879, 17.918561, 17.701101, 17.523402, 17.280846, 17.038338, 16.936261, 16.733584], "30": [6.522421, 6.524059, 6.520359, 6.524557, 6.535289, 6.547169, 6.529046, 6.530711, 6.517816, 6.503785, 6.516075, 6.520819, 6.527835, 6.519257, 6.51644, 6.508089, 6.502644, 6.498787, 6.4844, 6.437569, 6.395139, 6.290924, 6.222973, 6.163382, 6.125049, 6.090039, 6.093822, 6.143275, 6.24818, 6.392359, 6.535597, 6.765221, 7.127779, 7.427152, 7.706041, 8.060301, 8.31971, 8.56754, 8.920462, 9.227063, 9.481658, 9.631439, 9.716377, 9.844565, 9.900737, 10.052743, 10.484272, 10.695569, 10.865949, 10.974286, 11.125991, 11.281629, 11.356066, 11.449049, 11.638313, 11.881814, 12.047486, 12.411408, 13.25042, 14.395181, 15.251535, 15.885203, 16.700989, 17.577031, 18.343055, 19.095148, 19.70703, 20.311243, 20.581687, 20.806466, 21.092197, 21.367872, 21.573755, 21.997068, 22.512499, 22.895867, 23.077016, 23.30073, 23.450988, 23.509936, 23.51522, 23.454332, 23.246276, 23.037603, 22.901043, 22.761267, 22.787045, 22.733338, 22.61625, 22.521148, 22.422468, 22.282138, 22.097737, 22.041869, 22.053753, 22.083929, 22.170799, 22.249149, 22.293704, 22.413097, 22.568282, 22.779794, 22.973673, 23.035846, 23.188172, 23.274463, 23.419091, 23.533249, 23.67591, 23.725754, 23.754481, 23.810078, 23.793248, 23.758697, 23.615023, 23.55179, 23.444757, 23.354793, 23.198238, 23.10599, 23.008776, 22.962882, 22.941677, 22.910989, 22.725742, 22.540602, 22.351548, 22.231462, 22.396602, 22.338925, 22.148946, 21.881699, 21.618323, 21.37827, 21.193512, 20.98305, 20.685752, 20.440917, 20.140396, 19.795828, 19.397365, 19.002363, 19.174671, 19.441689, 19.6709, 19.648434, 19.543904, 19.23305, 18.880821, 18.52485, 18.295523, 18.092197, 17.850312, 17.614469, 17.479079, 17.274957], "50": [6.410008, 6.419083, 6.424832, 6.434827, 6.448187, 6.461483, 6.456208, 6.462612, 6.459539, 6.45492, 6.46615, 6.473103, 6.481843, 6.481426, 6.484488, 6.48396, 6.484621, 6.485738, 6.480201, 6.454842, 6.431579, 6.370339, 6.329922, 6.293506, 6.269086, 6.246091, 6.245709, 6.272417, 6.333202, 6.418752, 6.504769, 6.644047, 6.865437, 7.051143, 7.226624, 7.45001, 7.618541, 7.78278, 8.013196, 8.218881, 8.396417, 8.513001, 8.592528, 8.700217, 8.76666, 8.893102, 9.192269, 9.36265, 9.51134, 9.625518, 9.769296, 9.919192, 10.024896, 10.145793, 10.329379, 10.550696, 10.730033, 11.033632, 11.630835, 12.421411, 13.046093, 13.543113, 14.15511, 14.806922, 15.396642, 15.982356, 16.485677, 16.987991, 17.291302, 17.565825, 17.876388, 18.181284, 18.445417, 18.844537, 19.303494, 19.688529, 19.954181, 20.242432, 20.487844, 20.680426, 20.844039, 20.969768, 21.008768, 21.052106, 21.142869, 21.233633, 21.426682, 21.574714, 21.682701, 21.793458, 21.884263, 21.93625, 21.950142, 22.025499, 22.125061, 22.219942, 22.334403, 22.434914, 22.503105, 22.610478, 22.733901, 22.885282, 23.020148, 23.069197, 23.161751, 23.2024, 23.268941, 23.310581, 23.364361, 23.363801, 23.357278, 23.371478, 23.344963, 23.315615, 23.228585, 23.195582, 23.141742, 23.098788, 23.017429, 22.974039, 22.926346, 22.909886, 22.910061, 22.906775, 22.812439, 22.720224, 22.626304, 22.57186, 22.689803, 22.673785, 22.574654, 22.423511, 22.267145, 22.115921, 21.992014, 21.845853, 21.641542, 21.464019, 21.247666, 20.997765, 20.709825, 20.418253, 20.464421, 20.566243, 20.645532, 20.574742, 20.453451, 20.206826, 19.932993, 19.655294, 19.452543, 19.265103, 19.053568, 18.843947, 18.69213, 18.500117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1998, 0.0004, 0.0059, -0.0479, -0.4021, -0.5252, -0.1365, 0.3373, 0.9502, 1.0692, 0.8841, 0.5799, 0.3691, 0.3656, 0.3527, -0.0025, -0.4391, -1.5718, -2.4718, -2.9082, -3.0434, -2.627, -2.1156, -1.1398, 0.036, 1.7985, 3.2134, 4.8239, 7.1641, 8.4785, 9.6766, 10.728, 10.0925, 9.8189, 10.6405, 10.5549, 10.4286, 9.8669, 7.9911, 6.8332, 5.7275, 5.8959, 8.1981, 8.7998, 9.7277, 9.8368, 8.4565, 8.8103, 8.7298, 8.8956, 9.2388, 9.4735, 9.7539, 10.7108, 13.2403, 16.6696, 19.3232, 19.7368, 18.1982, 15.9662, 14.7903, 14.6257, 14.0895, 13.115, 11.0637, 9.3867, 8.2631, 7.4433, 8.0333, 9.1609, 10.422, 10.7529, 9.7634, 8.9478, 7.5908, 6.8, 7.0609, 6.4728, 5.8049, 5.1668, 4.7079, 4.2773, 4.5539, 4.243, 2.7597, 0.714, -1.3238, -2.4414, -2.9549, -2.7255, -2.6849, -2.9566, -2.3114, -1.7867, -0.9413, 0.1829, 0.8744, 1.7704, 2.1291, 1.396, 0.6675, -0.1171, -0.4624, -0.176, 0.373, 0.8211, 0.7804, 1.1063, 1.3924, 1.6694, 1.4897, 1.294, 0.4702, -0.1303, -0.3447, -0.6092, -0.357, -0.0341, 0.4991, 0.6661, 0.3376, -0.251, -1.1332, -1.5888, -0.8838, -0.801, -0.993, -1.6884, -3.09, -3.5529, -3.7251, -3.4962, -3.6122, -3.8782, -4.2865, -4.7102, -4.9191, -5.3869, -4.1272, -2.6392, -0.8101, 0.352, -0.1636, -1.5211, -3.0055, -3.8817, -4.3532, -4.3692, -4.6277, -4.7084, -4.4527, -4.2906], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.57, 47.79, 49.02, 49.79, 45.84, 36.04, 37.45, 25.3, 36.5, 38.07, 43.52, 43.89, 53.34, 61.83, 69.42, 73.62, 73.97, 80.58, 86.35, 77.4, 75.73, 79.73, 68.08, 68.0, 74.14, 70.16, 65.57, 55.96, 51.11, 54.85, 49.65, 56.78, 69.8, 56.98, 55.45, 52.73, 55.33, 56.14, 52.27, 53.91, 59.23, 62.26, 58.39, 66.54, 77.54, 81.94, 71.28, 64.41, 68.18, 69.68, 66.92, 67.3, 63.1, 63.62, 53.09, 52.22, 54.46, 54.79, 53.16, 60.1, 63.11, 59.45, 53.4, 55.1, 53.37, 50.99, 49.92, 48.27, 43.84, 44.53, 48.26, 48.77, 55.7, 53.18, 51.0, 51.67, 50.71, 48.31, 46.06, 51.73, 54.21, 54.65, 56.86, 56.11, 53.68, 57.69, 59.75, 62.59, 61.87, 53.4, 57.82, 53.41, 56.21, 54.51, 56.12, 50.37, 49.27, 51.2, 46.98, 46.38, 40.52, 46.35, 44.02, 44.97, 41.02, 45.67, 45.31, 49.11, 51.1, 50.8, 40.69, 40.4, 39.82, 45.16, 61.84, 49.3, 43.35, 40.01, 39.58, 40.05, 42.76, 41.02, 36.87, 39.28, 36.35, 33.95, 31.39, 30.85, 58.4, 61.28, 59.67, 49.62, 46.62, 40.22, 38.73, 38.25, 43.06, 43.64, 41.87, 41.51, 45.59, 42.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3742, -0.3079, -0.1973, -0.0388, 0.1379, 0.2793, 0.4994, 0.8399, 1.0342, 1.1623, 1.3548, 1.3886, 1.3985, 1.5331, 1.5817, 1.5545, 1.4001, 1.1935, 1.0798, 0.9, 0.8755, 1.2042, 1.1999, 1.1481, 1.0328, 0.9986, 0.9819, 0.8769, 0.8234, 0.908, 1.0517, 1.0795, 1.3538, 2.1673, 3.2028, 3.678, 3.78, 4.0777, 4.3773, 4.4707, 4.5173, 4.368, 4.2297, 3.6994, 3.2069, 2.8818, 2.6085, 2.3092, 2.3488, 2.5063, 2.485, 2.2289, 2.0756, 1.8719, 1.6079, 1.3456, 1.0687, 0.6807, 0.3887, 0.2645, 0.1793, 0.3317, 0.3754, 0.3422, 0.332, 0.295, 0.1994, 0.0615, 0.0947, 0.1876, 0.27, 0.3907, 0.4655, 0.471, 0.5673, 0.6897, 0.8552, 0.963, 0.885, 0.9215, 0.8526, 0.8567, 0.8176, 0.8142, 0.6922, 0.5664, 0.4988, 0.3581, 0.2318, 0.0041, -0.0738, -0.1842, -0.2527, -0.388, -0.4131, -0.4352, -0.3845, -0.306, -0.2459, -0.3851, -0.4961, -0.5894, -0.58, -0.2198, -0.204, -0.3583, -0.5837, -0.7679, -0.8939, -0.9279, -0.9914, -1.1515, -1.2196, -1.346, -1.5062, -1.7023, -1.8556, -1.2781, -0.6939, -0.2705, -0.2397, -0.3205, -0.6433, -0.9576, -1.2144, -1.2654, -1.2742, -1.3312, -1.3734, -1.2871, -1.3006], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2081, 0.3989, 0.5901, 0.7498, 0.8795, 1.0102, 1.1245, 1.2105, 1.2484, 1.2375, 1.2059, 1.1447, 1.0909, 1.1136, 1.1308, 1.1343, 1.114, 1.0909, 1.0691, 1.0307, 0.9892, 0.973, 0.9887, 1.0069, 1.0763, 1.2945, 1.6761, 2.0765, 2.4172, 2.7493, 3.0749, 3.3541, 3.5867, 3.743, 3.8403, 3.8121, 3.6911, 3.5292, 3.3451, 3.1379, 2.9801, 2.8853, 2.8053, 2.69, 2.5671, 2.4281, 2.264, 2.0803, 1.878, 1.6386, 1.3886, 1.1638, 0.9669, 0.8398, 0.747, 0.666, 0.5992, 0.5384, 0.4706, 0.3888, 0.3299, 0.3015, 0.2952, 0.3143, 0.3445, 0.3698, 0.4093, 0.4654, 0.5434, 0.6273, 0.6788, 0.7274, 0.7524, 0.7733, 0.7821, 0.7885, 0.7693, 0.7287, 0.6827, 0.6178, 0.5406, 0.4333, 0.3319, 0.2287, 0.1324, 0.0283, -0.06, -0.135, -0.1849, -0.2091, -0.2165, -0.2502, -0.2994, -0.3574, -0.4019, -0.3655, -0.3332, -0.3382, -0.3873, -0.4634, -0.5495, -0.6252, -0.6984, -0.7891, -0.8752, -0.9693, -1.0767, -1.2018, -1.3326, -1.3217, -1.1961, -1.011, -0.8567, -0.7495, -0.7283, -0.7741, -0.8622, -0.9428, -1.0091, -1.0735, -1.1335, -1.1642, -1.1915], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8261, 0.7634, 0.7647, 0.6388, 0.519, 0.5229, 0.4572, 0.344, 0.1517, -0.044, -0.1261, -0.2447, -0.2154, 0.0906, 0.0691, 0.0138, -0.0812, -0.0923, -0.0872, -0.1538, -0.1658, -0.065, 0.063, 0.0726, 0.2775, 0.8728, 1.5267, 1.6015, 1.3628, 1.3284, 1.3024, 1.1166, 0.9306, 0.625, 0.3894, -0.1127, -0.4842, -0.6474, -0.7366, -0.8287, -0.6313, -0.379, -0.3203, -0.4611, -0.4915, -0.5562, -0.6561, -0.7347, -0.8093, -0.9579, -0.9999, -0.8993, -0.7876, -0.5081, -0.3716, -0.3238, -0.2672, -0.2434, -0.2712, -0.3273, -0.2352, -0.1139, -0.0252, 0.0764, 0.121, 0.1012, 0.158, 0.2243, 0.3118, 0.3357, 0.2062, 0.1941, 0.1002, 0.0834, 0.0355, 0.0257, -0.0771, -0.1623, -0.1839, -0.2597, -0.3088, -0.4292, -0.4057, -0.4129, -0.3851, -0.4163, -0.3531, -0.3002, -0.1996, -0.0969, -0.0294, -0.1349, -0.1967, -0.232, -0.1781, 0.1457, 0.1292, -0.0201, -0.1964, -0.3045, -0.3444, -0.3027, -0.293, -0.3624, -0.3444, -0.3767, -0.4295, -0.5005, -0.523, 0.0436, 0.5022, 0.7405, 0.617, 0.429, 0.085, -0.1835, -0.3522, -0.3226, -0.2651, -0.2577, -0.2399, -0.1229, -0.1091], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.15, 61.25, 51.25, 57.5, 61.25, 41.25, 5.77, 38.82, 8.06, 43.25, 46.43, 57.94, 58.73, 81.75, 95.52, 100.0, 88.03, 84.78, 100.0, 100.0, 82.35, 80.54, 95.93, 72.73, 71.5, 93.43, 87.05, 77.94, 57.15, 34.28, 46.6, 30.0, 40.46, 99.84, 49.61, 42.65, 30.33, 43.92, 48.18, 32.07, 39.81, 66.98, 84.52, 57.46, 100.0, 100.0, 79.49, 64.0, 52.2, 65.67, 71.51, 66.14, 67.43, 60.36, 61.42, 36.15, 34.13, 39.56, 25.13, 9.85, 49.03, 71.73, 57.14, 30.65, 39.78, 37.06, 26.57, 20.89, 12.32, 24.2, 26.25, 37.53, 39.08, 61.98, 54.54, 48.0, 50.04, 62.91, 54.23, 45.9, 65.39, 74.69, 76.33, 77.99, 72.52, 57.73, 81.05, 95.34, 96.39, 71.71, 47.93, 64.83, 51.19, 61.83, 43.56, 42.53, 16.09, 18.1, 26.36, 8.26, 5.62, 3.47, 20.97, 15.49, 20.0, 12.56, 28.22, 28.23, 41.82, 49.23, 64.52, 9.91, 8.64, 5.14, 28.13, 100.0, 36.71, 0.34, 6.64, 4.3, 9.2, 17.79, 10.32, 2.89, 9.1, 2.11, 1.16, 0.18, 4.29, 74.86, 92.49, 85.98, 53.0, 41.32, 12.75, 5.31, 2.97, 17.77, 19.59, 12.58, 11.19, 22.45, 10.