{"ticker": {"uuid": "afa61249-20ac-430a-b8bc-71bafcd7e186", "symbol": "252410", "name": "KB KBSTAR 200 Futures Inverse Securities ETF Investment Trust - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 252410 rose 8.54%, moving from 1,359.00 to 1,475.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.20 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 39.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,475.00"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.20"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1437.0, "high": 1517.0, "low": 1373.0, "close": 1475.0, "volume": 134712}, "trend_line": 1778.266667, "activity_lines": {"activity_5": 1431.866667, "activity_10": 1353.254545, "activity_20": 1383.195238, "activity_30": 1536.135484}, "trend_signal": 0, "fair_value": 4589.217949, "relative_strength": -60.196546, "rate_of_change": -2.477012193568354, "market_dynamics": 1.194273, "expectation": {"probability": 39.4351, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5805.0, "high": 6035.0, "low": 5800.0, "close": 6000.0, "volume": 41662}, "trend_line": 5928.333333, "activity_lines": {"activity_5": 5839.333333, "activity_10": 5798.909091, "activity_20": 5801.761905, "activity_30": 5857.83871}, "trend_signal": 0, "fair_value": 5765.0, "relative_strength": -5.199434, "rate_of_change": -0.09268881836321034, "market_dynamics": 0.500186, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6000.0, "high": 6010.0, "low": 5905.0, "close": 5970.0, "volume": 5260}, "trend_line": 5929.333333, "activity_lines": {"activity_5": 5896.666667, "activity_10": 5833.545455, "activity_20": 5814.595238, "activity_30": 5860.526882}, "trend_signal": 0, "fair_value": 5757.948718, "relative_strength": -6.146675, "rate_of_change": 0.01686814731610167, "market_dynamics": 0.728234, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5900.0, "high": 5950.0, "low": 5825.0, "close": 5825.0, "volume": 2037}, "trend_line": 5924.0, "activity_lines": {"activity_5": 5889.666667, "activity_10": 5836.818182, "activity_20": 5813.904762, "activity_30": 5853.795699}, "trend_signal": 0, "fair_value": 5749.871795, "relative_strength": -9.771335, "rate_of_change": -0.08994827412243218, "market_dynamics": 0.787282, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5815.0, "high": 5905.0, "low": 5790.0, "close": 5865.0, "volume": 12502}, "trend_line": 5918.666667, "activity_lines": {"activity_5": 5888.666667, "activity_10": 5846.818182, "activity_20": 5817.119048, "activity_30": 5849.989247}, "trend_signal": 0, "fair_value": 5742.75641, "relative_strength": -8.305171, "rate_of_change": -0.0900292538825048, "market_dynamics": 0.927896, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5880.0, "high": 5900.0, "low": 5695.0, "close": 5700.0, "volume": 4894}, "trend_line": 5906.166667, "activity_lines": {"activity_5": 5825.0, "activity_10": 5825.272727, "activity_20": 5804.785714, "activity_30": 5835.88172}, "trend_signal": 0, "fair_value": 5735.096154, "relative_strength": -12.380591, "rate_of_change": -0.21119621535192631, "market_dynamics": 0.607088, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5780.0, "high": 6000.0, "low": 5740.0, "close": 5945.0, "volume": 14193}, "trend_line": 5899.166667, "activity_lines": {"activity_5": 5849.333333, "activity_10": 5851.909091, "activity_20": 5817.261905, "activity_30": 5838.387097}, "trend_signal": 0, "fair_value": 5726.762821, "relative_strength": -4.828365, "rate_of_change": -0.11852019075437986, "market_dynamics": 0.638757, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5965.0, "high": 6090.0, "low": 5935.0, "close": 6020.0, "volume": 9922}, "trend_line": 5894.5, "activity_lines": {"activity_5": 5902.333333, "activity_10": 5886.545455, "activity_20": 5837.190476, "activity_30": 5846.182796}, "trend_signal": 0, "fair_value": 5720.064103, "relative_strength": -1.32889, "rate_of_change": -0.07910722417974389, "market_dynamics": 0.799088, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6185.0, "high": 6195.0, "low": 