{"ticker": {"uuid": "afa55179-668d-463e-9909-fa7b86717c37", "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001696 fell 33.51%, moving from 22.17 to 14.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.53 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "-33.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.53"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 16.059999, "low": 14.72, "close": 14.74, "volume": 100014660}, "trend_line": 20.528667, "activity_lines": {"activity_5": 16.050667, "activity_10": 17.07, "activity_20": 18.594619, "activity_30": 19.472903}, "trend_signal": 0, "fair_value": 15.988811, "relative_strength": -44.532368, "rate_of_change": -1.3771867113535985, "market_dynamics": -1.260452, "expectation": {"probability": 54.4172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.213703, "high": 6.344912, "low": 6.185586, "close": 6.288679, "volume": 33716197}, "trend_line": 6.171528, "activity_lines": {"activity_5": 6.183087, "activity_10": 6.203989, "activity_20": 6.304031, "activity_30": 6.242423}, "trend_signal": 1, "fair_value": 6.235821, "relative_strength": 8.242819, "rate_of_change": 0.25373998441822376, "market_dynamics": -0.850203, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.307423, "high": 6.391772, "low": 6.091865, "close": 6.307423, "volume": 32656981}, "trend_line": 6.1809, "activity_lines": {"activity_5": 6.248067, "activity_10": 6.20842, "activity_20": 6.307111, "activity_30": 6.251191}, "trend_signal": 1, "fair_value": 6.244576, "relative_strength": 9.922315, "rate_of_change": 0.15185866449929314, "market_dynamics": -0.78422, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.298051, "high": 6.326167, "low": 6.176214, "close": 6.241818, "volume": 26315954}, "trend_line": 6.186211, "activity_lines": {"activity_5": 6.260563, "activity_10": 6.201944, "activity_20": 6.300416, "activity_30": 6.255121}, "trend_signal": 1, "fair_value": 6.251591, "relative_strength": 7.474917, "rate_of_change": 0.0859259978320284, "market_dynamics": -0.732078, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.251191, "high": 6.391772, "low": 6.045004, "close": 6.101237, "volume": 33233352}, "trend_line": 6.181525, "activity_lines": {"activity_5": 6.213702, "activity_10": 6.17877, "activity_20": 6.278057, "activity_30": 6.249639}, "trend_signal": 0, "fair_value": 6.259289, "relative_strength": 6.698094, "rate_of_change": -0.07574911363353774, "market_dynamics": -0.711008, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.091865, "high": 6.419888, "low": 6.054376, "close": 6.410516, "volume": 35318401}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.272434, "activity_10": 6.226482, "activity_20": 6.283859, "activity_30": 6.264412}, "trend_signal": 1, "fair_value": 6.268282, "relative_strength": 6.669545, "rate_of_change": 0.20719806196691912, "market_dynamics": -0.567554, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.504237, "high": 6.667381, "low": 6.410516, "close": 6.589628, "volume": 42428648}, "trend_line": 6.212487, "activity_lines": {"activity_5": 6.378998, "activity_10": 6.303352, "activity_20": 6.305068, "activity_30": 6.289915}, "trend_signal": 1, "fair_value": 6.276735, "relative_strength": 11.574765, "rate_of_change": 0.29307433100545294, "market_dynamics": -0.350429, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.56047, "high": 6.939519, "low": 6.511873, "close": 6.881204, "volume": 53456125}, "trend_line": 6.245047, "activity_lines": {"activity_5": 6.562691, "activity_10": 6.423334, "activity_20": 6.353773, "activity_30": 6.333058}, "trend_signal": 1, "fair_value": 6.288957, "relative_strength": 16.127477, "rate_of_change": 0.5241057244868159, "market_dynamics": 0.020722, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.900642, "high": 7.05615, "low": 6.842327, "close": 6.939519, "volume": 52790218}, "trend_line": 6.272989, "activity_lines": {"activity_5": 6.727571, "activity_10": 6.535137, "activity_20": 6.406951, "activity_30": 6.377863}, "trend_signal": 1, "fair_value": 6.300339, "relative_strength": 17.803121, "rate_of_change": 0.4474265766134403, "market_dynamics": 0.448381, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.881204, "high": 7.036711, "low": 6.832608, "close": 6.890924, "volume": 43184080}, "trend_line": 6.304311, "activity_lines": {"activity_5": 6.829739, "activity_10": 6.62201, "activity_20": 6.453874, "activity_30": 6.41773}, "trend_signal": 1, "fair_value": 6.312218, "relative_strength": 14.251058, "rate_of_change": 0.49931539812998704, "market_dynamics": 0.815624, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.852046, "high": 6.968677, "low": 6.667381, "close": 6.706258, "volume": 38140143}, "trend_line": 6.3351, "activity_lines": {"activity_5": 6.817705, "activity_10": 6.661632, "activity_20": 6.482128, "activity_30": 6.443662}, "trend_signal": 1, "fair_value": 6.319092, "relative_strength": 13.232879, "rate_of_change": 0.48838009419268036, "market_dynamics": 0.999458, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.725697, "high": 6.958957, "low": 6.618785, "close": 6.890924, "volume": 44992422}, "trend_line": 6.382041, "activity_lines": {"activity_5": 6.847511, "activity_10": 6.726214, "activity_20": 6.527408, "activity_30": 6.479521}, "trend_signal": 1, "fair_value": 6.318342, "relative_strength": 12.842086, "rate_of_change": 0.7409669934176311, "market_dynamics": 1.113915, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.890923, "high": 7.143622, "low": 6.822888, "close": 6.861765, "volume": 49443644}, "trend_line": 6.425199, "activity_lines": {"activity_5": 6.847511, "activity_10": 6.774545, "activity_20": 6.567624, "activity_30": 6.510471}, "trend_signal": 1, "fair_value": 6.317959, "relative_strength": 10.618432, "rate_of_change": 0.6762413466162318, "market_dynamics": 1.149957, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.852047, "high": 6.910362, "low": 6.55075, "close": 6.56047, "volume": 32478989}, "trend_line": 6.451754, "activity_lines": {"activity_5": 6.748375, "activity_10": 6.758016, "activity_20": 6.576773, "activity_30": 6.519198}, "trend_signal": 1, "fair_value": 6.316199, "relative_strength": 9.702525, "rate_of_change": 0.413294592120806, "market_dynamics": 0.864832, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.521593, "high": 6.754854, "low": 6.414681, "close": 6.618785, "volume": 33754130}, "trend_line": 6.478065, "activity_lines": {"activity_5": 6.693947, "activity_10": 6.746296, "activity_20": 6.592279, "activity_30": 6.529975}, "trend_signal": 1, "fair_value": 6.304565, "relative_strength": 13.890975, "rate_of_change": 0.4078115811607161, "market_dynamics": 0.651741, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.599347, "high": 6.706258, "low": 6.31749, "close": 6.356367, "volume": 32919083}, "trend_line": 6.487819, "activity_lines": {"activity_5": 6.570189, "activity_10": 6.677454, "activity_20": 6.584166, "activity_30": 6.522123}, "trend_signal": 1, "fair_value": 6.291692, "relative_strength": 12.495741, "rate_of_change": 0.15056965312944592, "market_dynamics": 0.236418, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.589628, "high": 6.784011, "low": 6.404962, "close": 6.492435, "volume": 45470993}, "trend_line": 6.486488, "activity_lines": {"activity_5": 6.515114, "activity_10": 6.634336, "activity_20": 6.588378, "activity_30": 6.522421}, "trend_signal": 1, "fair_value": 6.280688, "relative_strength": 10.858145, "rate_of_change": -0.020515368878207225, "market_dynamics": -0.063447, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.472997, "high": 6.609066, "low": 6.424401, "close": 6.511873, "volume": 33561905}, "trend_line": 6.481744, "activity_lines": {"activity_5": 6.493083, "activity_10": 6.596519, "activity_20": 6.59231, "activity_30": 6.524059}, "trend_signal": 1, "fair_value": 6.271692, "relative_strength": 12.708433, "rate_of_change": -0.07313664960144284, "market_dynamics": -0.227744, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.541031, "high": 6.725696, "low": 6.385524, "close": 6.424401, "volume": 46986923}, "trend_line": 6.475959, "activity_lines": {"activity_5": 6.465221, "activity_10": 6.549514, "activity_20": 6.584751, "activity_30": 6.520359}, "trend_signal": 0, "fair_value": 6.262911, "relative_strength": 12.428905, "rate_of_change": -0.08925067080712187, "market_dynamics": -0.334197, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.414682, "high": 