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.55, 56.67, 56.67, 53.33, 36.09, 28.61, 17.55, 30.04, 32.58, 49.21, 54.37, 66.14, 78.67, 92.42, 94.52, 90.94, 90.94, 94.93, 94.12, 87.63, 86.27, 83.07, 80.05, 79.22, 83.99, 86.14, 74.05, 56.46, 46.01, 36.96, 39.02, 56.77, 63.3, 64.03, 40.86, 38.97, 40.81, 41.39, 40.02, 46.29, 63.77, 69.65, 80.66, 85.82, 93.16, 81.16, 65.23, 60.62, 63.13, 67.77, 68.36, 64.64, 63.07, 52.64, 43.9, 36.61, 32.94, 24.85, 28.0, 43.54, 59.3, 53.17, 42.52, 35.83, 34.47, 28.17, 19.93, 19.14, 20.92, 29.33, 34.29, 46.2, 51.87, 54.84, 50.86, 53.65, 55.73, 54.35, 55.17, 61.99, 72.14, 76.34, 75.61, 69.41, 70.43, 78.04, 90.93, 87.81, 72.01, 61.49, 54.65, 59.28, 52.19, 49.31, 34.06, 25.57, 20.18, 17.57, 13.41, 5.78, 10.02, 13.31, 18.82, 16.02, 20.26, 23.0, 32.76, 39.76, 51.86, 41.22, 27.69, 7.9, 13.97, 44.42, 54.95, 45.68, 14.56, 3.76, 6.71, 10.43, 12.44, 10.33, 7.44, 4.7, 4.12, 1.15, 1.88, 26.44, 57.21, 84.44, 77.16, 60.1, 35.69, 19.79, 7.01, 8.68, 13.44, 16.65, 14.45, 15.41, 14.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.85, -38.75, -48.75, -42.5, -38.75, -58.75, -94.23, -61.18, -91.94, -56.75, -53.57, -42.06, -41.27, -18.25, -4.48, -0.0, -11.97, -15.22, -0.0, -0.0, -17.65, -19.46, -4.07, -27.27, -28.5, -6.57, -12.95, -22.06, -42.85, -65.72, -53.4, -70.0, -59.54, -0.16, -50.39, -57.35, -69.67, -56.08, -51.82, -67.93, -60.19, -33.02, -15.48, -42.54, -0.0, -0.0, -20.51, -36.0, -47.8, -34.33, -28.49, -33.86, -32.57, -39.64, -38.58, -63.85, -65.87, -60.44, -74.87, -90.15, -50.97, -28.27, -42.86, -69.35, -60.22, -62.94, -73.43, -79.11, -87.68, -75.8, -73.75, -62.47, -60.92, -38.02, -45.46, -52.0, -49.96, -37.09, -45.77, -54.1, -34.61, -25.31, -23.67, -22.01, -27.48, -42.27, -18.95, -4.66, -3.61, -28.29, -52.07, -35.17, -48.81, -38.17, -56.44, -57.47, -83.91, -81.9, -73.64, -91.74, -94.38, -96.53, -79.03, -84.51, -80.0, -87.44, -71.78, -71.77, -58.18, -50.77, -35.48, -90.09, -91.36, -94.86, -71.87, -0.0, -63.29, -99.66, -93.36, -95.7, -90.8, -82.21, -89.68, -97.11, -90.9, -97.89, -98.84, -99.82, -95.71, -25.14, -7.51, -14.02, -47.0, -58.68, -87.25, -94.69, -97.03, -82.23, -80.41, -87.42, -88.81, -77.55, -89.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3291, 0.3306, 0.3312, 0.3256, 0.326, 0.3443, 0.367, 0.4282, 0.4733, 0.4638, 0.4612, 0.4512, 0.4745, 0.501, 0.5673, 0.6337, 0.7078, 0.8232, 0.9407, 0.9818, 1.0519, 1.1108, 1.2071, 1.2375, 1.2879, 1.2605, 1.2872, 1.3106, 1.2998, 1.3032, 1.2936, 1.3427, 1.5921, 1.7169, 1.6728, 1.6339, 1.6467, 1.6225, 1.6135, 1.5852, 1.627, 1.5943, 1.7316, 1.8584, 2.2755, 2.8474, 3.0509, 3.179, 3.3977, 3.5435, 3.5409, 3.4847, 3.482, 3.4654, 3.6127, 3.4749, 3.4376, 3.3109, 3.1346, 3.2128, 3.2331, 3.1876, 3.3278, 3.2274, 3.1009, 2.9686, 2.8266, 2.7351, 2.8914, 2.7691, 2.7397, 2.6133, 2.7408, 2.6852, 2.5896, 2.5122, 2.4028, 2.3387, 2.2544, 2.2762, 2.2915, 2.2307, 2.1706, 2.1156, 2.0859, 2.0905, 2.0204, 1.9761, 2.0685, 2.1765, 2.2068, 2.1584, 2.175, 2.0739, 1.9886, 2.0216, 1.9957, 1.9282, 1.8869, 1.8743, 1.8754, 1.8629, 1.8341, 1.7752, 1.7791, 1.762, 1.674, 1.6252, 1.657, 1.6157, 1.6789, 1.6133, 1.573, 1.5621, 1.782, 1.924, 1.9551, 1.949, 1.9148, 1.8495, 1.8016, 1.7535, 1.7556, 1.6741, 1.6465, 1.606, 1.5861, 1.5329, 2.029, 2.177, 2.15, 2.3236, 2.2562, 2.345, 2.2425, 2.1202, 2.1323, 2.1565, 2.1589, 2.0618, 2.1281, 2.0997], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2997, -0.0869, -0.4013, 0.0045, 0.1035, 0.2767, 0.3081, 0.608, 0.9336, 1.1614, 1.1823, 1.0721, 1.1941, 1.268, 1.038, 0.9466, 1.0031, 0.8323, 0.7985, 0.9112, 0.829, 0.7502, 0.603, 0.5009, 0.558, 0.4244, 0.5928, 1.1092, 0.6901, 0.6082, 0.4638, 0.5877, 0.6202, 0.4316, 0.5224, 0.8195, 0.9625, 0.7778, 1.138, 1.4025, 1.3188, 1.0227, 0.852, 0.9282, 0.9231, 0.8408, 0.8166, 0.7328, 0.7221, 0.5388, 0.5052, 0.5349, 0.5234, 0.4686, 0.6281, 0.7125, 0.6084, 0.3789, 0.4096, 0.3426, 0.2535, 0.2307, 0.1804, 0.0423, 0.1042, 0.2635, 0.3018, 0.6263, 0.5433, 0.4402, 0.4619, 0.4227, 0.3313, 0.2488, 0.4861, 0.6531, 0.7324, 0.8528, 0.8278, 0.7202, 0.8996, 0.946, 1.004, 0.9413, 0.6482, 0.8321, 0.6359, 0.7626, 0.6776, 0.7294, 0.4879, 0.4245, 0.4816, 0.1885, 0.1265, -0.1411, 0.1575, 0.0811, 0.1559, 0.0272, 0.2188, 0.2325, 0.3806, 0.4788, 0.4766, 0.0625, 0.1, 0.1071, 0.3074, 1.1488, 0.5135, 0.1357, -0.0336, 0.0188, 0.0955, 0.2229, 0.1731, 0.0341, 0.1495, 0.0761, 0.0421, 0.0141, 0.0574, 0.8183, 0.927, 0.849, 0.5377, 0.4333, 0.1958, 0.148, 0.1622, 0.3248, 0.3545, 0.3032, 0.3069, 0.4239, 0.3408], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1863, -0.1176, -0.1596, -0.0199, 0.0298, 0.0315, 0.0139, 0.1145, 0.1815, 0.3316, 0.3224, 0.2376, 0.3937, 0.548, 0.4716, 0.3439, 0.4148, 0.2767, 0.2379, 0.3125, 0.2604, 0.1848, 0.1469, 0.105, 0.1267, 0.1003, 0.133, 0.2096, 0.1223, 0.066, 0.0259, 0.0397, 0.0022, -0.134, -0.1077, -0.0385, -0.0878, -0.0731, 0.0056, 0.0268, 0.0424, 0.0379, 0.0194, 0.0644, 0.0665, 0.0483, 0.0143, -0.091, -0.0277, -0.0103, 0.0238, 0.009, -0.0247, 0.0205, 0.0407, 0.0179, 0.0027, 0.0048, -0.0592, -0.1821, -0.2039, -0.1531, -0.0938, -0.1329, -0.2203, -0.1407, -0.1331, -0.0769, -0.1289, -0.1085, -0.0943, -0.1335, -0.1213, -0.1294, -0.1579, -0.2419, -0.2787, -0.1587, -0.2216, -0.2508, -0.1932, -0.151, -0.071, -0.1294, -0.1467, -0.1457, -0.1927, -0.2231, -0.1658, -0.1194, -0.1768, -0.1464, -0.1353, -0.1355, -0.1996, -0.2168, -0.1671, -0.194, -0.1263, -0.0927, -0.1031, -0.1535, -0.2057, -0.1847, -0.1218, -0.1884, -0.1352, -0.1851, -0.1732, -0.0008, -0.097, -0.1749, -0.182, -0.2055, -0.1511, -0.1043, -0.1492, -0.1629, -0.1644, -0.1867, -0.2275, -0.2535, -0.2816, -0.2455, -0.1256, -0.1137, -0.1115, -0.0997, -0.1151, -0.2911, -0.1634, -0.0699, -0.124, -0.1292, -0.1206, -0.1264, -0.1539], "obv": [0, 33561905, -13425018, 30308982, 54883327, 106338030, 50511780, 93258178, 38857268, -9099, 64255476, 18802635, 82707323, 2701186, 47141931, 2272690, 41470403, 91494433, 52723929, 8115715, 62451037, -1922444, 99387263, 172357200, 248932506, 326062159, 482443562, 696965038, 968475150, 1549711179, 2502180644, 3253648351, 4423105573, 4091822434, 3204822029, 3876124137, 3106104762, 2493743460, 3337428210, 2727077464, 1996105891, 1534608150, 1145985139, 1659341440, 1385281137, 1980122246, 3182335731, 2201083114, 1610960103, 1162189587, 1687752087, 2189353944, 1651083026, 1896623797, 2444343675, 2585838085, 2009639034, 2718747652, 3811284059, 5000792531, 3967226182, 3370491141, 4253208759, 5025199245, 4390043983, 4953717938, 4639083369, 5041894494, 4780691927, 4527605479, 4790759171, 5029156721, 4996651700, 5285016134, 5856058340, 5519639652, 5052543549, 5261177978, 5104430321, 4976431929, 4864137132, 4757971193, 4563205637, 4713596526, 4953572768, 5048862787, 5434698066, 5141311456, 4984963659, 5143198910, 5015154092, 4886256781, 4797499538, 4984589916, 5251679088, 5512529334, 5697157247, 5489035214, 5306709889, 5512630845, 5737791261, 6016124513, 5653487108, 5433642577, 5622435835, 5444850775, 5700304255, 5636589178, 5712727442, 5499474765, 5375344532, 5506340282, 5411152905, 5283598133, 5190979297, 5283494383, 5205389430, 5288646622, 5188804195, 5282885017, 5230905977, 5361155030, 5622924810, 5487133213, 5354356758, 5258087259, 5155604161, 5251225232, 5694973118, 5213946882, 4998061219, 4868388124, 4703633984, 4809392400, 4938283953, 4825516843, 4705658767, 4776235869, 4644678706, 4533926580, 4433911920, 4404860862, 4498533402, 5130938004, 5040802784, 4963674025, 4905238696, 4862387967, 4835103598, 4789064860, 4896328188, 5281500711, 4990521270, 4840021204, 5175067936, 4934477561], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7, 31.24, 32.13, 33.16, 34.59, 36.96, 39.4, 40.48, 41.48, 42.86, 43.47, 44.37, 45.3, 45.22, 43.39, 40.84, 38.26, 35.86, 34.28, 35.11, 35.9, 36.25, 35.89, 35.13, 34.49, 33.98, 33.37, 33.53, 34.2, 35.67, 37.06, 39.78, 43.0, 45.46, 46.93, 47.85, 48.79, 49.74, 50.32, 50.22, 49.96, 48.12, 45.93, 44.28, 42.86, 41.39, 40.93, 41.02, 41.06, 40.35, 39.57, 38.72, 37.71, 36.31, 35.11, 33.33, 31.6, 29.39, 27.34, 26.91, 26.51, 25.76, 24.73, 23.78, 22.4, 20.9, 20.04, 19.95, 19.86, 19.81, 20.02, 19.72, 19.65, 19.69, 20.16, 21.33, 21.18, 21.04, 20.91, 21.11, 21.29, 21.57, 21.09, 19.84, 18.95, 17.6, 16.56, 16.33, 16.07, 15.82, 15.7, 16.21, 16.34, 16.46, 15.88, 15.37, 14.81, 14.49, 14.41, 13.9, 13.11, 14.26, 15.47, 15.12, 14.34, 13.45, 12.95, 12.08, 11.29, 11.38, 11.46, 11.95, 12.84, 14.11, 15.6, 16.08, 17.17, 18.24, 17.35, 16.3, 16.05, 16.02, 16.1, 15.42, 14.39, 13.5, 12.81, 12.51, 12.