6040.0, "close": 6160.0, "volume": 29821}, "trend_line": 5890.166667, "activity_lines": {"activity_5": 5998.666667, "activity_10": 5941.363636, "activity_20": 5870.619048, "activity_30": 5863.311828}, "trend_signal": 0, "fair_value": 5715.25641, "relative_strength": 3.717101, "rate_of_change": -0.07351485282890124, "market_dynamics": 1.006649, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6110.0, "high": 6165.0, "low": 5995.0, "close": 6040.0, "volume": 10851}, "trend_line": 5882.833333, "activity_lines": {"activity_5": 6032.666667, "activity_10": 5966.272727, "activity_20": 5891.214286, "activity_30": 5872.978495}, "trend_signal": 0, "fair_value": 5708.878205, "relative_strength": 0.215083, "rate_of_change": -0.12450129876776254, "market_dynamics": 1.201461, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6055.0, "high": 6240.0, "low": 5995.0, "close": 6200.0, "volume": 14549}, "trend_line": 5882.666667, "activity_lines": {"activity_5": 6108.333333, "activity_10": 6015.0, "activity_20": 5926.0, "activity_30": 5893.44086}, "trend_signal": 1, "fair_value": 5703.974359, "relative_strength": 6.780802, "rate_of_change": -0.0028330906310781927, "market_dynamics": 1.306259, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6205.0, "high": 6420.0, "low": 6190.0, "close": 6405.0, "volume": 17520}, "trend_line": 5894.5, "activity_lines": {"activity_5": 6219.0, "activity_10": 6093.636364, "activity_20": 5978.047619, "activity_30": 5927.139785}, "trend_signal": 1, "fair_value": 5698.49359, "relative_strength": 13.912055, "rate_of_change": 0.20115593267218487, "market_dynamics": 1.419701, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6415.0, "high": 6480.0, "low": 6185.0, "close": 6190.0, "volume": 16656}, "trend_line": 5899.833333, "activity_lines": {"activity_5": 6227.333333, "activity_10": 6125.818182, "activity_20": 6006.02381, "activity_30": 5946.204301}, "trend_signal": 1, "fair_value": 5694.711538, "relative_strength": 7.161587, "rate_of_change": 0.09047982017133911, "market_dynamics": 1.376848, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6160.0, "high": 6170.0, "low": 5905.0, "close": 6090.0, "volume": 75020}, "trend_line": 5908.0, "activity_lines": {"activity_5": 6191.0, "activity_10": 6135.818182, "activity_20": 6022.119048, "activity_30": 5958.473118}, "trend_signal": 1, "fair_value": 5691.762821, "relative_strength": 3.55485, "rate_of_change": 0.1384219949794371, "market_dynamics": 1.492601, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6060.0, "high": 6115.0, "low": 5885.0, "close": 5940.0, "volume": 60776}, "trend_line": 5909.333333, "activity_lines": {"activity_5": 6109.333333, "activity_10": 6113.727273, "activity_20": 6022.52381, "activity_30": 5960.537634}, "trend_signal": 1, "fair_value": 5688.75, "relative_strength": -1.353566, "rate_of_change": 0.02256826337169235, "market_dynamics": 1.314258, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5955.0, "high": 5955.0, "low": 5830.0, "close": 5900.0, "volume": 14600}, "trend_line": 5905.666667, "activity_lines": {"activity_5": 6021.0, "activity_10": 6083.0, "activity_20": 6018.357143, "activity_30": 5959.935484}, "trend_signal": 1, "fair_value": 5686.923077, "relative_strength": -2.926285, "rate_of_change": -0.06204872518399138, "market_dynamics": 0.86863, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5905.0, "high": 5925.0, "low": 5835.0, "close": 5905.0, "volume": 20238}, "trend_line": 5902.166667, "activity_lines": {"activity_5": 5954.333333, "activity_10": 6049.545455, "activity_20": 6014.666667, "activity_30": 5959.892473}, "trend_signal": 1, "fair_value": 5686.794872, "relative_strength": -3.011165, "rate_of_change": -0.05926511260036884, "market_dynamics": 0.430921, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5850.0, "high": 5955.0, "low": 5845.0, "close": 5865.0, "volume": 8363}, "trend_line": 5895.833333, "activity_lines": {"activity_5": 5907.666667, "activity_10": 6009.545455, "activity_20": 6005.880952, "activity_30": 5957.494624}, "trend_signal": 