6.657662, "low": 6.375805, "close": 6.541031, "volume": 43734000}, "trend_line": 6.471875, "activity_lines": {"activity_5": 6.485308, "activity_10": 6.533079, "activity_20": 6.586538, "activity_30": 6.524557}, "trend_signal": 1, "fair_value": 6.254712, "relative_strength": 13.762822, "rate_of_change": -0.06306401878084396, "market_dynamics": -0.33934, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.531312, "high": 6.657662, "low": 6.502155, "close": 6.638224, "volume": 24574345}, "trend_line": 6.473529, "activity_lines": {"activity_5": 6.542975, "activity_10": 6.540678, "activity_20": 6.595666, "activity_30": 6.535289}, "trend_signal": 1, "fair_value": 6.251345, "relative_strength": 15.758196, "rate_of_change": 0.025556735876392334, "market_dynamics": -0.504856, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.618785, "high": 6.745135, "low": 6.482716, "close": 6.657662, "volume": 51454703}, "trend_line": 6.481767, "activity_lines": {"activity_5": 6.588332, "activity_10": 6.553048, "activity_20": 6.604712, "activity_30": 6.547169}, "trend_signal": 1, "fair_value": 6.247383, "relative_strength": 16.105042, "rate_of_change": 0.12725670959378607, "market_dynamics": -0.437206, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.618785, "high": 6.638223, "low": 6.19114, "close": 6.200859, "volume": 55826250}, "trend_line": 6.476341, "activity_lines": {"activity_5": 6.470405, "activity_10": 6.486604, "activity_20": 6.568496, "activity_30": 6.529046}, "trend_signal": 0, "fair_value": 6.243483, "relative_strength": 13.268835, "rate_of_change": -0.08371174094965048, "market_dynamics": -0.522387, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.200859, "high": 6.550751, "low": 5.996755, "close": 6.502155, "volume": 42746398}, "trend_line": 6.468774, "activity_lines": {"activity_5": 6.473645, "activity_10": 6.486957, "activity_20": 6.561483, "activity_30": 6.530711}, "trend_signal": 1, "fair_value": 6.24074, "relative_strength": 15.782162, "rate_of_change": -0.11684066666656186, "market_dynamics": -0.543786, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.472997, "high": 6.521593, "low": 6.123105, "close": 6.268893, "volume": 54400910}, "trend_line": 6.447496, "activity_lines": {"activity_5": 6.393947, "activity_10": 6.44596, "activity_20": 6.531015, "activity_30": 6.517816}, "trend_signal": 0, "fair_value": 6.234618, "relative_strength": 10.376465, "rate_of_change": -0.32893404530749853, "market_dynamics": -0.493724, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.278613, "high": 6.43412, "low": 6.18142, "close": 6.230016, "volume": 38866367}, "trend_line": 6.447727, "activity_lines": {"activity_5": 6.319433, "activity_10": 6.404255, "activity_20": 6.496045, "activity_30": 6.503785}, "trend_signal": 0, "fair_value": 6.228579, "relative_strength": 8.178807, "rate_of_change": 0.0035827862475651677, "market_dynamics": -0.734917, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.239735, "high": 6.686819, "low": 6.18142, "close": 6.638224, "volume": 64264575}, "trend_line": 6.467501, "activity_lines": {"activity_5": 6.408202, "activity_10": 6.439068, "activity_20": 6.500812, "activity_30": 6.516075}, "trend_signal": 0, "fair_value": 6.227428, "relative_strength": 14.843316, "rate_of_change": 0.3066817189995785, "market_dynamics": -0.500314, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.657662, "high": 6.657662, "low": 6.453558, "close": 6.541031, "volume": 45452841}, "trend_line": 6.490596, "activity_lines": {"activity_5": 6.465869, "activity_10": 6.453558, "activity_20": 6.496092, "activity_30": 6.520819}, "trend_signal": 0, "fair_value": 6.225432, "relative_strength": 14.304065, "rate_of_change": 0.3570931028847099, "market_dynamics": -0.387602, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.56047, "high": 6.764573, "low": 6.511873, "close": 6.599347, "volume": 63904688}, "trend_line": 6.508761, "activity_lines": {"activity_5": 6.520297, "activity_10": 6.478122, "activity_20": 6.498545, "activity_30": 6.527835}, "trend_signal": 0, "fair_value": 6.221539, "relative_strength": 16.203196, "rate_of_change": 0.27986644061654375, "market_dynamics": -0.140858, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.628504, "high": 6.774292, "low": 6.366085, "close": 6.375804, "volume": 80006137}, "trend_line": 6.516664, "activity_lines": {"activity_5": 6.493731, "activity_10": 6.45886, "activity_20": 6.481328, "activity_30": 6.519257}, "trend_signal": 0, "fair_value": 6.217653, "relative_strength": 13.753974, "rate_of_change": 0.12142095861254965, "market_dynamics": 0.172042, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.424401, "high": 6.68682, "low": 6.346648, "close": 6.472997, "volume": 44440745}, "trend_line": 6.524682, "activity_lines": {"activity_5": 6.492435, "activity_10": 6.460273, "activity_20": 6.47582, "activity_30": 6.51644}, "trend_signal": 0, "fair_value": 6.211732, "relative_strength": 17.002988, "rate_of_change": 0.12303841351956686, "market_dynamics": 0.020297, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.453558, "high": 6.618785, "low": 6.268893, "close": 6.395243, "volume": 44869241}, "trend_line": 6.528234, "activity_lines": {"activity_5": 6.449023, "activity_10": 6.450554, "activity_20": 6.464018, "activity_30": 6.508089}, "trend_signal": 0, "fair_value": 6.205201, "relative_strength": 16.981629, "rate_of_change": 0.05443943474946364, "market_dynamics": -0.072763, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.375805, "high": 6.453558, "low": 6.113386, "close": 6.443839, "volume": 39197713}, "trend_line": 6.532782, "activity_lines": {"activity_5": 6.438008, "activity_10": 6.454442, "activity_20": 6.459205, "activity_30": 6.502644}, "trend_signal": 0, "fair_value": 6.199591, "relative_strength": 13.510136, "rate_of_change": 0.06966662040606655, "market_dynamics": -0.269001, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.472997, "high": 6.6771, "low": 6.424401, "close": 6.472997, "volume": 50024030}, "trend_line": 6.540488, "activity_lines": {"activity_5": 6.443191, "activity_10": 6.459213, "activity_20": 6.459159, "activity_30": 6.498787}, "trend_signal": 0, "fair_value": 6.197602, "relative_strength": 18.348275, "rate_of_change": 0.11795893388145769, "market_dynamics": -0.302223, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.443839, "high": 6.472997, "low": 6.142544, "close": 6.31749, "volume": 38770504}, "trend_line": 6.547696, "activity_lines": {"activity_5": 6.404963, "activity_10": 6.436241, "activity_20": 6.444719, "activity_30": 6.4844}, "trend_signal": 0, "fair_value": 6.195614, "relative_strength": 16.314094, "rate_of_change": 0.11020584396761106, "market_dynamics": -0.400713, "expectation": {"probability": 59.1235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.317489, "high": 6.346647, "low": 5.763494, "close": 5.821809, "volume": 44608214}, "trend_line": 6.528072, "activity_lines": {"activity_5": 6.205394, "activity_10": 6.322261, "activity_20": 6.384506, "activity_30": 6.437569}, "trend_signal": 0, "fair_value": 6.190282, "relative_strength": 9.199382, "rate_of_change": -0.29970847760800606, "market_dynamics": -0.626316, "expectation": {"probability": 63.9029, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.880124, "high": 5.957878, "low": 5.296971, "close": 5.870405, "volume": 54335322}, "trend_line": 6.504098, "activity_lines": {"activity_5": 6.065438, "activity_10": 6.224538, "activity_20": 6.331467, "activity_30": 6.395139}, "trend_signal": 0, "fair_value": 6.185206, "relative_strength": 9.837948, "rate_of_change": -0.3672447240165234, "market_dynamics": -0.809231, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.880125, "high": 5.94816, "low": 4.723539, "close": 4.888765, "volume": 64373481}, "trend_line": 6.437684, "activity_lines": {"activity_5": 5.633257, "activity_10": 5.962296, "activity_20": 6.1879, "activity_30": 6.290924}, "trend_signal": 0, "fair_value": 6.174613, "relative_strength": -0.821184, "rate_of_change": -1.021110075524692, "market_dynamics": -1.091411, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.869326, "high": 5.384445, "low": 4.32505, "close": 5.384445, "volume": 101309707}, "trend_line": 6.385848, "activity_lines": {"activity_5": 5.469974, "activity_10": 5.820219, "activity_20": 6.09927, "activity_30": 6.222973}, "trend_signal": 0, "fair_value": 