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.24, 11.31, 10.48, 14.8, 13.73, 12.07, 10.52, 8.37, 7.03, 8.31, 13.93, 13.84, 21.29, 27.45, 31.94, 40.35, 36.1, 34.39, 44.47, 44.87, 38.89, 34.2, 35.32, 31.99, 32.58, 32.13, 29.21, 26.64, 24.94, 23.1, 21.61, 23.23, 37.17, 32.17, 30.66, 29.15, 26.86, 25.83, 24.78, 23.42, 26.54, 29.9, 34.92, 30.48, 47.28, 60.88, 52.76, 47.02, 40.85, 37.77, 36.27, 34.23, 31.81, 29.68, 26.43, 25.52, 26.81, 26.71, 26.19, 31.26, 34.25, 32.26, 28.69, 27.47, 26.55, 25.75, 25.12, 24.85, 21.83, 21.68, 24.74, 24.08, 32.39, 30.7, 29.56, 28.3, 27.53, 26.27, 25.3, 27.04, 30.52, 29.11, 28.01, 28.82, 27.14, 26.75, 26.44, 28.54, 31.84, 28.1, 25.74, 24.43, 24.75, 24.1, 24.09, 22.01, 20.7, 21.45, 20.35, 20.21, 18.75, 17.76, 16.75, 16.07, 14.89, 15.42, 15.07, 17.58, 22.52, 21.45, 19.16, 18.52, 19.91, 20.35, 32.08, 28.78, 26.3, 24.49, 24.27, 23.33, 24.91, 24.61, 22.83, 22.23, 20.99, 19.98, 18.79, 18.05, 41.36, 43.41, 41.61, 35.75, 34.19, 30.54, 29.66, 29.13, 33.36, 35.63, 33.05, 32.13, 37.1, 34.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 14.94, 17.2, 16.25, 21.25, 26.54, 32.21, 35.19, 35.58, 33.71, 31.48, 29.88, 26.39, 23.2, 19.03, 15.82, 13.15, 10.5, 8.53, 7.59, 11.46, 10.08, 8.61, 10.27, 9.16, 8.69, 11.31, 17.93, 21.36, 21.03, 19.67, 17.6, 13.78, 11.87, 12.88, 15.27, 16.05, 15.12, 14.12, 13.93, 12.6, 11.94, 10.21, 8.83, 6.7, 4.97, 6.72, 9.64, 10.27, 9.14, 8.5, 9.13, 10.91, 10.81, 16.13, 17.95, 16.85, 16.25, 16.66, 15.09, 13.93, 13.32, 15.1, 14.96, 15.05, 15.58, 17.42, 16.71, 26.82, 26.0, 24.41, 23.76, 21.04, 19.94, 21.41, 22.55, 21.89, 24.03, 24.62, 22.64, 20.89, 19.92, 19.01, 18.11, 19.73, 18.28, 17.56, 16.67, 14.79, 19.06, 17.46, 16.57, 15.27, 14.87, 14.4, 16.3, 19.27, 18.52, 20.34, 19.01, 24.5, 22.9, 21.6, 21.36, 23.69, 22.21, 21.71, 20.76, 18.91, 18.45, 23.59, 24.22, 23.06, 21.56, 17.55, 15.1, 21.25, 26.64, 25.18, 26.54, 25.3, 24.13, 29.35, 28.59, 30.38, 32.84, 35.39, 37.41, 26.25, 22.72, 21.36, 31.88, 32.42, 39.53, 40.64, 41.23, 38.07, 34.96, 34.37, 34.7, 31.22, 29.38], "ad": [-24484344.0, -26251085.0, -62498085.0, -54957901.0, -36527023.0, -19375456.0, -72774526.0, -37527475.0, -52122921.0, -76040732.0, -24134460.0, -30627787.0, -50290301.0, -126486706.0, -137914483.0, -150378132.0, -113420243.0, -144204246.0, -141923559.0, -177610176.0, -137657736.0, -184660663.0, -83350956.0, -22890286.0, -1011546.0, -3348998.0, 70932355.0, 221343807.0, 492853919.0, 628727296.0, 706253874.0, 1457721581.0, 2627178803.0, 2295895664.0, 1918262159.0, 2589564267.0, 1916938427.0, 1734687557.0, 2578372307.0, 2236585154.0, 1700539274.0, 1335304872.0, 1033042307.0, 1380312914.0, 1129478045.0, 1563712096.0, 2760999177.0, 1884568580.0, 1411407360.0, 986256157.0, 1236114129.0, 1486915441.0, 955774363.0, 961762710.0, 1454460258.0, 1577781307.0, 1089229074.0, 1798337692.0, 2890874099.0, 2756659348.0, 2176064427.0, 1581770165.0, 1881613413.0, 2273936396.0, 1796673146.0, 1760176528.0, 1588393019.0, 1544182240.0, 1287660813.0, 1266818527.0, 1339229806.0, 1208678592.0, 1176173571.0, 1400908473.0, 1648413902.0, 1607324637.0, 1142024802.0, 1182891288.0, 1166896353.0, 1042961437.0, 1030484187.0, 925679430.0, 1043383262.0, 1021899104.0, 1052289330.0, 1118409019.0, 1211971674.0, 927475803.0, 780324778.0, 834457835.0, 745214200.0, 682461450.0, 607499145.0, 722968988.0, 683280824.0, 516626500.0, 565771962.0, 378462133.0, 249761935.0, 321594760.0, 449388597.0, 640245014.0, 501622153.0, 397226705.0, 439342180.0, 291935186.0, 284453389.0, 276070161.0, 321060989.0, 144366073.0, 174277122.0, 154822308.0, 77967456.0, -45111857.0, -113228381.0, -68886912.0, -93495285.0, -34968258.0, -45933598.0, 4161601.0, 3181156.0, 72849255.0, 10884175.0, 83809291.0, -34933874.0, -37467535.0, -137998576.0, -124839538.0, 318908348.0, -141702986.0, -357588649.0, -398492069.0, -561004655.0, -511790447.0, -439221189.0, -538139729.0, -612504337.0, -556785454.0, -644490156.0, -728924726.0, -825953896.0, -819460102.0, -725787562.0, -355599746.0, -427707822.0, -420596879.0, -476009590.0, -509065872.0, -531725772.0, -548230225.0, -523917204.0, -725079870.0, -917737536.0, -850012506.0, -819757104.0, -1021407996.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43762279.4, 45641637.6, 46830731.2, 48522507.7, 52149721.4, 54136361.4, 53477815.2, 51814961.5, 52542724.7, 50979684.1, 51553868.8, 50560943.5, 52453007.5, 56193509.4, 55489889.4, 58703345.5, 61929386.7, 73647755.7, 90097500.3, 113371461.1, 167034242.6, 256847656.9, 325557079.5, 432371831.0, 458203151.2, 539245661.1, 598662906.6, 660026703.8, 699810686.4, 757028150.2, 759939621.9, 737789832.7, 708792836.1, 630709415.0, 648916731.2, 587622721.0, 579976621.1, 623196032.1, 660085163.6, 634728989.7, 618570966.7, 598030059.4, 602040471.0, 617005261.7, 590223708.7, 617589666.2, 572254996.3, 509653552.9, 482439153.0, 532680492.6, 606754288.2, 657554673.1, 667067991.5, 701512661.5, 754157633.0, 762901171.4, 805119125.9, 778962677.7, 748332928.4, 665199544.4, 571557342.0, 494516076.3, 458682327.2, 373661067.5, 325298462.3, 318887156.7, 296161630.0, 311407783.4, 291990113.8, 281544622.8, 269035817.2, 253949927.7, 240726766.6, 256952820.1, 243155465.6, 210048869.2, 185936002.3, 177809919.9, 186285138.0, 186245152.0, 189268837.9, 190843840.0, 193116977.2, 182516145.9, 186186094.8, 188897387.8, 205453410.5, 185332673.9, 176806216.2, 179403969.0, 184172539.5, 193884099.3, 208827693.4, 236215709.6, 239491124.9, 231661533.5, 223335014.9, 230417571.6, 215976876.0, 205358169.9, 206091342.0, 195988323.7, 181254573.5, 154509570.7, 145280594.8, 135663152.6, 127156155.2, 109421302.5, 111375514.0, 113745930.3, 101828744.8, 94613625.5, 94538955.8, 111197196.1, 112020878.6, 116036640.5, 116412081.8, 118849896.3, 120086284.2, 154476830.1, 193171371.5, 209562033.8, 209504438.0, 199802874.0, 196799555.9, 196411065.7, 198060826.8, 199798324.6, 197293927.7, 166074855.4, 129047444.4, 117460344.1, 107398140.4, 100289980.4, 152954599.0, 149078965.7, 145515130.6, 139372855.9, 136600218.6, 126172939.2, 119701600.4, 120426467.2, 156038613.7, 175769303.8, 127578850.2, 152070001.4, 168416163.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.91, 2.183, 2.299, 2.415, 2.429, 2.481, 2.515, 2.521, 2.492, 2.465, 2.33, 2.118, 1.957, 1.69, 1.674, 1.487, 1.403, 1.378, 1.366, 1.265, 1.201, 1.126, 1.104, 1.102, 1.043, 1.062, 0.981, 0.853, 0.786, 0.83, 0.917, 0.99, 1.012, 1.08, 1.135, 1.163, 1.234, 1.222, 1.187, 1.089, 0.954, 0.848, 0.796, 0.662, 0.584, 0.563, 0.531, 0.584, 0.575, 0.571, 0.558, 0.542, 0.528, 0.579, 0.552, 0.488, 0.433, 0.421, 0.456, 0.493, 0.551, 0.61, 0.649, 0.673, 0.74, 0.789, 0.896, 0.824, 0.81, 0.832, 0.86, 0.911, 0.975, 1.049, 1.074, 1.102, 1.09, 1.165, 1.119, 1.079, 1.067, 1.012, 0.932, 0.809, 0.763, 0.732, 0.686, 0.625, 0.663, 0.685, 0.621, 0.586, 0.585, 0.665, 0.676, 0.72, 0.748, 0.777, 0.805, 0.979, 1.157, 1.257, 1.295, 1.288, 1.3, 1.315, 1.345, 1.4, 1.38, 1.147, 0.913, 0.836, 0.783, 0.732, 0.994, 0.969, 0.949, 0.913, 0.903, 0.847, 0.813, 0.807, 0.99, 1.108, 0.802, 0.917, 0.987], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -254.95, -288.97, -341.62, -261.05, -148.68, -76.06, -57.21, 15.87, 109.67, 179.21, 262.67, 225.6, 228.56, 273.42, 221.14, 162.21, 145.89, 125.1, 94.84, 108.04, 103.04, 84.12, 42.61, 10.44, 9.35, -8.62, 11.22, 142.75, 114.67, 55.51, 10.06, 15.2, 33.08, 6.55, 5.64, 87.03, 170.64, 165.53, 195.91, 356.4, 375.48, 222.89, 145.22, 130.01, 120.2, 108.39, 89.76, 69.82, 61.54, 28.11, 1.16, 6.11, 9.88, -7.13, 22.29, 59.68, 37.47, 4.1, -38.63, -60.32, -75.64, -94.92, -92.18, -174.63, -128.35, -84.22, -75.94, 24.72, 35.76, -4.81, -22.74, -20.07, -50.04, -74.19, -31.64, 46.97, 76.54, 100.49, 119.21, 83.39, 105.73, 124.21, 143.6, 157.86, 71.82, 96.05, 64.85, 81.42, 53.99, 62.13, 28.53, -41.23, -9.83, -83.25, -97.15, -223.7, -159.06, -149.41, -136.32, -153.69, -103.92, -84.63, -48.47, -2.97, -22.59, -97.55, -131.15, -110.87, -71.36, 120.77, 86.35, -87.27, -207.75, -174.1, -178.03, -120.59, -107.86, -161.3, -132.32, -136.33, -146.48, -152.49, -154.52, 88.44, 121.31, 129.46, 9.63, -14.79, -98.04, -121.41, -118.28, -66.22, -40.45, -57.07, -72.33, -32.06, -46.