1, "fair_value": 5686.826923, "relative_strength": -3.928718, "rate_of_change": -0.10730523818331937, "market_dynamics": -0.065488, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5880.0, "high": 5880.0, "low": 5700.0, "close": 5750.0, "volume": 6447}, "trend_line": 5892.0, "activity_lines": {"activity_5": 5844.333333, "activity_10": 5951.454545, "activity_20": 5985.5, "activity_30": 5948.086022}, "trend_signal": 0, "fair_value": 5686.153846, "relative_strength": -7.138761, "rate_of_change": -0.06501766219448157, "market_dynamics": -0.47745, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5735.0, "high": 5765.0, "low": 5595.0, "close": 5620.0, "volume": 72780}, "trend_line": 5885.333333, "activity_lines": {"activity_5": 5760.333333, "activity_10": 5877.181818, "activity_20": 5952.571429, "activity_30": 5930.537634}, "trend_signal": 0, "fair_value": 5685.352564, "relative_strength": -10.026552, "rate_of_change": -0.11314777664630712, "market_dynamics": -0.54106, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5625.0, "high": 5630.0, "low": 5455.0, "close": 5455.0, "volume": 8084}, "trend_line": 5876.333333, "activity_lines": {"activity_5": 5642.666667, "activity_10": 5780.545455, "activity_20": 5904.547619, "activity_30": 5902.774194}, "trend_signal": 0, "fair_value": 5685.032051, "relative_strength": -13.865702, "rate_of_change": -0.15292251926557104, "market_dynamics": -0.826928, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5455.0, "high": 5650.0, "low": 5395.0, "close": 5650.0, "volume": 46319}, "trend_line": 5876.333333, "activity_lines": {"activity_5": 5619.666667, "activity_10": 5732.909091, "activity_20": 5876.714286, "activity_30": 5888.172043}, "trend_signal": 0, "fair_value": 5689.391026, "relative_strength": -7.646482, "rate_of_change": 0.0, "market_dynamics": -0.861578, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5660.0, "high": 5810.0, "low": 5580.0, "close": 5790.0, "volume": 100034}, "trend_line": 5879.5, "activity_lines": {"activity_5": 5660.333333, "activity_10": 5724.454545, "activity_20": 5863.880952, "activity_30": 5882.602151}, "trend_signal": 0, "fair_value": 5694.070513, "relative_strength": -3.130724, "rate_of_change": 0.05388848488592736, "market_dynamics": -0.690907, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5800.0, "high": 6010.0, "low": 5765.0, "close": 5890.0, "volume": 30588}, "trend_line": 5882.666667, "activity_lines": {"activity_5": 5739.333333, "activity_10": 5741.454545, "activity_20": 5861.428571, "activity_30": 5883.27957}, "trend_signal": 0, "fair_value": 5699.967949, "relative_strength": 0.784044, "rate_of_change": 0.05385946083851375, "market_dynamics": -0.676097, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5890.0, "high": 5925.0, "low": 5820.0, "close": 5870.0, "volume": 59304}, "trend_line": 5885.666667, "activity_lines": {"activity_5": 5802.333333, "activity_10": 5758.454545, "activity_20": 5856.761905, "activity_30": 5882.462366}, "trend_signal": 0, "fair_value": 5703.75, "relative_strength": 0.224705, "rate_of_change": 0.05099728014216924, "market_dynamics": -0.384584, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5915.0, "high": 5915.0, "low": 5555.0, "close": 5555.0, "volume": 25283}, "trend_line": 5874.166667, "activity_lines": {"activity_5": 5743.666667, "activity_10": 5719.454545, "activity_20": 5822.071429, "activity_30": 5861.129032}, "trend_signal": 0, "fair_value": 5707.307692, "relative_strength": -9.901148, "rate_of_change": -0.19538993032817636, "market_dynamics": -0.499293, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5600.0, "high": 5700.0, "low": 5535.0, "close": 5580.0, "volume": 12717}, "trend_line": 5872.333333, "activity_lines": {"activity_5": 5686.666667, "activity_10": 5691.272727, "activity_20": 5790.452381, "activity_30": 5842.150538}, "trend_signal": 0, "fair_value": 5710.641026, "relative_strength": -9.439676, "rate_of_change": -0.031210112070877538, "market_dynamics": -0.747278, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5520.0, "high": 