6.169579, "relative_strength": -0.451369, "rate_of_change": -0.8051964029299943, "market_dynamics": -1.126328, "expectation": {"probability": 61.5263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.44276, "high": 5.491357, "low": 5.151184, "close": 5.462199, "volume": 72969937}, "trend_line": 6.338224, "activity_lines": {"activity_5": 5.405179, "activity_10": 5.714368, "activity_20": 6.022997, "activity_30": 6.163382}, "trend_signal": 0, "fair_value": 6.164877, "relative_strength": -1.927966, "rate_of_change": -0.7457740929630627, "market_dynamics": -1.018593, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.559391, "high": 5.889844, "low": 5.481637, "close": 5.744056, "volume": 76575306}, "trend_line": 6.30615, "activity_lines": {"activity_5": 5.491356, "activity_10": 5.676375, "activity_20": 5.978705, "activity_30": 6.125049}, "trend_signal": 0, "fair_value": 6.163755, "relative_strength": -1.002314, "rate_of_change": -0.5060408089079937, "market_dynamics": -0.934427, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.744055, "high": 5.928721, "low": 5.607987, "close": 5.763494, "volume": 77129653}, "trend_line": 6.268569, "activity_lines": {"activity_5": 5.589196, "activity_10": 5.655169, "activity_20": 5.940523, "activity_30": 6.090039}, "trend_signal": 0, "fair_value": 6.166303, "relative_strength": -0.126431, "rate_of_change": -0.5959420565638214, "market_dynamics": -0.774015, "expectation": {"probability": 64.4236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.763494, "high": 6.531312, "low": 5.753775, "close": 6.327209, "volume": 156381403}, "trend_line": 6.250751, "activity_lines": {"activity_5": 5.882069, "activity_10": 5.747944, "activity_20": 5.960285, "activity_30": 6.093822}, "trend_signal": 0, "fair_value": 6.169915, "relative_strength": 6.522136, "rate_of_change": -0.2842435011882315, "market_dynamics": -0.41372, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.317489, "high": 7.143622, "low": 6.298051, "close": 7.017272, "volume": 214521476}, "trend_line": 6.265978, "activity_lines": {"activity_5": 6.309066, "activity_10": 5.968304, "activity_20": 6.045166, "activity_30": 6.143275}, "trend_signal": 0, "fair_value": 6.17629, "relative_strength": 18.085441, "rate_of_change": 0.24360272869611085, "market_dynamics": 0.179547, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.871484, "high": 7.892002, "low": 6.463278, "close": 7.892002, "volume": 271510112}, "trend_line": 6.308418, "activity_lines": {"activity_5": 6.918785, "activity_10": 6.337811, "activity_20": 6.210902, "activity_30": 6.24818}, "trend_signal": 0, "fair_value": 6.188604, "relative_strength": 33.990446, "rate_of_change": 0.6773084744312865, "market_dynamics": 0.786481, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.940598, "high": 9.116624, "low": 7.619864, "close": 8.54319, "volume": 581236029}, "trend_line": 6.381312, "activity_lines": {"activity_5": 7.583579, "activity_10": 6.797088, "activity_20": 6.430927, "activity_30": 6.392359}, "trend_signal": 1, "fair_value": 6.203431, "relative_strength": 41.484052, "rate_of_change": 1.1555036460805337, "market_dynamics": 1.371775, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.465436, "high": 9.369323, "low": 7.697618, "close": 8.601505, "volume": 952469465}, "trend_line": 6.451615, "activity_lines": {"activity_5": 8.081203, "activity_10": 7.217489, "activity_20": 6.64549, "activity_30": 6.535597}, "trend_signal": 1, "fair_value": 6.21974, "relative_strength": 45.815406, "rate_of_change": 1.1017013429213303, "market_dynamics": 1.668086, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.40712, "high": 10.010791, "low": 7.687898, "close": 10.010791, "volume": 751467707}, "trend_line": 6.568245, "activity_lines": {"activity_5": 8.859388, "activity_10": 7.844466, "activity_20": 6.984922, "activity_30": 6.765221}, "trend_signal": 1, "fair_value": 6.244639, "relative_strength": 65.978726, "rate_of_change": 1.8077644124765626, "market_dynamics": 1.761175, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.496752, "high": 12.187895, "low": 9.719214, "close": 12.187895, "volume": 1169457222}, "trend_line": 6.760362, "activity_lines": {"activity_5": 10.117702, "activity_10": 8.774153, "activity_20": 7.515174, "activity_30": 7.127779}, "trend_signal": 1, "fair_value": 6.283328, "relative_strength": 93.692166, "rate_of_change": 2.9249365698143057, "market_dynamics": 1.790146, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.576663, "high": 12.916836, "low": 11.400639, "close": 11.400639, "volume": 331283139}, "trend_line": 6.922349, "activity_lines": {"activity_5": 10.76889, "activity_10": 9.437004, "activity_20": 7.943838, "activity_30": 7.427152}, "trend_signal": 1, "fair_value": 6.318189, "relative_strength": 75.410524, "rate_of_change": 2.3961290830283923, "market_dynamics": 1.695366, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.681416, "high": 12.644698, "low": 10.681416, "close": 11.245131, "volume": 887000405}, "trend_line": 7.075912, "activity_lines": {"activity_5": 11.134332, "activity_10": 9.963609, "activity_20": 8.333764, "activity_30": 7.706041}, "trend_signal": 1, "fair_value": 6.352828, "relative_strength": 67.50188, "rate_of_change": 2.2183654710272496, "market_dynamics": 1.669887, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.88552, "high": 12.566945, "low": 10.691136, "close": 12.566945, "volume": 671302108}, "trend_line": 7.272888, "activity_lines": {"activity_5": 11.76025, "activity_10": 10.630524, "activity_20": 8.826852, "activity_30": 8.060301}, "trend_signal": 1, "fair_value": 6.396273, "relative_strength": 83.793421, "rate_of_change": 2.7837542354964318, "market_dynamics": 1.621231, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.440594, "high": 13.59718, "low": 11.13822, "close": 11.293727, "volume": 770019375}, "trend_line": 7.442651, "activity_lines": {"activity_5": 11.697399, "activity_10": 10.942245, "activity_20": 9.169292, "activity_30": 8.31971}, "trend_signal": 1, "fair_value": 6.432055, "relative_strength": 67.277314, "rate_of_change": 2.334189664408412, "market_dynamics": 1.504199, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.254851, "high": 12.343403, "low": 10.710575, "close": 11.284008, "volume": 612361302}, "trend_line": 7.602046, "activity_lines": {"activity_5": 11.545779, "activity_10": 11.161899, "activity_20": 9.487712, "activity_30": 8.56754}, "trend_signal": 1, "fair_value": 6.466556, "relative_strength": 65.375415, "rate_of_change": 2.1416428097998947, "market_dynamics": 1.416768, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.225692, "high": 13.072344, "low": 11.1285, "close": 13.072344, "volume": 843684750}, "trend_line": 7.828827, "activity_lines": {"activity_5": 12.05053, "activity_10": 11.629129, "activity_20": 9.95354, "activity_30": 8.920462}, "trend_signal": 1, "fair_value": 6.512133, "relative_strength": 89.659073, "rate_of_change": 2.9831574289342737, "market_dynamics": 1.357151, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.74189, "high": 13.286166, "low": 12.382279, "close": 12.581141, "volume": 610350746}, "trend_line": 8.040531, "activity_lines": {"activity_5": 12.2801, "activity_10": 11.91286, "activity_20": 10.340421, "activity_30": 9.227063}, "trend_signal": 1, "fair_value": 6.554174, "relative_strength": 78.93919, "rate_of_change": 2.7041598952180093, "market_dynamics": 1.216076, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.442452, "high": 13.403374, "low": 11.768816, "close": 11.986757, "volume": 730971573}, "trend_line": 8.218816, "activity_lines": {"activity_5": 12.222475, "activity_10": 12.015105, "activity_20": 10.638507, "activity_30": 9.481658}, "trend_signal": 1, "fair_value": 6.593401, "relative_strength": 70.738853, "rate_of_change": 2.2173286814017716, "market_dynamics": 1.068945, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.749002, "high": 11.986757, "low": 10.372012, "close": 10.540421, "volume": 461497741}, "trend_line": 8.352129, "activity_lines": {"activity_5": 11.721417, "activity_10": 11.792829, "activity_20": 10.769721, "activity_30": 9.631439}, "trend_signal": 1, "fair_value": 6.622969, "relative_strength": 51.457076, "rate_of_change": 1.6220462898792154, "market_dynamics": 0.757917, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.500796, "high": 10.698924, "low": 9.539874, "close": 9.668657, "volume": 388623011}, "trend_line": 8.454439, "activity_lines": {"activity_5": 10.979991, "activity_10": 11.402421, "activity_20": 