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2994, -1.791, 0.3026, -1.0401, -4.8316, -12.5548, -5.3292, -24.8132, -14.1085, -12.3245, -13.47, -11.8871, -4.1237, 10.061, 21.9219, 33.5866, 33.4842, 54.6547, 92.9231, 95.8264, 91.5563, 157.0577, 109.7473, 106.5836, 127.5804, 118.2902, 89.4478, 50.2068, 22.5121, 22.2185, 9.988, 10.3374, 27.4482, 8.9644, 6.5951, -10.7655, 6.8382, 9.3005, -13.3818, -6.1417, 12.7273, 38.6278, 41.7008, 62.9981, 161.2566, 171.7489, 69.0689, 88.3573, 122.4793, 150.4417, 123.2348, 120.8835, 125.7218, 119.4631, 57.1114, 42.3051, 60.6652, 30.3842, -13.0261, -15.8416, 3.5081, 9.9492, -13.4472, -14.5679, -13.7183, -18.5091, -14.9612, -18.8456, -10.3127, -7.2415, -6.1656, -6.0714, 9.8617, -10.0784, -19.3513, -13.8236, -5.3219, -12.2213, -12.6523, -0.5417, 5.4997, 9.7411, 25.1042, 22.5128, 11.4991, 16.3455, 5.5177, 13.9755, 17.4115, 7.5301, 15.2674, 14.4294, 22.9064, 11.1413, 9.0275, 2.3397, -2.0151, 0.7617, -1.0855, -6.6804, -15.5297, -13.8277, -15.7731, -8.2215, -17.3482, -9.6266, -13.0661, -8.3945, -8.36, -3.26, -12.2536, -14.3217, -11.1062, -6.319, 21.3302, -0.6275, -7.5185, -14.5795, -11.0951, -14.4605, -10.9547, -16.7275, -24.9483, -22.3238, -18.6548, -23.0453, -27.9044, -32.2564, -10.5717, 9.6527, 18.6035, 6.8486, 0.5943, -17.7693, -25.1318, -24.1973, -7.5278, -9.2344, -8.1605, -3.5593, 12.6078, 6.116], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -36.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -100.0, -8.0, -16.0, -16.0, -16.0, -28.0, -28.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1742, 3.6146, 5.8728, 5.1375, 5.036, 6.4025, 5.174, 5.158, 6.9205, 6.3482, 5.6382, 4.0936, 3.0485, 3.5417, 2.3097, 3.6561, 7.8352, 4.482, 3.8057, 2.6952, 3.2091, 3.1708, 1.8777, 2.1489, 3.6039, 4.5177, 3.3422, 6.2005, 13.6276, 18.7227, 14.8347, 11.7985, 14.9515, 16.4114, 15.2418, 15.4355, 13.6492, 13.8855, 8.913, 7.895, 8.2416, 7.7062, 6.3698, 9.2842, 10.324, 7.9939, 4.5391, 4.9492, 3.5217, 2.0195, 1.0749, -0.1258, -2.6099, -2.8709, -2.1764, -2.6717, -0.4537, -1.8243, -2.9655, -2.6441, -2.5703, -3.1364, -3.779, -1.6176, -0.3278, 0.1363, 1.1962, 1.1033, 0.6633, 1.8486, 2.4498, 3.4277, 3.3342, 1.494, 3.0031, 2.1257, 3.1081, 2.6612, 3.1394, 1.7699, 1.3874, 1.6981, 0.4252, -0.0598, -1.8674, -0.8342, -1.627, -1.4937, -2.6449, -1.8388, -2.0012, -1.2856, -0.993, -1.177, -3.5745, -3.5605, -3.672, -2.615, 1.8125, -1.447, -3.4435, -4.642, -4.6515, -4.3895, -3.6566, -4.0153, -5.3556, -4.566, -5.4885, -6.4762, -7.5031, -7.5764, 1.158, 2.8415, 2.5115, -1.2117, -2.3822, -5.4579, -6.1114, -6.1733, -4.1593, -3.5948, -3.9988, -4.1553, -2.9283, -4.2933], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.083333, 120.472895, 66.701543, 44.861133, 32.928943, 25.431877, 20.178003, 16.390075, 13.547908, 11.362893, 9.645192, 8.294252, 7.250681, 6.460545, 5.878847, 5.424492, 5.125965, 5.007619, 4.940307, 4.881626, 4.860168, 4.791115, 4.681137, 4.598579, 4.499344, 4.365994, 4.158992, 3.884772, 3.603033, 3.295763, 3.022336, 2.890284, 2.766926, 2.634501, 2.482215, 2.338336, 2.205305, 2.061188, 1.921754, 1.822247, 1.773064, 1.731998, 1.760528, 1.972869, 2.381021, 2.8049, 3.147839, 3.459329, 3.739304, 3.945365, 4.080544, 4.121677, 4.094388, 3.948863, 3.725549, 3.476571, 3.220013, 2.955988, 2.739612, 2.579102, 2.436904, 2.279166, 2.124908, 1.967241, 1.801461, 1.629786, 1.452588, 1.25824, 1.062934, 0.886499, 0.730188, 0.618697, 0.531023, 0.455101, 0.391452, 0.33555, 0.278381, 0.216636, 0.169155, 0.141261, 0.128196, 0.132162, 0.145278, 0.157881, 0.180934, 0.21527, 0.263048, 0.316372, 0.353382, 0.38911, 0.410957, 0.430745, 0.442705, 0.451839, 0.446716, 0.42847, 0.4052, 0.371315, 0.328257, 0.268325, 0.209769, 0.148168, 0.089887, 0.025782, -0.030501, -0.079927, -0.116547, -0.138641, -0.150475, -0.174451, -0.206766, -0.243172, -0.272877, -0.259246, -0.245941, -0.249612, -0.277017, -0.319608, -0.370097, -0.416244, -0.463387, -0.520999, -0.577673, -0.641168, -0.713112, -0.798904, -0.889891, -0.903942, -0.849618, -0.75204, -0.664037, -0.596287, -0.575656, -0.596032, -0.645164, -0.693729, -0.737799, -0.783798, -0.829313, -0.859124, -0.887592], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4167, 104.4279, 96.8826, 86.4783, 75.7685, 65.7011, 56.5965, 48.5552, 41.5538, 35.5156, 30.3415, 25.9321, 22.1958, 19.0487, 16.4148, 14.2167, 12.3986, 10.9204, 9.7244, 8.7558, 7.9767, 7.3396, 6.8079, 6.366, 5.9927, 5.6673, 5.3657, 5.0695, 4.7762, 4.4801, 4.1886, 3.9289, 3.6965, 3.4841, 3.2837, 3.0947, 2.9168, 2.7457, 2.5809, 2.4292, 2.2979, 2.1847, 2.0999, 2.0745, 2.1358, 2.2696, 2.4453, 2.6481, 2.8663, 3.0821, 3.2818, 3.4498, 3.5787, 3.6527, 3.6673, 3.6292, 3.5473, 3.4291, 3.2912, 3.1488, 3.0064, 2.8609, 2.7137, 2.5644, 2.4118, 2.2554, 2.0949, 1.9275, 1.7546, 1.581, 1.4108, 1.2524, 1.1081, 0.9775, 0.8603, 0.7554, 0.66, 0.5713, 0.4909, 0.4209, 0.3624, 0.3163, 0.2821, 0.2573, 0.242, 0.2367, 0.2419, 0.2568, 0.2761, 0.2987, 0.3212, 0.3431, 0.363, 0.3808, 0.394, 0.4009, 0.4017, 0.3956, 0.3822, 0.3594, 0.3295, 0.2932, 0.2525, 0.2072, 0.1597, 0.1117, 0.0661, 0.0251, -0.01, -0.0429, -0.0757, -0.1092, -0.1419, -0.1654, -0.1815, -0.1951, -0.2115, -0.2331, -0.2605, -0.2917, -0.326, -0.365, -0.4075, -0.4543, -0.506, -0.5646, -0.6297, -0.6845, -0.7175, -0.7244, -0.7124, -0.6891, -0.6664, -0.6524, -0.6509, -0.6595, -0.6751, -0.6969, -0.7234, -0.7505, -0.7779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.2555, 139.7623, 172.511, 187.0764, 194.0302, 203.2289, 202.7613, 191.5957, 169.1827, 137.968, 108.7727, 80.4956, 58.7708, 49.6308, 37.4677, 27.2063, 13.7268, 8.9733, 8.2473, 5.3222, 6.8429, 12.9707, 27.4662, 35.454, 44.4161, 86.5229, 135.3937, 156.3335, 169.8142, 190.4609, 217.5264, 230.8859, 235.1977, 233.182, 230.1645, 201.6247, 166.2522, 137.6322, 108.6136, 76.0867, 48.2916, 30.2007, 17.6131, 2.7566, -6.47, -12.1361, -14.0399, -14.5733, -16.638, -18.2281, -18.4861, -20.061, -22.0948, -17.8485, -16.5776, -18.4369, -18.4876, -16.3579, -15.8267, -15.5877, -9.764, -2.9103, 2.5289, 10.2985, 14.3242, 15.9667, 19.4256, 20.4154, 23.5954, 27.2127, 27.151, 27.7127, 26.3986, 27.2066, 25.1043, 23.275, 19.6061, 14.3985, 9.9988, 4.546, -0.978, -7.2469, -12.1285, -16.2963, -18.4694, -22.1902, -23.2321, -23.5449, -21.9113, -20.1363, -16.7083, -16.9862, -16.5738, -16.8369, -15.0529, -5.0159, -2.1166, -3.609, -7.5609, -11.2784, -15.4911, -17.9349, -20.0924, -24.895, -28.2394, -32.09, -38.4301, -43.6304, -47.7245, -38.0947, -23.862, -10.0214, -4.0472, -0.5712, -3.0597, -8.3833, -12.7976, -11.663, -10.2051, -10.3678, -16.7705, -18.5673, -20.9876], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.86, -5.04, 0.85, -3.11, -14.29, -30.71, -14.29, -53.9, -27.16, -23.3, -28.22, -25.16, -7.57, 15.79, 29.32, 39.68, 39.78, 52.0, 66.52, 61.19, 58.27, 80.28, 57.14, 56.67, 62.21, 55.65, 46.08, 27.02, 13.63, 14.43, 6.1, 7.26, 20.19, 5.41, 3.87, -7.27, 4.24, 5.69, -9.89, -4.37, 8.12, 22.08, 21.82, 31.29, 55.0, 60.31, 34.92, 36.02, 44.08, 49.69, 43.42, 43.48, 40.72, 40.5, 20.41, 16.64, 22.19, 15.07, -11.79, -18.45, 3.85, 10.33, -16.37, -19.11, -17.59, -23.19, -18.63, -23.4, -12.04, -8.37, -7.48, -7.42, 10.48, -14.66, -32.4, -23.67, -9.67, -23.31, -23.36, -0.9, 8.72, 15.57, 40.14, 36.64, 21.43, 28.12, 13.02, 31.49, 40.44, 15.05, 27.52, 24.47, 37.17, 22.08, 19.26, 4.51, -4.17, 1.53, -2.04, -14.52, -32.06, -28.96, -31.62, -17.59, -40.28, -21.64, -32.73, -19.92, -20.27, -8.57, -25.81, -31.9, -25.79, -13.48, 33.58, -0.9, -9.61, -17.6, -13.39, -19.19, -13.97, -22.37, -31.92, -27.73, -22.32, -26.12, -29.82, -37.5, -12.07, 10.45, 19.75, 6.0, 0.49, -12.89, -18.77, -17.74, -5.03, -6.46, -5.42, -2.3, 7.51, 3.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2841, 0.3088, 0.2202, 0.1624, -0.001, 0.2199, 0.0357, -0.0028, -0.323, -0.1339, -0.598, -0.4167, 0.0052, 0.0614, 0.5983, 1.0557, 1.5463, 2.457, 2.4323, 2.6347, 4.1244, 4.3766, 3.718, 3.1202, 3.8866, 2.4081, 2.6888, 2.5888, 2.5218, 1.1539, 0.0323, 0.0249, 0.1133, 0.7637, 4.2818, 4.1555, 1.4702, 0.8484, 0.9904, 0.9975, 1.1946, 0.7607, 1.712, 2.3859, 4.4538, 3.8769, 9.9208, 18.0292, 12.4124, 9.207, 8.6106, 8.1659, 7.9391, 5.9021, 5.0236, 4.1303, 3.4568, -1.1949, 0.3089, 0.7884, -0.1803, 2.8158, 4.6524, 3.3468, 4.4947, 0.9995, 0.3516, -0.0496, -0.9497, -0.3484, -2.5983, -1.9611, -0.0959, -0.6214, 3.3421, 2.6312, 1.2279, 0.6393, 0.6838, 0.313, -0.2755, 0.8641, 2.4792, 2.2079, 2.0253, 2.466, 1.9094, 2.1395, 2.0482, 2.6013, 4.1725, 2.6507, 2.1763, 1.4654, 2.0147, 0.7511, 0.8495, 1.631, -0.132, 0.3297, 0.1226, 0.6108, -0.6307, -0.4263, -0.3226, -0.7779, -0.7439, -0.2777, -0.3537, 0.3425, 1.7708, 0.6192, 0.615, -1.1485, -0.4073, 0.0437, 3.3546, 3.6768, 0.5316, -1.7529, -1.0368, -1.7694, -0.9026, -0.444, -1.4969, -1.6906, -1.4434, -2.0281, -2.1289, -2.8223, 4.5679, 6.0253, 5.6017, 0.7872, 0.099, -2.1623, -3.3791, -3.2307, -1.032, 0.6783, 0.0957, -1.3951, 1.0899, 0.3299], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0314, -0.0994, -0.12, -0.1875, -0.3412, -0.0328, -0.2948, -0.5859, -0.9839, -1.3586, -1.6574, -0.7569, -0.403, -0.2593, -0.1792, 0.2102, 0.1176, 0.9603, 0.7606, 0.3118, 1.6557, 2.8604, 1.7547, 1.2444, 1.4276, 0.7753, 0.745, 1.6849, 0.8872, -0.4609, -1.1267, -1.3224, -1.0556, -1.2176, -0.5526, 0.817, 0.3706, -0.281, -0.8225, -0.3102, -0.3013, -0.4578, -0.4575, 1.3061, 0.937, 0.37, 3.0953, 9.0739, 6.7162, 