5605.0, "low": 5475.0, "close": 5540.0, "volume": 14020}, "trend_line": 5866.0, "activity_lines": {"activity_5": 5621.0, "activity_10": 5661.727273, "activity_20": 5756.761905, "activity_30": 5820.709677}, "trend_signal": 0, "fair_value": 5713.814103, "relative_strength": -10.771964, "rate_of_change": -0.10785036612974545, "market_dynamics": -0.965464, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5535.0, "high": 5540.0, "low": 5425.0, "close": 5485.0, "volume": 29428}, "trend_line": 5858.333333, "activity_lines": {"activity_5": 5553.666667, "activity_10": 5628.090909, "activity_20": 5720.119048, "activity_30": 5796.129032}, "trend_signal": 0, "fair_value": 5715.929487, "relative_strength": -11.935669, "rate_of_change": -0.13069667575861602, "market_dynamics": -1.198274, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5540.0, "high": 5595.0, "low": 5500.0, "close": 5540.0, "volume": 16021}, "trend_line": 5851.333333, "activity_lines": {"activity_5": 5531.666667, "activity_10": 5609.272727, "activity_20": 5691.928571, "activity_30": 5775.591398}, "trend_signal": 0, "fair_value": 5718.685897, "relative_strength": -9.875811, "rate_of_change": -0.11948790896839191, "market_dynamics": -1.14665, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5500.0, "high": 5545.0, "low": 5420.0, "close": 5445.0, "volume": 18404}, "trend_line": 5839.666667, "activity_lines": {"activity_5": 5500.0, "activity_10": 5574.636364, "activity_20": 5657.071429, "activity_30": 5749.376344}, "trend_signal": 0, "fair_value": 5721.089744, "relative_strength": -12.244886, "rate_of_change": -0.19938474422918623, "market_dynamics": -1.153014, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5490.0, "high": 5495.0, "low": 5325.0, "close": 5470.0, "volume": 41348}, "trend_line": 5822.0, "activity_lines": {"activity_5": 5484.0, "activity_10": 5544.727273, "activity_20": 5628.190476, "activity_30": 5725.526882}, "trend_signal": 0, "fair_value": 5723.557692, "relative_strength": -10.979824, "rate_of_change": -0.30252868883484196, "market_dynamics": -1.06346, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5470.0, "high": 5530.0, "low": 5245.0, "close": 5285.0, "volume": 48552}, "trend_line": 5799.166667, "activity_lines": {"activity_5": 5413.666667, "activity_10": 5484.454545, "activity_20": 5586.142857, "activity_30": 5690.88172}, "trend_signal": 0, "fair_value": 5724.839744, "relative_strength": -16.094991, "rate_of_change": -0.39219053589830954, "market_dynamics": -1.082603, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5260.0, "high": 5320.0, "low": 5195.0, "close": 5220.0, "volume": 19997}, "trend_line": 5779.0, "activity_lines": {"activity_5": 5338.666667, "activity_10": 5421.545455, "activity_20": 5542.214286, "activity_30": 5653.516129}, "trend_signal": 0, "fair_value": 5726.570513, "relative_strength": -16.689713, "rate_of_change": -0.34775111939372744, "market_dynamics": -1.20927, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5230.0, "high": 5310.0, "low": 5175.0, "close": 5285.0, "volume": 31244}, "trend_line": 5759.666667, "activity_lines": {"activity_5": 5303.0, "activity_10": 5382.636364, "activity_20": 5508.619048, "activity_30": 5621.645161}, "trend_signal": 0, "fair_value": 5728.525641, "relative_strength": -14.302309, "rate_of_change": -0.3345446097940748, "market_dynamics": -1.198389, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5260.0, "high": 5390.0, "low": 5230.0, "close": 5350.0, "volume": 45264}, "trend_line": 5748.0, "activity_lines": {"activity_5": 5306.0, "activity_10": 5366.181818, "activity_20": 5484.333333, "activity_30": 5595.215054}, "trend_signal": 0, "fair_value": 5731.570513, "relative_strength": -11.993428, "rate_of_change": -0.2025580241794992, "market_dynamics": -1.240131, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5375.0, "high": 5665.0, "low": 5375.0, "close": 5580.0, "volume": 75059}, "trend_line": 5735.833333, "activity_lines": {"activity_5": 5392.0, "activity_10": 