10.790997, "activity_30": 9.716377}, "trend_signal": 1, "fair_value": 6.646285, "relative_strength": 39.615835, "rate_of_change": 1.2249571336841303, "market_dynamics": 0.231054, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.708282, "high": 10.659298, "low": 9.312025, "close": 10.441357, "volume": 513356301}, "trend_line": 8.589958, "activity_lines": {"activity_5": 10.603822, "activity_10": 11.198308, "activity_20": 10.865462, "activity_30": 9.844565}, "trend_signal": 1, "fair_value": 6.670067, "relative_strength": 46.11516, "rate_of_change": 1.6029330863940068, "market_dynamics": -0.165991, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.391824, "high": 10.580046, "low": 9.41109, "close": 9.460622, "volume": 274060303}, "trend_line": 8.689545, "activity_lines": {"activity_5": 10.076141, "activity_10": 10.833321, "activity_20": 10.822814, "activity_30": 9.900737}, "trend_signal": 1, "fair_value": 6.689113, "relative_strength": 30.339218, "rate_of_change": 1.159342106212876, "market_dynamics": -0.582378, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.420997, "high": 11.313121, "low": 9.331839, "close": 11.045648, "volume": 594841109}, "trend_line": 8.844559, "activity_lines": {"activity_5": 10.284836, "activity_10": 10.788967, "activity_20": 10.913423, "activity_30": 10.052743}, "trend_signal": 1, "fair_value": 6.714845, "relative_strength": 55.167356, "rate_of_change": 1.7839138873209073, "market_dynamics": -0.654778, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.807894, "high": 15.543157, "low": 10.70883, "close": 15.533252, "volume": 1202213485}, "trend_line": 9.147539, "activity_lines": {"activity_5": 12.052139, "activity_10": 11.5882, "activity_20": 11.406269, "activity_30": 10.484272}, "trend_signal": 1, "fair_value": 6.770556, "relative_strength": 113.395451, "rate_of_change": 3.425608896950089, "market_dynamics": -0.313626, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.23606, "high": 15.582784, "low": 12.244324, "close": 12.422639, "volume": 981252617}, "trend_line": 9.345861, "activity_lines": {"activity_5": 12.449717, "activity_10": 11.744786, "activity_20": 11.559029, "activity_30": 10.695569}, "trend_signal": 1, "fair_value": 6.806788, "relative_strength": 70.59959, "rate_of_change": 2.168036670846653, "market_dynamics": -0.156337, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.432546, "high": 12.977398, "low": 11.877786, "close": 11.986757, "volume": 590123011}, "trend_line": 9.534836, "activity_lines": {"activity_5": 12.518401, "activity_10": 11.801417, "activity_20": 11.644536, "activity_30": 10.865949}, "trend_signal": 1, "fair_value": 6.8404, "relative_strength": 62.505883, "rate_of_change": 2.02201808907709, "market_dynamics": -0.008041, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.006569, "high": 12.313668, "low": 11.184337, "close": 11.214056, "volume": 448770516}, "trend_line": 9.714578, "activity_lines": {"activity_5": 12.226492, "activity_10": 11.737295, "activity_20": 11.636953, "activity_30": 10.974286}, "trend_signal": 1, "fair_value": 6.866346, "relative_strength": 52.61398, "rate_of_change": 1.885108459128182, "market_dynamics": -0.061419, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.184338, "high": 12.541516, "low": 10.728643, "close": 12.066009, "volume": 525562500}, "trend_line": 9.921098, "activity_lines": {"activity_5": 12.101671, "activity_10": 11.85293, "activity_20": 11.697791, "activity_30": 11.125991}, "trend_signal": 1, "fair_value": 6.901678, "relative_strength": 58.180389, "rate_of_change": 2.125877212576822, "market_dynamics": -0.331642, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.066008, "high": 12.660392, "low": 11.352746, "close": 12.333481, "volume": 501601857}, "trend_line": 10.169255, "activity_lines": {"activity_5": 11.997984, "activity_10": 12.015756, "activity_20": 11.767604, "activity_30": 11.281629}, "trend_signal": 1, "fair_value": 6.938781, "relative_strength": 62.965443, "rate_of_change": 2.5013058030471935, "market_dynamics": -0.436702, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.293855, "high": 12.808989, "low": 11.313121, "close": 11.323028, "volume": 538270918}, "trend_line": 10.367208, "activity_lines": {"activity_5": 11.770797, "activity_10": 11.962261, "activity_20": 11.730124, "activity_30": 11.356066}, "trend_signal": 1, "fair_value": 6.965195, "relative_strength": 49.902128, "rate_of_change": 1.9465831076121116, "market_dynamics": -0.528328, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.48153, "high": 12.402827, "low": 11.184338, "close": 11.808441, "volume": 245540771}, "trend_line": 10.578749, "activity_lines": {"activity_5": 11.778722, "activity_10": 11.966944, "activity_20": 11.742991, "activity_30": 11.449049}, "trend_signal": 1, "fair_value": 6.99472, "relative_strength": 51.994233, "rate_of_change": 2.040481873229518, "market_dynamics": -0.55588, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.758909, "high": 13.621315, "low": 11.451811, "close": 13.512344, "volume": 547719878}, "trend_line": 10.837692, "activity_lines": {"activity_5": 12.366503, "activity_10": 12.256571, "activity_20": 11.916194, "activity_30": 11.638313}, "trend_signal": 1, "fair_value": 7.038515, "relative_strength": 45.32338, "rate_of_change": 2.447765799150735, "market_dynamics": -0.42301, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.918507, "high": 14.6813, "low": 13.601501, "close": 14.611956, "volume": 141494410}, "trend_line": 11.132641, "activity_lines": {"activity_5": 13.167601, "activity_10": 12.672461, "activity_20": 12.183325, "activity_30": 11.881814}, "trend_signal": 1, "fair_value": 7.089706, "relative_strength": 39.950884, "rate_of_change": 2.7215111852228224, "market_dynamics": -0.230989, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.078104, "high": 16.949869, "low": 13.433093, "close": 13.700565, "volume": 576199051}, "trend_line": 11.378419, "activity_lines": {"activity_5": 13.495173, "activity_10": 12.8578, "activity_20": 12.353918, "activity_30": 12.047486}, "trend_signal": 1, "fair_value": 7.135169, "relative_strength": 35.486189, "rate_of_change": 2.207724115059487, "market_dynamics": 0.091194, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.769911, "high": 17.019213, "low": 13.512345, "close": 17.019213, "volume": 709108618}, "trend_line": 11.711817, "activity_lines": {"activity_5": 14.837821, "activity_10": 13.679852, "activity_20": 12.829112, "activity_30": 12.411408}, "trend_signal": 1, "fair_value": 7.203983, "relative_strength": 60.464968, "rate_of_change": 2.9300907270157723, "market_dynamics": 0.624756, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.148544, "high": 24.716496, "low": 17.890977, "close": 24.716496, "volume": 1092536407}, "trend_line": 12.272634, "activity_lines": {"activity_5": 18.366486, "activity_10": 15.817836, "activity_20": 14.010071, "activity_30": 13.25042}, "trend_signal": 1, "fair_value": 7.321851, "relative_strength": 120.335985, "rate_of_change": 4.788471336258072, "market_dynamics": 1.036966, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.33124, "high": 34.999349, "low": 26.043955, "close": 30.016424, "volume": 1189508472}, "trend_line": 12.988408, "activity_lines": {"activity_5": 22.801255, "activity_10": 18.687993, "activity_20": 15.640335, "activity_30": 14.395181}, "trend_signal": 1, "fair_value": 7.475077, "relative_strength": 161.29699, "rate_of_change": 5.832276917897166, "market_dynamics": 1.379378, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.014782, "high": 30.709873, "low": 25.013687, "close": 26.261894, "volume": 1033566349}, "trend_line": 13.577088, "activity_lines": {"activity_5": 24.884243, "activity_10": 20.533648, "activity_20": 16.830001, "activity_30": 15.251535}, "trend_signal": 1, "fair_value": 7.603832, "relative_strength": 107.902069, "rate_of_change": 4.532349153183363, "market_dynamics": 1.616263, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.756667, "high": 28.23327, "low": 23.389036, "close": 23.398943, "volume": 596735041}, "trend_line": 14.02336, "activity_lines": {"activity_5": 25.236251, "activity_10": 21.600658, "activity_20": 17.679028, "activity_30": 15.885203}, "trend_signal": 1, "fair_value": 7.715966, "relative_strength": 87.406141, "rate_of_change": 3.2869493075392926, "market_dynamics": 1.543695, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.141376, "high": 28.728591, "low": 