4.3627, 2.3696, 2.7273, 4.4322, 3.1481, 1.5761, 0.881, -2.071, -2.8789, -2.6432, -0.8759, -1.0224, -1.4043, 1.1555, 0.7513, -0.6567, -0.9223, -1.1047, -1.2978, -1.9304, -1.8938, -6.2538, -3.1399, -2.3645, -1.5922, -0.9473, 0.6698, -0.1193, -0.8665, -0.297, -1.1928, -1.4336, -1.6959, -0.0108, 0.7679, 0.6353, 1.066, 0.2094, -0.0105, 0.9382, 1.2013, 0.9025, -0.9293, -0.4237, -0.0646, -0.3753, -0.0089, -0.0305, -0.819, -1.792, -0.6803, -1.2274, -1.0992, -2.5207, -2.1163, -1.7826, -1.7879, -2.4739, -1.8177, -0.8837, -0.5175, -0.2992, -0.4608, -1.845, -1.9085, -1.4573, -1.0463, -1.2854, -0.0932, -1.8284, -3.2429, -2.5068, -2.7697, -2.0812, -1.5731, -2.8539, -2.2551, -2.632, -3.0285, -3.4562, -3.6642, 2.9679, 1.9253, 3.8017, -0.6228, -1.061, -3.9123, -3.9691, -3.7607, -2.532, -1.7917, -2.0943, -2.1951, -1.9001, -1.4001], "thermo_temp": [null, 0.1847, 0.3402, 0.2819, 0.1555, 0.2624, 0.4665, 0.554, 0.3985, 0.2527, 0.5054, 0.2041, 0.2527, 0.4082, 0.3402, 0.3499, 0.3402, 0.2527, 0.3305, 0.5832, 0.6609, 1.2246, 1.0594, 0.3402, 0.4276, 0.3207, 0.7775, 0.8456, 1.4287, 1.4968, 1.6717, 2.3229, 2.4687, 1.5162, 1.9633, 1.8758, 2.459, 1.6328, 1.9438, 0.9039, 1.6346, 1.6147, 1.1591, 1.3473, 1.169, 1.9813, 4.8343, 3.3385, 1.0996, 1.1293, 1.8129, 1.3076, 1.4959, 1.2185, 2.1695, 1.169, 3.5168, 3.5069, 7.6973, 10.2829, 5.6962, 4.8442, 6.241, 5.4386, 3.5069, 2.754, 3.4474, 3.2493, 5.5278, 1.6841, 2.9521, 1.6643, 0.842, 4.23, 3.497, 2.5955, 5.1513, 1.9218, 1.4562, 1.2482, 0.9807, 1.5454, 4.9235, 1.1789, 2.3577, 0.9708, 4.3984, 1.9615, 1.3473, 1.5058, 0.9807, 1.5058, 1.1581, 2.56, 2.49, 1.44, 1.39, 1.4, 1.7, 2.15, 1.11, 1.4, 3.27, 3.58, 2.6, 1.53, 2.39, 0.76, 0.88, 2.45, 1.66, 1.05, 1.35, 1.71, 1.89, 1.7, 1.46, 1.01, 1.83, 1.54, 0.53, 0.99, 2.07, 1.08, 2.5, 0.76, 1.05, 1.42, 4.64, 3.77, 2.36, 1.87, 1.47, 1.0004, 1.1786, 1.1291, 1.7828, 0.6141, 1.2876, 1.0796, 1.3272, 0.8419, 8.4784, 4.1, 1.8, 4.58, 1.38, 3.5, 0.91, 0.53, 2.29, 2.47, 2.19, 0.8, 2.99, 1.73], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2896, 0.3288, 0.3062, 0.2964, 0.3168, 0.321, 0.3263, 0.3288, 0.315, 0.3178, 0.366, 0.4197, 0.566, 0.6557, 0.5984, 0.5673, 0.5225, 0.5688, 0.6192, 0.7663, 0.8992, 1.0396, 1.2729, 1.4904, 1.4951, 1.5802, 1.6339, 1.7839, 1.7565, 1.7905, 1.6293, 1.6303, 1.6274, 1.5423, 1.5068, 1.4454, 1.5428, 2.1413, 2.359, 2.13, 1.948, 1.9235, 1.8115, 1.7541, 1.6567, 1.75, 1.6443, 1.9848, 2.2615, 3.2499, 4.5286, 4.7409, 4.7597, 5.029, 5.1035, 4.8132, 4.4388, 4.2585, 4.075, 4.3392, 3.8564, 3.692, 3.3233, 2.8722, 3.1191, 3.1878, 3.0801, 3.4567, 3.1776, 2.8646, 2.5707, 2.2816, 2.1478, 2.6524, 2.3845, 2.3797, 2.1235, 2.5371, 2.4325, 2.2352, 2.1025, 1.8986, 1.8272, 1.7055, 1.8609, 1.9753, 1.8779, 1.7892, 1.7185, 1.7151, 1.7942, 1.6698, 1.6207, 1.9206, 2.2223, 2.291, 2.1526, 2.1958, 1.9347, 1.743, 1.8715, 1.8331, 1.6907, 1.6287, 1.6435, 1.6883, 1.6905, 1.6486, 1.5325, 1.5866, 1.5781, 1.3875, 1.3152, 1.4525, 1.3848, 1.5875, 1.4371, 1.3667, 1.3764, 1.9698, 2.2971, 2.3085, 2.2288, 2.0908, 1.8926, 1.7628, 1.6475, 1.6721, 1.4798, 1.4448, 1.3784, 1.3691, 1.2733, 2.5833, 2.859, 2.6665, 3.0144, 2.7172, 2.8596, 2.5051, 2.146, 2.1722, 2.2263, 2.2197, 1.9616, 2.1486, 2.0725], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9831, 0.9633, 0.9389, 1.0061, 0.9229, 0.859, 0.8354, 0.7914, 0.7342, 0.8496, 0.8938, 0.8745, 0.8952, 0.9889, 1.0109, 1.132, 1.137, 1.0922, 1.2276, 1.3392, 1.3003, 1.3213, 1.3411, 1.2612, 1.2485, 1.2907, 1.2489, 1.1634, 1.1247, 1.069, 1.0714, 1.0695, 1.038, 1.0303, 1.0443, 1.0188, 0.984, 1.0254, 1.0074, 0.9524, 0.9877, 1.1245, 1.1379, 1.1382, 1.2073, 1.3236, 1.2644, 1.1886, 1.1598, 1.1864, 1.2321, 1.2068, 1.1817, 1.1731, 1.1112, 1.0626, 1.0673, 1.0939, 1.0392, 0.9127, 0.993, 1.025, 1.0123, 0.9733, 0.9043, 0.9041, 0.9058, 0.902, 0.8895, 1.0, 1.0118, 0.9804, 1.0136, 1.0652, 0.9456, 0.9232, 0.9882, 0.9575, 0.9491, 0.9591, 1.0561, 1.099, 1.2628, 1.1798, 1.1328, 1.1027, 1.1365, 1.0914, 1.1183, 1.0666, 1.0683, 1.1186, 1.1234, 1.1544, 1.0949, 1.0222, 0.9766, 0.9917, 0.9935, 0.9907, 0.8759, 0.862, 0.8561, 0.914, 0.8293, 0.8376, 0.8734, 0.8668, 0.8842, 0.916, 0.8899, 0.8222, 0.8663, 0.8674, 0.9774, 1.0174, 0.9323, 0.8841, 0.9359, 0.8894, 0.8793, 0.8799, 0.8122, 0.8227, 0.8479, 0.8239, 0.7773, 0.7415, 0.7836, 0.7381, 0.8967, 0.9025, 0.8647, 0.8393, 0.7988, 0.7749, 0.8272, 0.8447, 0.8568, 0.8725, 0.9122, 0.9413], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0169, 0.9939, 1.053, 0.9918, 1.0336, 1.0724, 1.1252, 1.0987, 1.1681, 1.1376, 1.1148, 1.103, 1.0288, 0.9505, 0.863, 0.7505, 0.743, 0.7514, 0.6331, 0.6021, 0.6246, 0.6415, 0.5866, 0.676, 0.6839, 0.6843, 0.7156, 0.8058, 0.8862, 0.9371, 0.9496, 0.945, 0.8711, 0.9043, 0.9877, 1.0096, 1.0412, 0.9875, 1.0106, 1.0351, 0.9915, 0.8897, 0.7702, 0.7832, 0.6319, 0.516, 0.7127, 0.7755, 0.7381, 0.7341, 0.7357, 0.7659, 0.7836, 0.7921, 0.8359, 0.9284, 0.9412, 0.9345, 1.0637, 1.1779, 1.0506, 1.0218, 1.0106, 1.108, 1.1453, 1.1335, 1.1604, 1.1457, 1.1633, 1.0136, 1.0021, 1.034, 0.8799, 0.9887, 1.1085, 1.0986, 1.1521, 1.0425, 1.0464, 0.9778, 0.8772, 0.8902, 0.8113, 0.7959, 0.8814, 0.8435, 1.0036, 0.9339, 0.8018, 0.8541, 0.8734, 0.8805, 0.8341, 0.9118, 0.968, 0.9399, 1.0134, 1.02, 1.0168, 1.0233, 1.0916, 1.1234, 1.2123, 1.1961, 1.197, 1.1481, 1.2053, 1.1002, 1.0334, 1.1248, 1.0406, 1.1626, 1.1208, 1.1024, 0.8468, 0.8495, 0.9855, 1.0523, 1.0357, 1.0926, 1.0577, 1.0818, 1.1815, 1.1592, 1.1593, 1.1154, 1.1612, 1.2442, 1.2799, 1.2066, 1.0787, 1.0476, 1.0785, 1.0743, 1.1427, 1.1658, 1.074, 1.0137, 1.0362, 1.0584, 0.9713, 0.9654], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 288537.87, -2307654.95, -1360942.91, -1664917.21, -1154950.17, -781585.76, -1531228.48, -4471259.28, -3455296.63, -11989051.95, -3102445.16, -1848709.5, 1498718.43, 1498793.83, 13878186.51, 33043207.48, 62251040.73, 107428595.95, 100016404.65, 237018763.83, 566877511.26, 448637204.1, 364841080.8, 439483287.06, 236642456.25, 201986171.14, 388672691.13, 290318575.62, 186776235.18, 64739516.34, 7092792.49, 62746738.39, 15385699.87, 147878974.69, 897475984.61, 333222680.14, 248873154.65, 163781928.77, 204349445.89, 194323018.17, 88862949.3, 93195196.87, 213204674.93, 204973857.25, 100671502.03, 422472987.01, 1563485690.65, 2240746200.13, 1366274476.64, 927031953.92, 1206842194.84, 1190667079.9, 916302608.02, 810131256.05, 618701996.54, 550838245.59, 297300606.7, 239069651.43, 250723894.47, 220979066.33, 186190555.53, 314667500.18, 426494148.35, 295579647.23, 76857583.69, 93041833.48, 62891081.56, 34886592.28, 22433569.13, 8561280.65, -48063879.14, -35876781.04, 16115353.5, 16375386.24, 166925699.9, 105295963.55, 72552543.85, 67786257.91, 52303795.98, 30238605.58, 16269244.12, 61519503.52, 85163259.62, 78586727.8, 86877860.35, 68817681.1, 43358750.89, 73053695.11, 84168521.34, 110713443.45, 87126487.51, 15007759.45, 49273949.11, 14582257.39, 43518465.4, 33569658.69, 33777353.92, -13089193.93, -16184536.13, -5077049.33, -18357871.99, -18468671.83, -36735684.55, -14835014.14, -19745161.02, -14545658.71, -27586689.29, -10743207.5, -9876765.52, 6233718.36, 21423330.79, 17198926.99, -30212376.63, -26996545.67, -25335962.67, -8739380.43, 267632791.81, -2180306.5, -67251380.06, -82837632.89, -75240243.9, -62670870.52, -41134077.81, -44831305.88, -64543993.98, -49731125.75, -63102687.11, -69288651.89, -75098418.38, -65356605.33, 57435684.37, 182035462.68, 149205898.54, 85910666.45, 62368060.21, 33257273.24, 25154154.59, 19784924.04, 43161405.01, 48550720.73, 7944383.74, 3369470.27, 65111129.75, 14565441.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5287, -0.3455, -1.1432, -0.5219, -0.4172, -0.113, -0.0712, 0.4894, 1.0742, 1.7213, 2.0085, 1.9545, 3.1167, 4.6098, 3.5147, 3.2399, 4.4074, 2.8429, 2.7129, 4.3323, 3.6722, 2.9249, 1.3372, 0.1518, 0.7174, -0.3878, 1.0287, 4.6636, 1.3667, 0.5393, -0.3172, 0.4481, 0.2515, -0.7373, -0.2621, 1.3851, 2.4336, 1.1203, 4.2782, 9.76, 12.0534, 7.942, 4.7576, 7.6017, 8.5723, 6.9862, 6.5442, 4.6045, 4.6238, -0.293, -0.9684, -0.1124, -0.1805, -1.1283, 2.2329, 3.3177, 1.5835, -1.3158, -1.6734, -2.9219, -2.6943, -2.8709, -3.515, -4.3373, -3.8697, -2.0212, -1.5516, 1.2707, 0.4493, -0.3606, -0.1474, -0.4604, -1.2247, -1.9558, -0.0963, 0.8601, 1.0763, 2.5433, 2.3623, 1.7676, 2.9364, 3.5267, 4.1581, 2.6995, 0.5371, 1.6154, 0.444, 1.2607, 0.8051, 1.1881, -0.2281, -0.5453, -0.144, -1.236, -1.8648, -3.1303, -1.851, -2.4275, -2.1838, -3.001, -1.9792, -1.9885, -1.1132, -0.2325, -0.1978, -2.445, -2.4275, -2.38, -1.3465, 2.98, -0.3538, -2.3915, -3.161, -3.2343, -2.9431, -2.2163, -2.7208, -3.8938, -3.2359, -4.1025, -4.6909, -5.3629, -5.2144, 3.2657, 4.6992, 4.0867, 0.2874, -1.0218, -4.1748, -4.7578, -4.7133, -2.8996, -2.6251, -3.3548, -3.4276, -2.0557, -3.1687], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15934939.0541, -928812.2423, 3228436.8215, -1620619.1079, -27701305.4623, -39488487.4922, -44686360.6828, -30991038.3605, -32365949.4975, -29260380.9956, -36684719.2306, -23674833.9602, -31155827.2211, 851021.1468, 