5395.272727, "activity_20": 5484.571429, "activity_30": 5584.376344}, "trend_signal": 0, "fair_value": 5735.961538, "relative_strength": -4.890178, "rate_of_change": -0.21166783228949923, "market_dynamics": -0.902493, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5535.0, "high": 5555.0, "low": 5395.0, "close": 5440.0, "volume": 144636}, "trend_line": 5716.5, "activity_lines": {"activity_5": 5424.0, "activity_10": 5398.909091, "activity_20": 5473.02381, "activity_30": 5565.290323}, "trend_signal": 0, "fair_value": 5738.878205, "relative_strength": -9.253502, "rate_of_change": -0.33706232168164685, "market_dynamics": -0.514575, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5420.0, "high": 5435.0, "low": 5345.0, "close": 5410.0, "volume": 74112}, "trend_line": 5691.5, "activity_lines": {"activity_5": 5435.666667, "activity_10": 5398.909091, "activity_20": 5460.642857, "activity_30": 5545.516129}, "trend_signal": 0, "fair_value": 5742.275641, "relative_strength": -10.145965, "rate_of_change": -0.43733053441791303, "market_dynamics": -0.199363, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5330.0, "high": 5330.0, "low": 5260.0, "close": 5290.0, "volume": 11770}, "trend_line": 5666.5, "activity_lines": {"activity_5": 5394.666667, "activity_10": 5378.454545, "activity_20": 5438.452381, "activity_30": 5519.612903}, "trend_signal": 0, "fair_value": 5744.326923, "relative_strength": -13.40675, "rate_of_change": -0.43925151541772817, "market_dynamics": -0.038384, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5205.0, "close": 5315.0, "volume": 25601}, "trend_line": 5637.0, "activity_lines": {"activity_5": 5361.666667, "activity_10": 5367.090909, "activity_20": 5420.214286, "activity_30": 5496.935484}, "trend_signal": 0, "fair_value": 5746.538462, "relative_strength": -12.631094, "rate_of_change": -0.5206035471631519, "market_dynamics": -0.11376, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5270.0, "high": 5395.0, "low": 5240.0, "close": 5390.0, "volume": 38422}, "trend_line": 5603.166667, "activity_lines": {"activity_5": 5356.0, "activity_10": 5371.727273, "activity_20": 5409.785714, "activity_30": 5481.0}, "trend_signal": 0, "fair_value": 5749.583333, "relative_strength": -9.969213, "rate_of_change": -0.6002010466560154, "market_dynamics": -0.029968, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5375.0, "high": 5510.0, "low": 5300.0, "close": 5485.0, "volume": 18066}, "trend_line": 5579.666667, "activity_lines": {"activity_5": 5394.666667, "activity_10": 5395.090909, "activity_20": 5409.642857, "activity_30": 5473.376344}, "trend_signal": 0, "fair_value": 5753.846154, "relative_strength": -6.510238, "rate_of_change": -0.4194056931842467, "market_dynamics": 0.116741, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5430.0, "high": 5440.0, "low": 5295.0, "close": 5315.0, "volume": 39967}, "trend_line": 5553.833333, "activity_lines": {"activity_5": 5373.666667, "activity_10": 5383.909091, "activity_20": 5394.761905, "activity_30": 5456.301075}, "trend_signal": 0, "fair_value": 5756.891026, "relative_strength": -12.132252, "rate_of_change": -0.4629906326266359, "market_dynamics": 0.273743, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5355.0, "high": 5385.0, "low": 5215.0, "close": 5235.0, "volume": 65819}, "trend_line": 5530.333333, "activity_lines": {"activity_5": 5332.333333, "activity_10": 5356.454545, "activity_20": 5375.0, "activity_30": 5435.731183}, "trend_signal": 0, "fair_value": 5759.583333, "relative_strength": -14.375578, "rate_of_change": -0.4231311706883013, "market_dynamics": 0.372273, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5305.0, "high": 5305.0, "low": 5120.0, "close": 5180.0, "volume": 1079492}, "trend_line": 5506.333333, "activity_lines": {"activity_5": 5276.333333, "activity_10": 5319.909091, "activity_20": 5353.02381, "activity_30": 5413.129032}, "trend_signal": 0, "fair_value": 5762.275641, "relative_strength": -15.773318, "rate_of_change": -0.4339702248468429, "market_dynamics": 