22.487553, "close": 26.668056, "volume": 882717618}, "trend_line": 14.506032, "activity_lines": {"activity_5": 26.031405, "activity_10": 23.060863, "activity_20": 18.778167, "activity_30": 16.700989}, "trend_signal": 1, "fair_value": 7.849171, "relative_strength": 113.265516, "rate_of_change": 3.441914063391363, "market_dynamics": 1.447556, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.766574, "high": 29.422041, "low": 23.98342, "close": 28.084675, "volume": 771990486}, "trend_line": 15.062166, "activity_lines": {"activity_5": 26.655509, "activity_10": 24.499634, "activity_20": 19.931274, "activity_30": 17.577031}, "trend_signal": 1, "fair_value": 7.991399, "relative_strength": 114.120514, "rate_of_change": 3.8338120307469343, "market_dynamics": 1.331378, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.084675, "high": 30.006519, "low": 26.499649, "close": 26.935532, "volume": 635155262}, "trend_line": 15.58518, "activity_lines": {"activity_5": 26.672021, "activity_10": 25.433539, "activity_20": 20.890922, "activity_30": 18.343055}, "trend_signal": 1, "fair_value": 8.125973, "relative_strength": 96.388849, "rate_of_change": 3.4723691134462324, "market_dynamics": 1.193513, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.846374, "high": 28.708777, "low": 25.954797, "close": 27.24263, "volume": 563673955}, "trend_line": 16.074369, "activity_lines": {"activity_5": 26.996291, "activity_10": 26.179222, "activity_20": 21.796604, "activity_30": 19.095148}, "trend_signal": 1, "fair_value": 8.260495, "relative_strength": 94.557705, "rate_of_change": 3.1388087914287897, "market_dynamics": 1.14342, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.846374, "high": 28.223364, "low": 24.775933, "close": 25.558538, "volume": 314634569}, "trend_line": 16.549863, "activity_lines": {"activity_5": 26.693814, "activity_10": 26.389057, "activity_20": 22.464767, "activity_30": 19.70703}, "trend_signal": 1, "fair_value": 8.384164, "relative_strength": 79.159673, "rate_of_change": 2.9580881215306034, "market_dynamics": 0.890786, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.558538, "high": 27.718136, "low": 24.468835, "close": 25.915171, "volume": 402811125}, "trend_line": 17.037568, "activity_lines": {"activity_5": 26.366242, "activity_10": 26.448135, "activity_20": 23.119157, "activity_30": 20.311243}, "trend_signal": 1, "fair_value": 8.510812, "relative_strength": 77.017586, "rate_of_change": 2.9468824001745624, "market_dynamics": 0.631082, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.222268, "high": 26.707682, "low": 21.179906, "close": 21.229439, "volume": 261202567}, "trend_line": 17.309471, "activity_lines": {"activity_5": 24.526952, "activity_10": 25.493518, "activity_20": 23.263036, "activity_30": 20.581687}, "trend_signal": 1, "fair_value": 8.605691, "relative_strength": 53.041325, "rate_of_change": 1.5959026546511699, "market_dynamics": 0.237282, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.189811, "high": 21.704946, "low": 20.020855, "close": 20.793556, "volume": 253086448}, "trend_line": 17.583219, "activity_lines": {"activity_5": 22.999384, "activity_10": 24.52305, "activity_20": 23.321389, "activity_30": 20.806466}, "trend_signal": 1, "fair_value": 8.698008, "relative_strength": 48.56776, "rate_of_change": 1.5814925828755901, "market_dynamics": -0.171477, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.308142, "high": 23.081936, "low": 20.129826, "close": 22.012043, "volume": 263153692}, "trend_line": 17.917395, "activity_lines": {"activity_5": 22.287442, "activity_10": 23.941813, "activity_20": 23.450172, "activity_30": 21.092197}, "trend_signal": 1, "fair_value": 8.796923, "relative_strength": 48.68851, "rate_of_change": 1.9005393722275732, "market_dynamics": -0.46334, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.259704, "high": 23.478193, "low": 21.813916, "close": 22.190359, "volume": 238397550}, "trend_line": 18.305726, "activity_lines": {"activity_5": 21.983646, "activity_10": 23.470268, "activity_20": 23.548576, "activity_30": 21.367872}, "trend_signal": 1, "fair_value": 8.897039, "relative_strength": 45.118686, "rate_of_change": 2.167340732288376, "market_dynamics": -0.753639, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.269611, "high": 22.338955, "low": 21.496912, "close": 21.496912, "volume": 32505021}, "trend_line": 18.700001, "activity_lines": {"activity_5": 21.673245, "activity_10": 22.894616, "activity_20": 23.533999, "activity_30": 21.573755}, "trend_signal": 1, "fair_value": 8.992883, "relative_strength": 39.85637, "rate_of_change": 2.153834270216873, "market_dynamics": -0.876734, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.794103, "high": 25.726947, "low": 21.506816, "close": 25.261347, "volume": 288364434}, "trend_line": 19.194001, "activity_lines": {"activity_5": 22.912207, "activity_10": 23.097427, "activity_20": 23.829493, "activity_30": 21.997068}, "trend_signal": 1, "fair_value": 9.112569, "relative_strength": 54.327923, "rate_of_change": 2.6417110886785498, "market_dynamics": -0.864803, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.310878, "high": 28.173833, "low": 24.676868, "close": 27.183191, "volume": 571042206}, "trend_line": 19.784753, "activity_lines": {"activity_5": 24.522989, "activity_10": 23.700997, "activity_20": 24.243959, "activity_30": 22.512499}, "trend_signal": 1, "fair_value": 9.246133, "relative_strength": 59.585268, "rate_of_change": 3.0777949839639915, "market_dynamics": -0.701184, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.321333, "high": 27.183191, "low": 24.58771, "close": 25.726948, "volume": 336418688}, "trend_line": 20.27413, "activity_lines": {"activity_5": 25.222382, "activity_10": 24.035294, "activity_20": 24.454635, "activity_30": 22.895867}, "trend_signal": 1, "fair_value": 9.372497, "relative_strength": 44.659989, "rate_of_change": 2.4735057344410674, "market_dynamics": -0.56775, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.083579, "high": 28.223364, "low": 23.072031, "close": 23.081936, "volume": 467096103}, "trend_line": 20.525753, "activity_lines": {"activity_5": 24.792443, "activity_10": 23.916236, "activity_20": 24.360477, "activity_30": 23.077016}, "trend_signal": 1, "fair_value": 9.48358, "relative_strength": 31.979674, "rate_of_change": 1.2411038106197512, "market_dynamics": -0.440035, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.210721, "high": 24.766026, "low": 22.844183, "close": 23.993326, "volume": 208634429}, "trend_line": 20.911442, "activity_lines": {"activity_5": 24.606863, "activity_10": 24.007916, "activity_20": 24.308445, "activity_30": 23.30073}, "trend_signal": 1, "fair_value": 9.600159, "relative_strength": 31.792958, "rate_of_change": 1.8790492119826214, "market_dynamics": -0.449633, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.775386, "high": 24.04286, "low": 22.586615, "close": 23.240438, "volume": 156747657}, "trend_line": 21.286565, "activity_lines": {"activity_5": 24.003893, "activity_10": 23.997649, "activity_20": 24.151499, "activity_30": 23.450988}, "trend_signal": 1, "fair_value": 9.711393, "relative_strength": 24.020357, "rate_of_change": 1.7938648133399817, "market_dynamics": -0.643678, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.289972, "high": 23.428661, "low": 22.180453, "close": 22.200266, "volume": 127998392}, "trend_line": 21.652772, "activity_lines": {"activity_5": 23.188925, "activity_10": 23.761696, "activity_20": 23.902518, "activity_30": 23.509936}, "trend_signal": 1, "fair_value": 9.815727, "relative_strength": 19.877842, "rate_of_change": 1.7203668135276844, "market_dynamics": -0.82356, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.19036, "high": 22.279518, "low": 21.298783, "close": 21.734665, "volume": 112294797}, "trend_line": 21.97506, "activity_lines": {"activity_5": 22.550953, "activity_10": 23.415512, "activity_20": 23.646413, "activity_30": 23.51522}, "trend_signal": 1, "fair_value": 9.917424, "relative_strength": 16.684918, "rate_of_change": 1.4884376005067637, "market_dynamics": -0.977282, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.140828, "high": 22.566803, "low": 21.021402, "close": 21.031309, "volume": 106165939}, "trend_line": 22.264988, "activity_lines": {"activity_5": 21.94468, "activity_10": 22.946489, "activity_20": 23.344881, "activity_30": 23.454332}, "trend_signal": 0, "fair_value": 10.017035, "relative_strength": 