33104852.2278, 50251486.3206, 51953966.8857, 71562324.0934, 120936448.2599, 216530312.1225, 279184757.2921, 304103236.2052, 525754771.9692, 940734537.0573, 919569393.3609, 707157592.7513, 769570927.5246, 511125349.1278, 300942758.6002, 456045686.6935, 369287727.8868, 129664171.3496, -96362245.109, -276241845.8289, -214220866.9979, -249185118.9499, -102670103.8795, 347556482.8731, 221279761.7751, -1046536.0105, -227178446.5456, -219534105.6359, -116648811.8133, -232954369.8032, -257450863.0975, -87300130.3464, 29481878.7626, -80872271.6145, 106960342.7416, 521702510.5926, 601237566.7291, 394381926.7782, 84812633.9565, 45865080.8146, 150592478.0337, 27888790.439, -36456077.7076, -114123178.5547, -149588315.1056, -232118296.3579, -251410534.5865, -213407358.4323, -219998957.9923, -213038122.8585, -119316846.7129, 8622388.7578, 47103456.3877, -89486368.6226, -124225927.0202, -132233596.1642, -162922061.4455, -164635371.3788, -183716387.1122, -137369548.1992, -112757205.3067, -82768247.131, -41937567.9535, 8348333.4535, -62360514.3216, -132438504.0819, -131842754.1522, -148009035.3772, -161133931.2215, -175706310.1517, -128954032.4864, -110733058.9645, -146238758.383, -131832192.1674, -173552434.3322, -215792375.0545, -190598963.3612, -122303713.664, -22519186.7409, -23758319.1446, -55322123.1044, -49804925.8718, -89922395.5507, -100539896.3393, -98410819.3558, -74278131.8161, -113874220.9513, -110203267.1697, -104873202.7208, -117612610.9189, -151293730.9047, -172991834.9319, -152033152.3219, -137467887.0638, -100390052.7156, -79584451.3283, -47898737.3388, -30893928.6591, 1038245.0794, -5709140.6925, 15253024.207, -15340099.5364, -27267078.7673, -61654621.5624, -65930320.3351, 79506704.8339, -14782364.5789, -120702207.1496, -166074848.3545, -221247219.8537, -208045285.7505, -160641068.2659, -158118781.3731, -166373968.255, -136897448.4022, -140299690.9165, -155802545.0108, -178853671.7662, -169958046.1754, -121063296.0541, 27731888.0099, 63138085.7193, 74145186.2444, 54276302.3177, 30696005.238, 11049006.059, -3244274.734, -1060630.6693, -64077203.4925, -145331676.5819, -143811299.1611, -120488853.1801, -164155968.0073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.15, 48.39, 49.01, 49.48, 45.07, 38.29, 38.67, 32.18, 31.04, 38.15, 38.39, 40.19, 46.05, 61.82, 73.3, 85.12, 91.98, 93.92, 96.49, 97.38, 79.51, 82.6, 85.49, 77.64, 80.22, 81.75, 74.36, 70.46, 67.38, 67.47, 63.13, 62.89, 64.11, 55.52, 57.0, 51.12, 49.71, 55.94, 47.84, 42.17, 50.56, 54.47, 60.71, 63.05, 71.76, 77.26, 61.7, 61.05, 68.38, 73.52, 74.97, 69.0, 68.41, 66.14, 63.34, 61.57, 61.1, 60.07, 54.91, 47.13, 60.84, 63.38, 52.0, 41.66, 30.73, 34.74, 36.98, 40.69, 41.94, 47.01, 46.46, 43.96, 50.55, 50.48, 37.04, 40.05, 51.51, 53.68, 55.59, 62.08, 68.95, 74.75, 80.96, 81.6, 74.53, 75.69, 74.34, 74.46, 81.85, 79.64, 80.18, 78.42, 82.03, 79.37, 78.13, 70.46, 65.63, 64.66, 66.73, 65.68, 60.24, 56.51, 45.54, 49.33, 40.81, 48.68, 40.4, 47.38, 53.11, 56.22, 56.32, 49.21, 55.43, 54.19, 68.25, 52.12, 49.44, 48.86, 53.54, 49.99, 51.15, 46.7, 38.72, 42.56, 43.06, 43.24, 39.49, 36.59, 22.75, 55.53, 64.09, 65.56, 60.76, 62.9, 59.5, 62.21, 68.21, 72.56, 68.25, 67.42, 73.73, 68.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0105, -0.0134, -0.0144, -0.0263, -0.0149, -0.0326, -0.0574, -0.0832, -0.1097, -0.1482, -0.132, -0.1252, -0.1267, -0.1157, -0.0969, -0.0768, -0.0509, -0.0389, -0.0415, 0.005, 0.068, 0.0973, 0.1362, 0.189, 0.1575, 0.153, 0.1583, 0.1411, 0.0896, 0.0499, 0.0255, 0.0237, 0.0245, 0.0733, 0.0531, 0.0411, 0.0296, 0.0099, 0.0329, 0.0245, 0.0073, 0.0323, 0.1549, 0.2233, 0.2284, 0.4975, 0.9854, 0.8002, 0.6622, 0.6717, 0.739, 0.8029, 0.7639, 0.6976, 0.6837, 0.3377, 0.1038, 0.1176, 0.1668, -0.2373, -0.5554, -0.3279, -0.2387, -0.2472, -0.4235, -0.5172, -0.5206, -0.5188, -0.4949, -0.6872, -0.4604, -0.443, -0.4952, -0.1548, -0.3052, -0.4963, -0.5103, -0.4761, -0.419, -0.4459, -0.3614, -0.1766, -0.1603, 0.3621, 0.3117, 0.1928, 0.2114, 0.0314, 0.0331, 0.1629, 0.0119, 0.0171, 0.071, 0.1472, 0.0646, -0.0445, -0.0699, -0.2178, -0.2068, -0.2216, -0.2274, -0.5024, -0.5104, -0.5713, -0.4098, -0.506, -0.4426, -0.4356, -0.3758, -0.3371, -0.3623, -0.3491, -0.4561, -0.3734, -0.3566, 0.0491, 0.0705, -0.1445, -0.3003, -0.205, -0.3148, -0.3003, -0.3098, -0.4903, -0.4616, -0.3623, -0.3592, -0.4645, -0.6958, 0.096, 0.1033, 0.5159, 0.1051, -0.0189, -0.8885, -1.1259, -1.1771, -0.9034, -0.8514, -0.8603, -0.8378, -0.6727, -0.4882], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2657, 33.691, -16.5774, 14.3825, 57.7682, -13.3059, -2.6707, 50.5939, 86.228, 87.7457, 19.1563, 69.6916, 144.7104, 168.1313, 510.9486, 1195.3997, 2329.9108, 1402.2135, 2916.3581, 642.6505, 1532.4563, 942.824, 660.0648, 739.1967, 1001.7713, 691.3309, 367.4287, 115.1289, 43.1339, -11.6785, -71.2263, -20.8428, 2.801, 196.1976, -33.4698, -33.1492, -31.7468, -18.0873, -36.2, -59.7705, -25.0696, -69.3402, 48.2668, 38.1319, 298.6482, 99.9708, -14.0281, -39.1864, 49.582, 72.0234, 20.8525, 12.3748, -41.5472, 64.0506, -52.3109, 78.8667, -54.3294, -66.3807, -97.0248, -75.7577, -44.7503, -43.6234, -47.0843, -72.9745, -75.3214, -77.2921, -64.3095, -73.6437, -25.4351, -40.5773, -8.8076, -60.0289, 1087.0021, 1.7416, -72.6206, -52.9648, -72.5871, -38.2186, -43.3757, 46.1662, 137.8464, 145.7005, -5.205, 38.3874, -24.0236, 116.0992, -41.6434, -5.1309, 131.9428, 38.9352, 47.4431, 37.7725, 187.8114, -65.9442, -71.4933, -18.2471, -32.7674, -37.0582, -47.7926, -38.0564, -58.8654, -66.761, -78.462, -62.1291, -47.1155, -47.0221, -79.6522, 104.4242, 243.8084, -36.3236, 6.9654, -26.5094, 7.6646, -25.0353, 379.1119, 419.9436, 176.4046, 55.75, 65.0142, 12.4123, 147.9683, -13.4219, -54.2124, -48.0254, -0.9183, 15.0438, -2.4086, -69.6186, -78.8906, 31.4699, -58.2486, -40.5206, -64.5318, -59.4824, -78.8315, -59.1736, -10.5081, 445.7472, 121.181, 35.8891, 234.9976, 728.1639], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.03, 36.8, 40.72, 40.66, 41.58, 41.58, 43.02, 45.43, 48.23, 49.27, 48.65, 53.02, 59.69, 60.81, 61.15, 62.13, 65.87, 65.93, 67.88, 66.24, 67.5, 63.33, 65.45, 65.82, 68.86, 71.68, 86.23, 95.29, 94.61, 95.05, 95.5, 92.88, 88.65, 88.28, 90.66, 89.84, 88.68, 94.42, 108.01, 110.24, 112.87, 112.38, 111.21, 111.13, 109.51, 108.33, 97.75, 88.78, 95.71, 94.79, 94.64, 94.69, 93.37, 95.56, 94.42, 95.15, 96.51, 91.27, 69.9, 62.01, 58.86, 56.37, 53.46, 52.5, 54.08, 54.06, 57.51, 57.68, 48.45, 48.32, 47.56, 47.87, 47.96, 42.28, 40.87, 40.19, 36.73, 36.23, 36.11, 36.17, 36.08, 35.78, 31.01, 34.21, 33.68, 34.74, 29.25, 28.63, 27.95, 29.64, 29.61, 28.94, 29.25, 26.26, 27.92, 29.57, 29.32, 29.4, 30.09, 29.79, 29.3, 29.21, 29.49, 27.06, 30.2, 29.68, 28.82, 30.12, 42.74, 47.53, 49.93, 50.65, 50.37, 50.44, 49.81, 48.87, 50.25, 50.61, 50.93, 50.58, 51.29, 50.47, 91.63, 92.15, 90.38, 94.81, 95.43, 99.56, 93.88, 92.0, 93.42, 92.98, 93.24, 93.2, 94.08, 94.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0285, -0.6211, -0.0914, 0.0139, 0.2588, 0.2929, 0.7063, 1.1302, 1.5342, 1.7047, 1.5198, 1.9175, 2.4718, 1.9172, 1.6462, 1.9098, 1.2977, 1.1971, 1.602, 1.3676, 1.1025, 0.6462, 0.3995, 0.6142, 0.3442, 0.7677, 1.7001, 0.8725, 0.7505, 0.5663, 0.7364, 0.7708, 0.5338, 0.6329, 0.9665, 1.1542, 0.8765, 1.4248, 2.393, 2.5856, 1.818, 1.3157, 1.5391, 1.5429, 1.3192, 1.2753, 1.0269, 1.0104, 0.4936, 0.4512, 0.5757, 0.5881, 0.5102, 0.8935, 1.0473, 0.85, 0.5456, 0.6333, 0.5464, 0.4332, 0.3866, 0.3164, 0.1266, 0.1795, 0.3603, 0.391, 0.7133, 0.594, 0.4955, 0.5251, 0.4848, 0.3874, 0.2982, 0.5446, 0.6481, 0.6561, 0.7419, 0.6975, 0.5991, 0.7564, 0.8317, 0.9437, 0.87, 0.5689, 0.7418, 0.5747, 0.6821, 0.6131, 0.6717, 0.4571, 0.4204, 0.4957, 0.341, 0.3324, 0.1079, 0.3355, 0.2515, 0.3014, 0.1513, 0.3358, 0.3309, 0.4781, 0.5531, 0.5387, 0.1341, 0.1452, 0.146, 0.3469, 1.0862, 0.4775, 0.1524, -0.0257, -0.0097, 0.0468, 0.194, 0.1185, -0.1, 0.0343, -0.1175, -0.2407, -0.3756, -0.3563, 1.1549, 1.2753, 1.1289, 0.5122, 0.322, -0.1047, -0.1842, -0.1826, 0.1332, 0.2014, 0.1144, 0.1163, 0.3484, 0.1869], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5468, 3.5623, 3.6684, 3.6492, 3.6942, 3.9377, 4.9531, 5.5667, 8.961, 10.1769, 11.1034, 11.3056, 11.7991, 10.6074, 16.0805, 24.1302, 28.7138, 28.3637, 36.2201, 44.8572, 42.6647, 40.4059, 38.5275, 35.4736, 32.2105, 30.7232, 26.8633, 23.1602, 20.2469, 18.6062, 17.0112, 16.1356, 15.4385, 27.1997, 26.7938, 26.4709, 27.0164, 26.6883, 26.2512, 26.9012, 27.1835, 26.7171, 25.3479, 23.4658, 27.6655, 46.3115, 52.5755, 51.079, 48.9733, 46.3633, 43.2695, 40.3029, 37.1824, 33.4851, 29.5255, 26.7773, 24.42, 20.8826, 18.7275, 19.6467, 15.4488, 15.3751, 14.8844, 15.5689, 13.9582, 14.4968, 15.1586, 15.9977, 17.0575, 17.9106, 18.482, 18.8926, 19.2793, 18.7811, 19.1952, 15.767, 10.8922, 11.1036, 10.3685, 11.0188, 11.0394, 10.8599, 10.4759, 9.7323, 8.3008, 7.555, 8.0904, 10.1375, 12.7608, 12.0868, 11.6545, 10.9081, 9.8768, 8.0743, 7.188, 6.5708, 6.3444, 6.528, 6.4639, 6.5858, 7.1994, 8.7059, 9.0153, 8.316, 8.9128, 9.4846, 10.044, 