0.329154, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5225.0, "high": 5245.0, "low": 5140.0, "close": 5140.0, "volume": 26980}, "trend_line": 5480.833333, "activity_lines": {"activity_5": 5216.0, "activity_10": 5279.181818, "activity_20": 5329.02381, "activity_30": 5389.494624}, "trend_signal": 0, "fair_value": 5764.551282, "relative_strength": -16.525805, "rate_of_change": -0.46310309343562583, "market_dynamics": 0.109885, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5175.0, "high": 5205.0, "low": 4975.0, "close": 4995.0, "volume": 1021670}, "trend_line": 5451.833333, "activity_lines": {"activity_5": 5124.0, "activity_10": 5220.090909, "activity_20": 5293.309524, "activity_30": 5358.150538}, "trend_signal": 0, "fair_value": 5765.320513, "relative_strength": -20.295241, "rate_of_change": -0.5291166185512615, "market_dynamics": -0.024271, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5015.0, "high": 5050.0, "low": 4925.0, "close": 5025.0, "volume": 375997}, "trend_line": 5427.666667, "activity_lines": {"activity_5": 5074.666667, "activity_10": 5174.545455, "activity_20": 5263.047619, "activity_30": 5330.612903}, "trend_signal": 0, "fair_value": 5766.666667, "relative_strength": -19.397097, "rate_of_change": -0.44327595001333053, "market_dynamics": -0.269516, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4985.0, "high": 5175.0, "low": 4985.0, "close": 5140.0, "volume": 160220}, "trend_line": 5411.666667, "activity_lines": {"activity_5": 5083.0, "activity_10": 5156.909091, "activity_20": 5245.928571, "activity_30": 5312.053763}, "trend_signal": 0, "fair_value": 5768.75, "relative_strength": -15.471553, "rate_of_change": -0.294785973082676, "market_dynamics": -0.478432, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5160.0, "high": 5365.0, "low": 5140.0, "close": 5295.0, "volume": 831786}, "trend_line": 5406.333333, "activity_lines": {"activity_5": 5149.333333, "activity_10": 5170.181818, "activity_20": 5245.47619, "activity_30": 5304.526882}, "trend_signal": 0, "fair_value": 5771.282051, "relative_strength": -10.69698, "rate_of_change": -0.09855252232224804, "market_dynamics": -0.354624, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5300.0, "high": 5425.0, "low": 5170.0, "close": 5400.0, "volume": 248364}, "trend_line": 5398.0, "activity_lines": {"activity_5": 5243.0, "activity_10": 5202.909091, "activity_20": 5255.738095, "activity_30": 5304.11828}, "trend_signal": 0, "fair_value": 5775.128205, "relative_strength": -6.872315, "rate_of_change": -0.15414019977520288, "market_dynamics": -0.038897, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5520.0, "high": 6010.0, "low": 5520.0, "close": 5585.0, "volume": 136608}, "trend_line": 5391.166667, "activity_lines": {"activity_5": 5381.0, "activity_10": 5269.090909, "activity_20": 5283.952381, "activity_30": 5316.182796}, "trend_signal": 0, "fair_value": 5778.910256, "relative_strength": -0.346592, "rate_of_change": -0.1265900889218152, "market_dynamics": 0.497368, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5580.0, "high": 5580.0, "low": 5310.0, "close": 5325.0, "volume": 33398}, "trend_line": 5372.333333, "activity_lines": {"activity_5": 5393.0, "activity_10": 5286.181818, "activity_20": 5285.97619, "activity_30": 5311.913978}, "trend_signal": 0, "fair_value": 5779.74359, "relative_strength": -8.47585, "rate_of_change": -0.34933689057105216, "market_dynamics": 0.851372, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5320.0, "high": 5385.0, "low": 5295.0, "close": 5325.0, "volume": 23374}, "trend_line": 5354.166667, "activity_lines": {"activity_5": 5385.0, "activity_10": 5303.090909, "activity_20": 5287.5, "activity_30": 5308.860215}, "trend_signal": 0, "fair_value": 5781.346154, "relative_strength": -8.300857, "rate_of_change": -0.33815224919885234, "market_dynamics": 0.961536, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5320.0, "high": 5470.0, "low": 5310.0, "close": 5420.0, "volume": 16804}, "trend_line": 5349.666667, "activity_lines": {"activity_5": 5396.333333, "activity_10": 