14.123406, "rate_of_change": 1.3193502088276425, "market_dynamics": -1.129305, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.139184, "high": 19.763289, "low": 16.107824, "close": 19.040121, "volume": 194765556}, "trend_line": 22.522224, "activity_lines": {"activity_5": 20.811387, "activity_10": 22.136505, "activity_20": 22.864986, "activity_30": 23.246276}, "trend_signal": 0, "fair_value": 10.105268, "relative_strength": 7.730177, "rate_of_change": 1.155338597083468, "market_dynamics": -1.216298, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.406658, "high": 19.961416, "low": 18.782553, "close": 19.287781, "volume": 150390889}, "trend_line": 22.771536, "activity_lines": {"activity_5": 20.090861, "activity_10": 21.416218, "activity_20": 22.445001, "activity_30": 23.037603}, "trend_signal": 0, "fair_value": 10.194973, "relative_strength": 8.681855, "rate_of_change": 1.1069599520899878, "market_dynamics": -1.24869, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.495817, "high": 21.645507, "low": 19.376939, "close": 20.654867, "volume": 239976242}, "trend_line": 23.00962, "activity_lines": {"activity_5": 20.08954, "activity_10": 21.053104, "activity_20": 22.197105, "activity_30": 22.901043}, "trend_signal": 0, "fair_value": 10.292921, "relative_strength": 13.836732, "rate_of_change": 1.0455333360033359, "market_dynamics": -1.173179, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.605332, "high": 20.991684, "low": 20.020854, "close": 20.843088, "volume": 95290019}, "trend_line": 23.217324, "activity_lines": {"activity_5": 20.253987, "activity_10": 20.842908, "activity_20": 21.997043, "activity_30": 22.761267}, "trend_signal": 0, "fair_value": 10.391211, "relative_strength": 13.976479, "rate_of_change": 0.9026833124580053, "market_dynamics": -1.079794, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.001592, "high": 25.241534, "low": 20.952059, "close": 23.616882, "volume": 385835279}, "trend_line": 23.547868, "activity_lines": {"activity_5": 21.40247, "activity_10": 21.225835, "activity_20": 22.091626, "activity_30": 22.787045}, "trend_signal": 0, "fair_value": 10.507397, "relative_strength": 24.7218, "rate_of_change": 1.4236955128851185, "market_dynamics": -0.777379, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.62679, "high": 24.647149, "low": 22.685681, "close": 22.715401, "volume": 293386610}, "trend_line": 23.737741, "activity_lines": {"activity_5": 22.078087, "activity_10": 21.435131, "activity_20": 22.109599, "activity_30": 22.733338}, "trend_signal": 0, "fair_value": 10.619073, "relative_strength": 18.199925, "rate_of_change": 0.8063277745569095, "market_dynamics": -0.633702, "expectation": {"probability": 62.7169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.784744, "high": 23.230534, "low": 21.883261, "close": 21.922886, "volume": 156347797}, "trend_line": 23.644621, "activity_lines": {"activity_5": 22.244515, "activity_10": 21.523568, "activity_20": 22.067331, "activity_30": 22.61625}, "trend_signal": 0, "fair_value": 10.728382, "relative_strength": 13.491369, "rate_of_change": -0.39228669653105996, "market_dynamics": -0.691576, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.784197, "high": 22.665866, "low": 21.160094, "close": 22.170546, "volume": 158235251}, "trend_line": 23.383092, "activity_lines": {"activity_5": 22.317822, "activity_10": 21.68099, "activity_20": 22.045349, "activity_30": 22.521148}, "trend_signal": 0, "fair_value": 10.838702, "relative_strength": 14.66239, "rate_of_change": -1.1060824362547383, "market_dynamics": -0.625737, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.586614, "high": 22.685679, "low": 21.704945, "close": 21.85354, "volume": 128044818}, "trend_line": 23.236146, "activity_lines": {"activity_5": 22.184415, "activity_10": 21.781315, "activity_20": 21.986618, "activity_30": 22.422468}, "trend_signal": 0, "fair_value": 10.945431, "relative_strength": 10.624637, "rate_of_change": -0.6284284388052692, "market_dynamics": -0.732606, "expectation": {"probability": 61.6681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.843634, "high": 22.180453, "low": 20.67468, "close": 21.061029, "volume": 128897311}, "trend_line": 23.158216, "activity_lines": {"activity_5": 21.719474, "activity_10": 21.735385, "activity_20": 21.853164, "activity_30": 22.282138}, "trend_signal": 0, "fair_value": 11.046791, "relative_strength": 6.500446, "rate_of_change": -0.3353826404774787, "market_dynamics": -0.754593, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.061029, "high": 21.368127, "low": 20.209999, "close": 20.299999, "volume": 88757243}, "trend_line": 22.945947, "activity_lines": {"activity_5": 21.171247, "activity_10": 21.550546, "activity_20": 21.652609, "activity_30": 22.097737}, "trend_signal": 0, "fair_value": 11.142696, "relative_strength": 3.13597, "rate_of_change": -0.9166034205743618, "market_dynamics": -0.700038, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.1, "high": 22.57, "low": 20.01, "close": 22.08, "volume": 187090378}, "trend_line": 22.745792, "activity_lines": {"activity_5": 21.377381, "activity_10": 21.666436, "activity_20": 21.627278, "activity_30": 22.041869}, "trend_signal": 0, "fair_value": 11.248799, "relative_strength": 7.16135, "rate_of_change": -0.8722891236522021, "market_dynamics": -0.44861, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 24.360001, "low": 21.870001, "close": 22.93, "volume": 267089172}, "trend_line": 22.612274, "activity_lines": {"activity_5": 21.856373, "activity_10": 21.886105, "activity_20": 21.698048, "activity_30": 22.053753}, "trend_signal": 0, "fair_value": 11.360005, "relative_strength": 8.780206, "rate_of_change": -0.5870008835040883, "market_dynamics": -0.128806, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.940001, "high": 24.26, "low": 22.82, "close": 23.08, "volume": 260850246}, "trend_line": 22.473519, "activity_lines": {"activity_5": 22.334735, "activity_10": 22.09168, "activity_20": 21.803358, "activity_30": 22.083929}, "trend_signal": 0, "fair_value": 11.472287, "relative_strength": 6.574271, "rate_of_change": -0.6136269178411677, "market_dynamics": 0.262655, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.08, "high": 24.33, "low": 22.940001, "close": 23.82, "volume": 184627913}, "trend_line": 22.415568, "activity_lines": {"activity_5": 22.978, "activity_10": 22.391129, "activity_20": 21.991748, "activity_30": 22.170799}, "trend_signal": 0, "fair_value": 11.588452, "relative_strength": 6.662271, "rate_of_change": -0.25786348813463167, "market_dynamics": 0.690683, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.85, "high": 24.959999, "low": 23.559999, "close": 23.629999, "volume": 208122033}, "trend_line": 22.339396, "activity_lines": {"activity_5": 23.374, "activity_10": 22.65234, "activity_20": 22.158528, "activity_30": 22.249149}, "trend_signal": 0, "fair_value": 11.702919, "relative_strength": 2.600798, "rate_of_change": -0.339817398336726, "market_dynamics": 0.844619, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.6, "high": 24.48, "low": 22.780001, "close": 23.030001, "volume": 182325325}, "trend_line": 22.399415, "activity_lines": {"activity_5": 23.348, "activity_10": 22.787831, "activity_20": 22.269896, "activity_30": 22.293704}, "trend_signal": 0, "fair_value": 11.814561, "relative_strength": 1.340333, "rate_of_change": 0.26866885747493124, "market_dynamics": 0.762022, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.799999, "high": 24.950001, "low": 22.799999, "close": 24.25, "volume": 205920956}, "trend_line": 22.514629, "activity_lines": {"activity_5": 23.665333, "activity_10": 23.125011, "activity_20": 22.498456, "activity_30": 22.413097}, "trend_signal": 0, "fair_value": 11.929998, "relative_strength": 4.71094, "rate_of_change": 0.5143616473912294, "market_dynamics": 0.779304, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.25, "high": 25.16, "low": 24.049999, "close": 24.92, "volume": 225160416}, "trend_line": 22.611561, "activity_lines": {"activity_5": 24.118, "activity_10": 23.546201, "activity_20": 22.781065, "activity_30": 22.568282}, "trend_signal": 0, "fair_value": 12.048829, "relative_strength": 2.256776, "rate_of_change": 0.4305289685208622, "market_dynamics": 0.823475, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.889999, "high": 26.110001, "low": 24.709999, "close": 25.889999, "volume": 278333252}, "trend_line": 