10.649, 10.9734, 7.1851, 7.2623, 8.1507, 5.9501, 6.709, 6.9916, 15.2481, 15.2813, 15.8179, 16.9387, 17.7944, 18.8, 19.4848, 20.5022, 22.1142, 23.4004, 24.6151, 26.1348, 27.9903, 29.9944, 22.7536, 26.7861, 26.3799, 26.0862, 26.0569, 27.1599, 28.7186, 30.1789, 30.5787, 31.0532, 31.4909, 31.681, 31.0576, 30.7308], "mkt_dynamics": [-0.063447, -0.227744, -0.334197, -0.33934, -0.504856, -0.437206, -0.522387, -0.543786, -0.493724, -0.734917, -0.500314, -0.387602, -0.140858, 0.172042, 0.020297, -0.072763, -0.269001, -0.302223, -0.400713, -0.626316, -0.809231, -1.091411, -1.126328, -1.018593, -0.934427, -0.774015, -0.41372, 0.179547, 0.786481, 1.371775, 1.668086, 1.761175, 1.790146, 1.695366, 1.669887, 1.621231, 1.504199, 1.416768, 1.357151, 1.216076, 1.068945, 0.757917, 0.231054, -0.165991, -0.582378, -0.654778, -0.313626, -0.156337, -0.008041, -0.061419, -0.331642, -0.436702, -0.528328, -0.55588, -0.42301, -0.230989, 0.091194, 0.624756, 1.036966, 1.379378, 1.616263, 1.543695, 1.447556, 1.331378, 1.193513, 1.14342, 0.890786, 0.631082, 0.237282, -0.171477, -0.46334, -0.753639, -0.876734, -0.864803, -0.701184, -0.56775, -0.440035, -0.449633, -0.643678, -0.82356, -0.977282, -1.129305, -1.216298, -1.24869, -1.173179, -1.079794, -0.777379, -0.633702, -0.691576, -0.625737, -0.732606, -0.754593, -0.700038, -0.44861, -0.128806, 0.262655, 0.690683, 0.844619, 0.762022, 0.779304, 0.823475, 0.986461, 1.266916, 1.148389, 1.086792, 0.769061, 0.591269, 0.450009, 0.246345, 0.055728, -0.430677, -0.613663, -0.887432, -1.053239, -1.15925, -1.26748, -1.328535, -1.332911, -1.31951, -1.268147, -1.2581, -1.04959, -0.638094, -0.323896, -0.158134, -0.296969, -0.555405, -0.675125, -0.138564, 0.299822, 0.474905, 0.366069, -0.178511, -0.645008, -0.847854, -0.967162, -1.114461, -1.162542, -1.223538, -1.255016, -1.247904, -1.292945, -0.91202, -0.208624, 0.405733, 0.931719, 0.929089, 0.494219, 0.091403, -0.193009, -0.315308, -0.208896, -0.099475, -0.036333, 0.054211, -0.043079], "market_activity_top_line": [6.634336, 6.596519, 6.584751, 6.586538, 6.595666, 6.604712, 6.568496, 6.561483, 6.531015, 6.503785, 6.516075, 6.520819, 6.527835, 6.519257, 6.51644, 6.508089, 6.502644, 6.498787, 6.4844, 6.437569, 6.395139, 6.290924, 6.222973, 6.163382, 6.125049, 6.090039, 6.093822, 6.309066, 6.918785, 7.583579, 8.081203, 8.859388, 10.117702, 10.76889, 11.134332, 11.76025, 11.697399, 11.545779, 12.05053, 12.2801, 12.222475, 11.792829, 11.402421, 11.198308, 10.833321, 10.913423, 12.052139, 12.449717, 12.518401, 12.226492, 12.101671, 12.015756, 11.962261, 11.966944, 12.366503, 13.167601, 13.495173, 14.837821, 18.366486, 22.801255, 24.884243, 25.236251, 26.031405, 26.655509, 26.672021, 26.996291, 26.693814, 26.448135, 25.493518, 24.52305, 23.941813, 23.548576, 23.533999, 23.829493, 24.522989, 25.222382, 24.792443, 24.606863, 24.151499, 23.902518, 23.646413, 23.454332, 23.246276, 23.037603, 22.901043, 22.761267, 22.787045, 22.733338, 22.61625, 22.521148, 22.422468, 22.282138, 22.097737, 22.041869, 22.053753, 22.334735, 22.978, 23.374, 23.348, 23.665333, 24.118, 24.771333, 25.236666, 24.928, 25.015334, 24.676667, 24.742, 24.739455, 24.804, 24.581819, 24.320182, 24.264953, 24.158, 24.024953, 23.73881, 23.581619, 23.444757, 23.354793, 23.198238, 23.10599, 23.008776, 22.962882, 22.941677, 22.910989, 22.725742, 22.540602, 22.351548, 22.231462, 22.396602, 22.500667, 22.148946, 21.881699, 21.618323, 21.37827, 21.193512, 20.98305, 20.685752, 20.440917, 20.140396, 19.795828, 19.397365, 19.002363, 19.174671, 20.059492, 21.865509, 21.862776, 21.052, 19.23305, 18.880821, 18.52485, 18.295523, 18.092197, 17.850312, 17.614469, 17.479079, 17.274957], "market_activity_min_gap": [0.441317, 0.174937, -0.165813, 0.20756, 0.954039, 1.009015, -0.091657, 0.0753, -0.830539, -1.989755, -0.916877, -0.570641, -0.470735, -0.887018, -0.987159, -1.21336, -1.450745, -1.487611, -2.179897, -4.94293, -6.744363, -12.495596, -14.342246, -14.720922, -12.920625, -10.837769, -8.043945, -4.750639, -1.545808, 0.173115, 1.301721, 2.998914, 5.434872, 7.292366, 8.905269, 10.826689, 11.784228, 12.700449, 13.943787, 14.756886, 15.365255, 15.317172, 14.926336, 14.605508, 13.938497, 13.660195, 14.613034, 14.441773, 13.960523, 12.967192, 12.144755, 10.938599, 9.538325, 8.226871, 7.387375, 6.729517, 5.88014, 5.973377, 7.967206, 10.830989, 12.332888, 13.276725, 15.13134, 16.696569, 17.695497, 18.79252, 19.076696, 19.21445, 18.904194, 18.331382, 17.719105, 16.727804, 15.367668, 14.60387, 13.787112, 12.93144, 12.429571, 11.425745, 10.168024, 7.094487, 2.620666, -1.438617, -7.596217, -11.772043, -12.690692, -12.763474, -9.860905, -9.700207, -8.970552, -7.2792, -6.261068, -6.212663, -7.734263, -6.016106, -4.043052, -2.982003, -1.89074, -0.809637, -0.578225, -0.45096, -0.191402, 0.197542, 0.425567, 0.906328, 1.870054, 2.493338, 2.848211, 3.266909, 3.626218, 3.629729, 3.513266, 3.338446, 1.127248, -0.903362, -4.088057, -4.877426, -5.810871, -5.999161, -7.415696, -7.030356, -7.014252, -6.104769, -5.675503, -5.057394, -5.868872, -7.746506, -9.545558, -9.484919, -4.712353, -4.427113, -4.838301, -7.803528, -11.313267, -14.168202, -13.852514, -13.631942, -15.037796, -15.268753, -16.782233, -19.300168, -22.391228, -24.51539, -13.897352, -8.083284, -5.419612, -4.849665, -4.789494, -5.70953, -14.36111, -20.512197, -20.774837, -19.170807, -17.89549, -16.850772, -14.722577, -14.820586], "market_activity": [null, null, null, null, -0.0552, 1.0861, 0.832025, 0.495262, -0.703544, -2.388822, -2.115161, -1.829255, -0.851653, -0.024301, -0.064026, -0.494488, -1.089794, -1.356822, -1.934511, -3.37693, -5.15294, -8.81582, -12.116835, -14.233293, -15.288571, -14.149086, -11.620043, -1.679596, 24.650852, 46.404751, 60.374675, 71.997263, 84.931156, 92.465578, 96.232789, 98.116395, 99.058197, 86.124049, 81.287349, 72.748325, 67.064062, 56.823481, 36.571191, 24.27457, 15.38211, 10.31933, 29.61974, 48.775395, 64.467148, 64.032149, 43.268524, 24.782187, 12.665194, 9.244522, 14.937511, 31.68483, 45.40354, 60.564345, 79.210773, 89.605386, 94.802693, 97.401347, 98.700673, 99.350337, 86.222193, 79.320397, 68.750073, 58.124637, 44.745618, 32.748759, 23.933505, 17.124627, 12.375539, 13.280594, 22.082947, 34.227349, 35.725549, 31.6221, 19.862225, 6.527612, -0.500444, -5.203972, -7.076836, -8.791168, -9.689259, -10.540554, -10.002402, -9.105726, -8.533388, -7.738644, -8.128322, -9.077186, -10.004843, -9.914222, -8.790361, -4.31338, 5.45491, 14.67288, 18.80949, 21.442895, 21.905972, 24.877936, 30.412518, 28.212709, 24.855755, 15.990927, 9.017414, 7.418132, 6.478141, 6.172395, 3.227098, 1.091074, -1.575788, -2.880244, -4.353797, -6.202149, -7.493674, -8.005862, -7.686956, -7.273903, -7.005227, -6.771588, -5.956644, -5.243497, -5.725299, -7.148299, -9.191675, -10.933237, -9.188894, -5.914497, -5.856473, -6.972712, -10.651906, -15.080403, -16.201526, -16.512663, -17.109307, -17.583578, -18.760039, -20.005995, -20.628972, -20.940461, -20.158706, -8.338278, 19.951436, 38.032618, 36.938934, 10.186867, -5.532541, -13.392246, -17.322098, -19.287024, -20.269487, -20.015143, -19.161747, -18.822723], "market_activity_raw": [null, null, null, null, -0.0552, 2.2274, 0.57795, 0.1585, -1.90235, -4.0741, -1.8415, -1.54335, 0.12595, 0.80305, -0.10375, -0.92495, -1.6851, -1.62385, -2.5122, -4.81935, -6.92895, -12.4787, -15.41785, -16.34975, -16.34385, -13.0096, -9.091, 8.26085, 50.9813, 68.15865, 74.3446, 83.61985, 97.86505, 100.0, 100.0, 100.0, 100.0, 73.1899, 76.45065, 64.2093, 61.3798, 46.5829, 16.3189, 11.97795, 6.48965, 5.25655, 48.92015, 67.93105, 80.1589, 63.59715, 22.5049, 6.29585, 0.5482, 5.82385, 20.6305, 48.43215, 59.12225, 75.72515, 97.8572, 100.0, 100.0, 100.0, 100.0, 100.0, 73.09405, 72.4186, 58.17975, 47.4992, 31.3666, 20.7519, 15.11825, 10.31575, 7.62645, 14.18565, 30.8853, 46.37175, 37.22375, 27.51865, 8.10235, -6.807, -7.5285, -9.9075, -8.9497, -10.5055, -10.58735, -11.39185, -9.46425, -8.20905, -7.96105, -6.9439, -8.518, -10.02605, -10.9325, -9.8236, -7.6665, 0.1636, 15.2232, 23.89085, 22.9461, 24.0763, 22.36905, 27.8499, 35.9471, 26.0129, 21.4988, 7.1261, 2.0439, 5.81885, 5.53815, 5.86665, 0.2818, -1.04495, -4.24265, -4.1847, -5.82735, -8.0505, -8.7852, -8.51805, -7.36805, -6.86085, -6.73655, -6.53795, -5.1417, -4.53035, -6.2071, -8.5713, -11.23505, -12.6748, -7.44455, -2.6401, -5.79845, -8.08895, -14.3311, -19.5089, -17.32265, -16.8238, -17.70595, -18.05785, -19.9365, -21.25195, -21.25195, -21.25195, -19.37695, 3.48215, 48.24115, 56.1138, 35.84525, -16.5652, -21.25195, -21.25195, -21.25195, -21.25195, -21.25195, -19.7608, -18.30835, -18.4837], "market_activity_distance": [2.279323, 1.770743, 1.679937, 1.771712, 1.886714, 1.896782, 1.422949, 1.433177, 1.295371, 0.869423, 0.751047, 0.465643, 0.293051, 0.03979, -0.12632, -0.308583, -0.461335, -0.637582, -0.966691, -1.386366, -1.675236, -2.279702, -2.550562, -2.758533, -2.871816, -2.848018, -2.510562, 0.68765, 9.675437, 18.840436, 25.258606, 34.882118, 49.662133, 55.56699, 57.355433, 61.699864, 