5335.636364, "activity_20": 5297.880952, "activity_30": 5313.107527}, "trend_signal": 0, "fair_value": 5784.294872, "relative_strength": -5.50185, "rate_of_change": -0.0840466926017714, "market_dynamics": 0.947582, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5425.0, "high": 5755.0, "low": 5400.0, "close": 5730.0, "volume": 47881}, "trend_line": 5354.666667, "activity_lines": {"activity_5": 5502.666667, "activity_10": 5420.181818, "activity_20": 5337.452381, "activity_30": 5337.645161}, "trend_signal": 0, "fair_value": 5788.525641, "relative_strength": 5.055836, "rate_of_change": 0.0934637672070868, "market_dynamics": 0.948634, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5865.0, "high": 5895.0, "low": 5675.0, "close": 5710.0, "volume": 67497}, "trend_line": 5360.333333, "activity_lines": {"activity_5": 5580.333333, "activity_10": 5490.363636, "activity_20": 5374.404762, "activity_30": 5360.569892}, "trend_signal": 1, "fair_value": 5792.596154, "relative_strength": 3.399716, "rate_of_change": 0.10582668077028906, "market_dynamics": 1.07523, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5690.0, "high": 5785.0, "low": 5640.0, "close": 5710.0, "volume": 6424}, "trend_line": 5367.833333, "activity_lines": {"activity_5": 5649.666667, "activity_10": 5547.545455, "activity_20": 5410.071429, "activity_30": 5383.129032}, "trend_signal": 1, "fair_value": 5796.634615, "relative_strength": 2.839062, "rate_of_change": 0.1399166718574664, "market_dynamics": 1.211354, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5705.0, "high": 5705.0, "low": 5465.0, "close": 5530.0, "volume": 80339}, "trend_line": 5367.5, "activity_lines": {"activity_5": 5633.333333, "activity_10": 5559.545455, "activity_20": 5427.166667, "activity_30": 5393.591398}, "trend_signal": 1, "fair_value": 5798.365385, "relative_strength": -2.211123, "rate_of_change": -0.006209823951692802, "market_dynamics": 1.239256, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5540.0, "high": 5775.0, "low": 5500.0, "close": 5735.0, "volume": 40960}, "trend_line": 5377.166667, "activity_lines": {"activity_5": 5671.666667, "activity_10": 5601.727273, "activity_20": 5462.642857, "activity_30": 5417.301075}, "trend_signal": 1, "fair_value": 5800.833333, "relative_strength": 4.881653, "rate_of_change": 0.18009626455520103, "market_dynamics": 1.188717, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5745.0, "high": 5755.0, "low": 5640.0, "close": 5680.0, "volume": 510400}, "trend_line": 5384.166667, "activity_lines": {"activity_5": 5670.666667, "activity_10": 5625.909091, "activity_20": 5490.880952, "activity_30": 5436.83871}, "trend_signal": 1, "fair_value": 5803.557692, "relative_strength": 3.04104, "rate_of_change": 0.13018008243931561, "market_dynamics": 1.224547, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5585.0, "close": 5670.0, "volume": 8541}, "trend_line": 5397.0, "activity_lines": {"activity_5": 5669.666667, "activity_10": 5643.181818, "activity_20": 5516.785714, "activity_30": 5455.27957}, "trend_signal": 1, "fair_value": 5806.089744, "relative_strength": 3.379801, "rate_of_change": 0.23835318989391868, "market_dynamics": 1.168283, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5670.0, "high": 5755.0, "low": 5625.0, "close": 5710.0, "volume": 115816}, "trend_line": 5413.333333, "activity_lines": {"activity_5": 5684.666667, "activity_10": 5666.181818, "activity_20": 5545.619048, "activity_30": 5475.473118}, "trend_signal": 1, "fair_value": 5808.525641, "relative_strength": 5.079988, "rate_of_change": 0.30263726144153386, "market_dynamics": 1.227197, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5700.0, "high": 5830.0, "low": 5645.0, "close": 5820.0, "volume": 89097}, "trend_line": 5431.166667, "activity_lines": {"activity_5": 5736.333333, "activity_10": 5702.181818, "activity_20": 5583.047619, "activity_30": 5501.709677}, "trend_signal": 1, "fair_value": 5811.826923, "relative_strength": 9.151492, "rate_of_change": 0.32943350987251746, "market_dynamics": 