22.734883, "activity_lines": {"activity_5": 24.771333, "activity_10": 24.088, "activity_20": 23.140886, "activity_30": 22.779794}, "trend_signal": 1, "fair_value": 12.172375, "relative_strength": 0.895186, "rate_of_change": 0.5453935710144103, "market_dynamics": 0.986461, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.09, "high": 28.0, "low": 24.73, "close": 25.74, "volume": 362637405}, "trend_line": 22.876319, "activity_lines": {"activity_5": 25.236666, "activity_10": 24.514727, "activity_20": 23.463286, "activity_30": 22.973673}, "trend_signal": 1, "fair_value": 12.297424, "relative_strength": -4.38501, "rate_of_change": 0.6221100851937474, "market_dynamics": 1.266916, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.85, "high": 26.48, "low": 22.9, "close": 23.84, "volume": 219844531}, "trend_line": 22.828941, "activity_lines": {"activity_5": 24.928, "activity_10": 24.497091, "activity_20": 23.572829, "activity_30": 23.035846}, "trend_signal": 1, "fair_value": 12.408911, "relative_strength": -11.00412, "rate_of_change": -0.20710499796754178, "market_dynamics": 1.148389, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.889999, "high": 26.200001, "low": 23.6, "close": 25.190001, "volume": 188793258}, "trend_line": 22.762501, "activity_lines": {"activity_5": 25.015334, "activity_10": 24.692909, "activity_20": 23.789266, "activity_30": 23.188172}, "trend_signal": 1, "fair_value": 12.529232, "relative_strength": -8.828938, "rate_of_change": -0.29103408695129596, "market_dynamics": 1.086792, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.969999, "close": 24.1, "volume": 177585060}, "trend_line": 22.708269, "activity_lines": {"activity_5": 24.676667, "activity_10": 24.649455, "activity_20": 23.880297, "activity_30": 23.274463}, "trend_signal": 1, "fair_value": 12.643708, "relative_strength": -14.048147, "rate_of_change": -0.23825149969240617, "market_dynamics": 0.769061, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.030001, "high": 26.18, "low": 23.790001, "close": 24.950001, "volume": 255453480}, "trend_line": 22.770538, "activity_lines": {"activity_5": 24.676001, "activity_10": 24.742, "activity_20": 24.036772, "activity_30": 23.419091}, "trend_signal": 1, "fair_value": 12.761409, "relative_strength": -12.315691, "rate_of_change": 0.27421288694438584, "market_dynamics": 0.591269, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.75, "high": 24.969999, "low": 24.209999, "close": 24.540001, "volume": 63715077}, "trend_line": 22.788761, "activity_lines": {"activity_5": 24.601334, "activity_10": 24.739455, "activity_20": 24.147851, "activity_30": 23.533249}, "trend_signal": 1, "fair_value": 12.876122, "relative_strength": -16.10047, "rate_of_change": 0.08002885131656769, "market_dynamics": 0.450009, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.540001, "high": 25.18, "low": 24.299999, "close": 25.0, "volume": 76138264}, "trend_line": 22.847413, "activity_lines": {"activity_5": 24.760001, "activity_10": 24.804, "activity_20": 24.294051, "activity_30": 23.67591}, "trend_signal": 1, "fair_value": 12.997868, "relative_strength": -13.823792, "rate_of_change": 0.25737248286556075, "market_dynamics": 0.246345, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 25.860001, "low": 23.41, "close": 23.620001, "volume": 213252677}, "trend_line": 22.894737, "activity_lines": {"activity_5": 24.381334, "activity_10": 24.581819, "activity_20": 24.29417, "activity_30": 23.725754}, "trend_signal": 1, "fair_value": 13.111009, "relative_strength": -14.469525, "rate_of_change": 0.2071306716432171, "market_dynamics": 0.055728, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.9, "high": 23.969999, "low": 22.309999, "close": 23.34, "volume": 124130233}, "trend_line": 22.948248, "activity_lines": {"activity_5": 24.014, "activity_10": 24.320182, "activity_20": 24.260719, "activity_30": 23.754481}, "trend_signal": 1, "fair_value": 13.224818, "relative_strength": -18.891563, "rate_of_change": 0.23372620528464821, "market_dynamics": -0.430677, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6, "high": 24.389999, "low": 23.379999, "close": 23.809999, "volume": 130995750}, "trend_line": 23.040871, "activity_lines": {"activity_5": 23.854, "activity_10": 24.172727, "activity_20": 24.264953, "activity_30": 23.810078}, "trend_signal": 1, "fair_value": 13.340138, "relative_strength": -17.004676, "rate_of_change": 0.4036168687038753, "market_dynamics": -0.613663, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.65, "close": 22.780001, "volume": 95187377}, "trend_line": 23.165534, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.875819, "activity_20": 24.158, "activity_30": 23.793248}, "trend_signal": 1, "fair_value": 13.447534, "relative_strength": -20.281005, "rate_of_change": 0.541051594794319, "market_dynamics": -0.887432, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.85, "high": 24.309999, "low": 22.6, "close": 22.629999, "volume": 127554772}, "trend_line": 23.276941, "activity_lines": {"activity_5": 23.066666, "activity_10": 23.605455, "activity_20": 24.024953, "activity_30": 23.758697}, "trend_signal": 0, "fair_value": 13.553608, "relative_strength": -19.341217, "rate_of_change": 0.48091703821720583, "market_dynamics": -1.053239, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.6, "high": 22.690001, "low": 20.799999, "close": 21.049999, "volume": 92618836}, "trend_line": 23.290112, "activity_lines": {"activity_5": 22.337999, "activity_10": 23.069818, "activity_20": 23.73881, "activity_30": 23.615023}, "trend_signal": 0, "fair_value": 13.648532, "relative_strength": -20.283368, "rate_of_change": 0.05658389562442857, "market_dynamics": -1.15925, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.25, "high": 22.75, "low": 21.059999, "close": 22.309999, "volume": 92515086}, "trend_line": 23.339009, "activity_lines": {"activity_5": 22.200666, "activity_10": 22.838545, "activity_20": 23.581619, "activity_30": 23.55179}, "trend_signal": 0, "fair_value": 13.752915, "relative_strength": -17.716466, "rate_of_change": 0.2099474661178108, "market_dynamics": -1.26748, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.280001, "high": 22.639999, "low": 21.18, "close": 21.68, "volume": 78104953}, "trend_line": 23.274447, "activity_lines": {"activity_5": 21.921999, "activity_10": 22.525272, "activity_20": 23.368095, "activity_30": 23.444757}, "trend_signal": 0, "fair_value": 13.85314, "relative_strength": -20.414146, "rate_of_change": -0.2766269981728968, "market_dynamics": -1.328535, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.68, "high": 22.030001, "low": 21.02, "close": 21.879999, "volume": 83257192}, "trend_line": 23.2466, "activity_lines": {"activity_5": 21.851999, "activity_10": 22.307818, "activity_20": 23.183809, "activity_30": 23.354793}, "trend_signal": 0, "fair_value": 13.955547, "relative_strength": -19.684864, "rate_of_change": -0.11964623692239708, "market_dynamics": -1.332911, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.68, "high": 21.780001, "low": 20.049999, "close": 20.82, "volume": 99842427}, "trend_line": 23.209837, "activity_lines": {"activity_5": 21.488666, "activity_10": 21.946, "activity_20": 22.906905, "activity_30": 23.198238}, "trend_signal": 0, "fair_value": 14.049898, "relative_strength": -22.295258, "rate_of_change": -0.15814355647707856, "market_dynamics": -1.31951, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.809999, "high": 22.139999, "low": 20.6, "close": 21.780001, "volume": 94080822}, "trend_line": 23.196819, "activity_lines": {"activity_5": 21.566, "activity_10": 21.834727, "activity_20": 22.731952, "activity_30": 23.10599}, "trend_signal": 0, "fair_value": 14.151364, "relative_strength": -20.863449, "rate_of_change": -0.056088287048284155, "market_dynamics": -1.268147, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.73, "high": 21.959999, "low": 21.43, "close": 21.690001, "volume": 51979040}, "trend_line": 23.191368, "activity_lines": {"activity_5": 21.564667, "activity_10": 21.740545, "activity_20": 22.560191, "activity_30": 23.008776}, "trend_signal": 0, "fair_value": 14.253335, "relative_strength": -20.320896, "rate_of_change": -0.02349891163956903, "market_dynamics": -1.2581, "expectation": {"probability": 62.0577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.950001, "high": 22.68, "low": 21.82, "close": 22.48, "volume": 130249053}, "trend_line": 