57.167103, 51.877258, 53.925103, 52.727475, 48.71333, 41.195484, 34.869043, 30.365108, 24.670751, 23.391375, 31.752803, 33.211023, 31.291204, 25.85716, 21.97915, 18.157682, 15.38556, 13.122487, 14.106426, 18.279221, 18.603235, 26.691025, 49.653986, 75.550807, 83.28115, 79.958662, 79.452279, 76.969959, 71.137074, 67.946194, 61.293263, 55.234215, 47.280746, 39.46849, 33.623292, 28.640492, 25.850255, 24.150733, 23.948927, 24.406729, 20.787008, 17.671766, 13.458884, 10.390106, 7.605681, 5.341768, 3.214833, 1.168419, -0.471877, -1.964296, -3.230963, -4.231249, -4.349281, -3.686185, -3.501777, -3.783012, -3.696557, -3.094739, -2.46999, -0.617545, 2.509113, 4.631298, 4.234865, 5.110917, 6.662251, 8.957381, 10.317862, 9.194728, 9.897124, 8.668199, 8.657951, 8.559895, 8.563714, 7.368864, 5.978382, 5.312655, 4.284235, 3.213532, 1.92656, 1.039504, 0.731747, 0.465414, -0.049975, -0.391558, -0.787327, -1.186751, -1.646212, -1.885734, -2.337485, -2.759801, -3.077814, -3.258747, -2.893678, -2.148324, -2.993067, -3.145465, -3.279491, -3.604587, -3.58616, -3.758382, -3.983467, -4.112404, -4.27371, -4.715626, -5.30558, -5.785354, -4.940469, -0.829239, 7.615257, 8.016473, 4.53752, -3.446397, -4.19502, -4.778865, -5.015347, -5.023968, -5.029087, -4.984681, -5.02509, -5.248682], "market_activity_roc": [null, null, null, null, -0.582877, 0.124202, -0.246858, -0.380397, -0.980204, -1.528106, -0.798067, -0.619738, -0.048691, 0.237892, 0.005602, -0.195221, -0.385901, -0.313993, -0.49168, -1.083575, -1.653251, -3.198489, -4.03163, -4.25917, -4.223364, -3.193251, -2.075391, 2.363702, 12.958851, 24.524309, 32.613046, 40.423131, 46.235242, 42.00274, 37.780625, 32.743368, 15.6132, 7.214198, 8.228585, 4.420399, 4.488827, 2.139743, -5.378261, -8.809309, -11.36557, -7.457125, 5.698071, 11.174983, 15.554602, 12.031688, 0.410981, -3.48571, -4.44258, -2.122833, 2.188392, 9.586122, 12.814567, 23.99006, 48.518025, 73.161801, 84.393657, 70.080573, 41.733182, 16.903692, 7.184378, 6.974253, 2.544653, -0.777978, -4.418499, -9.16141, -10.309508, -10.963189, -7.686342, -2.828184, 2.427452, 7.107886, 5.347344, 3.262218, -1.514864, -5.232908, -4.622497, -4.683779, -3.748103, -3.61851, -3.152148, -2.954955, -1.975504, -1.320732, -1.243581, -1.054946, -1.599931, -1.98475, -2.292657, -2.128129, -1.6444, 0.23605, 3.983498, 6.043639, 5.868602, 5.957528, 4.961267, 5.978151, 8.089198, 5.335513, 3.720599, -0.382159, -1.960108, -0.756358, -0.844818, -0.384363, -1.704866, -1.917997, -2.604419, -2.265357, -2.390492, -2.816136, -2.952409, -2.789433, -2.277166, -2.016948, -1.85961, -1.678075, -1.10595, -0.843941, -1.230113, -1.838968, -2.572301, -2.965944, -1.448314, -0.177169, -0.906434, -1.573279, -3.474987, -4.988283, -4.313677, -4.106852, -4.313799, -4.384606, -4.969049, -5.658005, -6.228379, -7.03762, -4.794965, 1.331917, 12.72412, 15.052933, 9.790671, -4.119955, -13.65021, -15.267622, -13.093659, -5.931732, -5.457967, -4.914377, -4.462534, -4.517085], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5427, -0.271, 0.4325, -3.0485, -11.1354, -8.4287, -17.8348, -5.7502, -3.6228, 1.5835, 1.6931, 9.6573, 15.7277, 20.2087, 21.1542, 18.6369, 21.8807, 23.9639, 13.0121, 9.8298, 11.9858, 0.291, 0.1829, 5.4799, 1.2999, -2.8514, -10.7999, -13.5633, -8.5135, -11.885, -4.121, 7.7124, -4.4265, -5.1623, -6.8314, -3.6672, -2.4762, -5.5001, -3.3454, 1.7113, 4.1092, 0.2073, 7.243, 15.8106, 17.5158, 5.9417, -0.8045, 2.5701, 3.5274, 0.6651, 0.9057, -2.855, -2.0237, -10.8799, -10.1832, -6.8841, -5.6802, -6.3355, 0.5239, 3.0627, -0.5177, -5.692, -3.4597, -4.4978, -5.9607, -6.0933, -6.7109, -9.6554, -7.77, -3.5014, -2.5925, 3.7592, 1.0739, -0.9586, -0.2501, -1.0488, -2.9889, -4.5404, 0.979, 2.9978, 2.9794, 4.4975, 3.2478, 0.7088, 4.0896, 5.3297, 7.0804, 5.5123, -2.5633, 1.6091, -2.4274, 0.3229, -1.1935, 0.361, -4.6705, -5.0011, -2.6616, -5.9641, -5.6889, -10.009, -3.6218, -5.1582, -3.6471, -6.5842, -1.6763, -1.7648, 1.7639, 3.2533, 2.5596, -6.5437, -5.9226, -5.6355, -0.2561, 14.234, 1.4681, -3.8843, -6.261, -5.7989, -4.6184, -1.6539, -2.9414, -6.1459, -3.2378, -5.3454, -6.7127, -8.0363, -7.4328, 17.4349, 17.6062, 13.8634, 3.305, 0.2643, -5.3176, -5.8999, -5.5293, -0.6234, -0.0376, -1.5666, -1.6697, 2.0889, -0.7549], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.696905, -0.696905, -0.696905, -0.696905, -0.680606, -0.563869, -0.477533, -0.209188, 0.168691, 0.501215, 0.700729, 0.820437, 0.892262, 0.935357, 0.961214, 0.965498, 0.979299, 0.94673, 0.901304, 0.904372, 0.87959, 0.811512, 0.661818, 0.471922, 0.373982, 0.22277, 0.197586, 0.374273, 0.349329, 0.290449, 0.190508, 0.15858, 0.148435, 0.074287, 0.047929, 0.13643, 0.244693, 0.240448, 0.349363, 0.490936, 0.585441, 0.650166, 0.635586, 0.66887, 0.700256, 0.692932, 0.693487, 0.652057, 0.587022, 0.367974, 0.152396, 0.022765, -0.061314, -0.145773, -0.13758, -0.079275, -0.074641, -0.169244, -0.216898, -0.273087, -0.336766, -0.385015, -0.432458, -0.506292, -0.539629, -0.508761, -0.480001, -0.360228, -0.29647, -0.282451, -0.257415, -0.247118, -0.271531, -0.320308, -0.25143, -0.139765, -0.029095, 0.080612, 0.143048, 0.145928, 0.215932, 0.293748, 0.387142, 0.43906, 0.350812, 0.35836, 0.285163, 0.286459, 0.249034, 0.239236, 0.138335, 0.040147, -0.009651, -0.144901, -0.254206, -0.384939, -0.415851, -0.469413, -0.473263, -0.516944, -0.48528, -0.460978, -0.381753, -0.279584, -0.208489, -0.311881, -0.374554, -0.416072, -0.362158, -0.035826, 0.015062, -0.072522, -0.180243, -0.263546, -0.310712, -0.291557, -0.294107, -0.328621, -0.331416, -0.378344, -0.443183, -0.501663, -0.546097, -0.243761, 0.074658, 0.260552, 0.252851, 0.178645, -0.000992, -0.16852, -0.29636, -0.320086, -0.296321, -0.287247, -0.313761, -0.254451, -0.240773], "smi": [null, null, null, 0.075, 0.0781, 0.0895, 0.0939, 0.096, 0.0909, 0.083, 0.0905, 0.0988, 0.1215, 0.1355, 0.1365, 0.127, 0.1175, 0.114, 0.1135, 0.1145, 0.099, 0.081, 0.0525, 0.0415, 0.046, 0.062, 0.0915, 0.1305, 0.182, 0.2495, 0.327, 0.416, 0.5115, 0.602, 0.686, 0.7645, 0.832, 0.883, 0.9245, 0.9525, 0.971, 0.9685, 0.941, 0.8915, 0.8265, 0.7685, 0.7305, 0.714, 0.6995, 0.668, 0.6315, 0.6125, 0.602, 0.602, 0.628, 0.6625, 0.685, 0.6895, 0.6965, 0.7235, 0.7605, 0.791, 0.832, 0.882, 0.9205, 0.944, 0.9575, 0.958, 0.929, 0.879, 0.815, 0.747, 0.6765, 0.62, 0.574, 0.535, 0.488, 0.452, 0.429, 0.416, 0.408, 0.3995, 0.392, 0.3695, 0.338, 0.3005, 0.3, 0.298, 0.3, 0.302, 0.302, 0.3035, 0.3045, 0.309, 0.318, 0.3305, 0.331, 0.3415, 0.352, 0.375, 0.408, 0.447, 0.4905, 0.523, 0.557, 0.5785, 0.5955, 0.593, 0.6075, 0.602, 0.581, 0.55, 0.508, 0.4725, 0.428, 0.3825, 0.3225, 0.2695, 0.2045, 0.156, 0.1215, 0.097, 0.0825, 0.0785, 0.078, 0.087, 0.094, 0.1, 0.1295, 0.154, 0.1685, 0.1715, 0.1645, 0.147, 0.129, 0.1095, 0.0975, 0.09, 0.0605, 0.034, 0.016, 0.0065, 0.023, 0.0625, 0.115, 0.1625, 0.198, 0.224, 0.245, 0.265, 0.287, 0.3105, 0.309, 0.2785, 0.2315, 0.186], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [10.858145, 12.708433, 12.428905, 13.762822, 15.758196, 16.105042, 13.268835, 15.782162, 10.376465, 8.178807, 14.843316, 14.304065, 16.203196, 13.753974, 17.002988, 16.981629, 13.510136, 18.348275, 16.314094, 9.199382, 9.837948, -0.821184, -0.451369, -1.927966, -1.002314, -0.126431, 6.522136, 18.085441, 33.990446, 41.484052, 45.815406, 65.978726, 93.692166, 75.410524, 67.50188, 83.793421, 67.277314, 65.375415, 89.659073, 78.93919, 70.738853, 51.457076, 39.615835, 46.11516, 30.339218, 55.167356, 113.395451, 70.59959, 62.505883, 52.61398, 58.180389, 62.965443, 49.902128, 51.994233, 45.32338, 39.950884, 35.486189, 60.464968, 120.335985, 161.29699, 107.902069, 87.406141, 113.265516, 114.120514, 96.388849, 94.557705, 79.159673, 77.017586, 53.041325, 48.56776, 48.68851, 45.118686, 39.85637, 54.327923, 59.585268, 44.659989, 31.979674, 31.792958, 24.020357, 19.877842, 16.684918, 14.123406, 7.730177, 8.681855, 13.836732, 13.976479, 24.7218, 18.199925, 13.491369, 14.66239, 10.624637, 6.500446, 3.13597, 7.16135, 8.780206, 6.574271, 6.662271, 2.600798, 1.340333, 4.71094, 2.256776, 0.895186, -4.38501, -11.00412, -8.828938, -14.048147, -12.315691, -16.10047, -13.823792, -14.469525, -18.891563, -17.004676, -20.281005, -19.341217, -20.283368, -17.716466, -20.414146, -19.684864, -22.295258, -20.863449, -20.320896, -20.496325, -19.453865, -20.104672, -26.732847, -24.771471, -25.546898, -23.507941, -5.396998, -17.954918, -23.057294, -27.189037, -25.178566, -29.191401, -28.959751, -30.875319, -36.574954, -35.784153, -38.881626, -41.755658, -45.007029, -44.182508, -8.497897, -8.497674, -8.529056, -21.49838, -23.271114, -29.828689, -33.179915, -32.598816, -27.454221, -25.732299, -27.185776, -26.226076, -16.420481, -21.467268], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.1299, -3.7027, -3.0838, -2.4911, -1.0747, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/afa55179-668d-463e-9909-fa7b86717c37/", "share_image": "https://sharemaestro.com/terminal/afa55179-668d-463e-9909-fa7b86717c37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}