23.238667, "activity_lines": {"activity_5": 21.868, "activity_10": 21.82, "activity_20": 22.479048, "activity_30": 22.962882}, "trend_signal": 0, "fair_value": 14.362292, "relative_strength": -20.496325, "rate_of_change": 0.20395088379434478, "market_dynamics": -1.04959, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.879999, "high": 24.190001, "low": 22.120001, "close": 22.91, "volume": 261769780}, "trend_line": 23.325667, "activity_lines": {"activity_5": 22.261334, "activity_10": 22.001818, "activity_20": 22.455095, "activity_30": 22.941677}, "trend_signal": 0, "fair_value": 14.473465, "relative_strength": -19.453865, "rate_of_change": 0.37437603456342716, "market_dynamics": -0.638094, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.02, "close": 22.85, "volume": 135791597}, "trend_line": 23.351333, "activity_lines": {"activity_5": 22.566, "activity_10": 22.170364, "activity_20": 22.438905, "activity_30": 22.910989}, "trend_signal": 0, "fair_value": 14.582992, "relative_strength": -20.104672, "rate_of_change": 0.11003329508219883, "market_dynamics": -0.323896, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 20.35, "close": 20.48, "volume": 132776455}, "trend_line": 23.269667, "activity_lines": {"activity_5": 21.945333, "activity_10": 21.904, "activity_20": 22.201714, "activity_30": 22.725742}, "trend_signal": 0, "fair_value": 14.676905, "relative_strength": -26.732847, "rate_of_change": -0.34972735817694867, "market_dynamics": -0.158134, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.4, "high": 20.790001, "low": 20.030001, "close": 20.4, "volume": 96269499}, "trend_line": 23.180333, "activity_lines": {"activity_5": 21.384667, "activity_10": 21.633455, "activity_20": 21.979333, "activity_30": 22.540602}, "trend_signal": 0, "fair_value": 14.768804, "relative_strength": -24.771471, "rate_of_change": -0.3839075135883868, "market_dynamics": -0.296969, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.6, "high": 21.290001, "low": 20.24, "close": 20.25, "volume": 102483098}, "trend_line": 23.061333, "activity_lines": {"activity_5": 20.86, "activity_10": 21.370364, "activity_20": 21.760286, "activity_30": 22.351548}, "trend_signal": 0, "fair_value": 14.856738, "relative_strength": -25.546898, "rate_of_change": -0.513366222996019, "market_dynamics": -0.555405, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.639999, "high": 21.67, "low": 20.58, "close": 21.200001, "volume": 95621071}, "trend_line": 22.980333, "activity_lines": {"activity_5": 20.800667, "activity_10": 21.306, "activity_20": 21.654095, "activity_30": 22.231462}, "trend_signal": 0, "fair_value": 14.94998, "relative_strength": -23.507941, "rate_of_change": -0.35123728537287724, "market_dynamics": -0.675125, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.059999, "high": 25.540001, "low": 20.9, "close": 25.540001, "volume": 443747886}, "trend_line": 23.064, "activity_lines": {"activity_5": 22.302001, "activity_10": 22.043091, "activity_20": 21.977143, "activity_30": 22.396602}, "trend_signal": 0, "fair_value": 15.071404, "relative_strength": -5.396998, "rate_of_change": 0.3640808860341509, "market_dynamics": -0.138564, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 25.860001, "low": 22.09, "close": 22.17, "volume": 481026236}, "trend_line": 22.994667, "activity_lines": {"activity_5": 22.500667, "activity_10": 22.081637, "activity_20": 21.976667, "activity_30": 22.338925}, "trend_signal": 0, "fair_value": 15.170804, "relative_strength": -17.954918, "rate_of_change": -0.3006113423517183, "market_dynamics": 0.299822, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.41, "low": 20.049999, "close": 20.049999, "volume": 215885663}, "trend_line": 22.832333, "activity_lines": {"activity_5": 21.88, "activity_10": 21.727636, "activity_20": 21.781191, "activity_30": 22.148946}, "trend_signal": 0, "fair_value": 15.257095, "relative_strength": -23.057294, "rate_of_change": -0.7059636914942117, "market_dynamics": 0.474905, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.65, "high": 19.67, "low": 18.18, "close": 18.690001, "volume": 129673095}, "trend_line": 22.592333, "activity_lines": {"activity_5": 20.829334, "activity_10": 21.156182, "activity_20": 21.471857, "activity_30": 21.881699}, "trend_signal": 0, "fair_value": 15.33581, "relative_strength": -27.189037, "rate_of_change": -1.051140941225754, "market_dynamics": 0.366069, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.030001, "high": 19.969999, "low": 18.5, "close": 18.51, "volume": 164754140}, "trend_line": 22.351333, "activity_lines": {"activity_5": 19.822667, "activity_10": 20.620909, "activity_20": 21.169762, "activity_30": 21.618323}, "trend_signal": 0, "fair_value": 15.413671, "relative_strength": -25.178566, "rate_of_change": -1.0667335684189838, "market_dynamics": -0.193865, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5, "high": 19.08, "low": 18.07, "close": 18.809999, "volume": 105758416}, "trend_line": 22.183667, "activity_lines": {"activity_5": 19.095333, "activity_10": 20.220182, "activity_20": 20.916572, "activity_30": 21.38985}, "trend_signal": 0, "fair_value": 15.491112, "relative_strength": -28.518614, "rate_of_change": -0.7501387053738608, "market_dynamics": -0.659586, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.620001, "high": 19.76, "low": 18.57, "close": 19.5, "volume": 128891553}, "trend_line": 21.994, "activity_lines": {"activity_5": 19.046666, "activity_10": 20.018364, "activity_20": 20.747286, "activity_30": 21.21671}, "trend_signal": 0, "fair_value": 15.571835, "relative_strength": -28.294262, "rate_of_change": -0.8549848859523541, "market_dynamics": -0.847913, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.5, "high": 19.969999, "low": 18.83, "close": 18.9, "volume": 112767110}, "trend_line": 21.820667, "activity_lines": {"activity_5": 18.976, "activity_10": 19.725273, "activity_20": 20.528238, "activity_30": 21.017097}, "trend_signal": 0, "fair_value": 15.653097, "relative_strength": -30.236846, "rate_of_change": -0.788092206965534, "market_dynamics": -0.938716, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.309999, "high": 18.469999, "low": 17.1, "close": 17.360001, "volume": 119858076}, "trend_line": 21.567667, "activity_lines": {"activity_5": 18.468667, "activity_10": 19.179455, "activity_20": 20.178762, "activity_30": 20.729312}, "trend_signal": 0, "fair_value": 15.725629, "relative_strength": -35.996896, "rate_of_change": -1.159451267002975, "market_dynamics": -1.076479, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.49, "high": 17.98, "low": 17.41, "close": 17.92, "volume": 70577102}, "trend_line": 21.347, "activity_lines": {"activity_5": 18.236667, "activity_10": 18.788, "activity_20": 19.903191, "activity_30": 20.493979}, "trend_signal": 0, "fair_value": 15.803013, "relative_strength": -35.206947, "rate_of_change": -1.023138014881252, "market_dynamics": -1.126883, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.809999, "high": 17.82, "low": 16.620001, "close": 16.82, "volume": 131557163}, "trend_line": 21.074333, "activity_lines": {"activity_5": 17.677334, "activity_10": 18.256182, "activity_20": 19.541714, "activity_30": 20.201914}, "trend_signal": 0, "fair_value": 15.872023, "relative_strength": -38.339784, "rate_of_change": -1.2773082868787276, "market_dynamics": -1.203922, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.74, "high": 16.74, "low": 15.73, "close": 15.85, "volume": 110752126}, "trend_line": 20.815333, "activity_lines": {"activity_5": 16.927333, "activity_10": 17.706546, "activity_20": 19.106905, "activity_30": 19.86486}, "trend_signal": 0, "fair_value": 15.934275, "relative_strength": -41.246241, "rate_of_change": -1.2289831426693332, "market_dynamics": -1.259451, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 16.059999, "low": 14.72, "close": 14.74, "volume": 100014660}, "trend_line": 20.528667, "activity_lines": {"activity_5": 16.050667, "activity_10": 17.07, "activity_20": 18.594619, "activity_30": 19.472903}, "trend_signal": 0, "fair_value": 15.988811, "relative_strength": -44.532368, "rate_of_change": -1.3771867113535985, "market_dynamics": -1.260452, "expectation": {"probability": 54.4172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afa55179-668d-463e-9909-fa7b86717c37/", "share_image": "https://sharemaestro.com/terminal/afa55179-668d-463e-9909-fa7b86717c37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}