1.310404, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5810.0, "high": 5825.0, "low": 5705.0, "close": 5780.0, "volume": 21905}, "trend_line": 5445.5, "activity_lines": {"activity_5": 5755.333333, "activity_10": 5721.909091, "activity_20": 5613.880952, "activity_30": 5524.215054}, "trend_signal": 1, "fair_value": 5815.032051, "relative_strength": 7.873617, "rate_of_change": 0.2639089145816409, "market_dynamics": 1.201018, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5780.0, "high": 6220.0, "low": 5780.0, "close": 6140.0, "volume": 48620}, "trend_line": 5464.166667, "activity_lines": {"activity_5": 5891.333333, "activity_10": 5800.545455, "activity_20": 5676.142857, "activity_30": 5569.021505}, "trend_signal": 1, "fair_value": 5820.608974, "relative_strength": 21.282666, "rate_of_change": 0.3427906895601949, "market_dynamics": 1.294168, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6095.0, "high": 6095.0, "low": 5895.0, "close": 5920.0, "volume": 51046}, "trend_line": 5480.166667, "activity_lines": {"activity_5": 5923.333333, "activity_10": 5831.727273, "activity_20": 5712.690476, "activity_30": 5598.430108}, "trend_signal": 1, "fair_value": 5824.262821, "relative_strength": 12.98836, "rate_of_change": 0.2928168369502628, "market_dynamics": 1.341907, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5885.0, "high": 6090.0, "low": 5835.0, "close": 6045.0, "volume": 71940}, "trend_line": 5501.333333, "activity_lines": {"activity_5": 5980.333333, "activity_10": 5881.818182, "activity_20": 5756.738095, "activity_30": 5634.870968}, "trend_signal": 1, "fair_value": 5829.326923, "relative_strength": 17.391392, "rate_of_change": 0.386241282175938, "market_dynamics": 1.337246, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6040.0, "high": 6200.0, "low": 5940.0, "close": 6105.0, "volume": 84964}, "trend_line": 5528.5, "activity_lines": {"activity_5": 6035.0, "activity_10": 5936.727273, "activity_20": 5801.642857, "activity_30": 5673.817204}, "trend_signal": 1, "fair_value": 5835.128205, "relative_strength": 19.708493, "rate_of_change": 0.4938196861666229, "market_dynamics": 1.423157, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6170.0, "high": 6270.0, "low": 5935.0, "close": 5965.0, "volume": 16988}, "trend_line": 5550.166667, "activity_lines": {"activity_5": 6024.0, "activity_10": 5955.727273, "activity_20": 5828.619048, "activity_30": 5701.978495}, "trend_signal": 1, "fair_value": 5840.128205, "relative_strength": 13.700162, "rate_of_change": 0.39190860088632384, "market_dynamics": 1.256059, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5890.0, "high": 6240.0, "low": 5855.0, "close": 6185.0, "volume": 72906}, "trend_line": 5576.666667, "activity_lines": {"activity_5": 6074.0, "activity_10": 6010.545455, "activity_20": 5873.357143, "activity_30": 5742.935484}, "trend_signal": 1, "fair_value": 5846.794872, "relative_strength": 21.864584, "rate_of_change": 0.47746313921639205, "market_dynamics": 1.192895, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6140.0, "high": 6190.0, "low": 6080.0, "close": 6135.0, "volume": 5836}, "trend_line": 5598.333333, "activity_lines": {"activity_5": 6104.333333, "activity_10": 6047.090909, "activity_20": 5909.595238, "activity_30": 5778.956989}, "trend_signal": 1, "fair_value": 5853.012821, "relative_strength": 20.303821, "rate_of_change": 0.3885235983031217, "market_dynamics": 1.071984, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6140.0, "high": 6220.0, "low": 6015.0, "close": 6050.0, "volume": 5510}, "trend_line": 5622.833333, "activity_lines": {"activity_5": 6092.0, "activity_10": 6059.727273, "activity_20": 5935.119048, "activity_30": 5808.096774}, "trend_signal": 1, "fair_value": 5858.397436, "relative_strength": 16.529911, "rate_of_change": 0.43763024712340765, "market_dynamics": 0.9452, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6015.0, "high": 6050.0, "low": 5820.0, "close": 5880.0, "volume": 8720}, "trend_line": 5644.333333, "activity_lines": {"activity_5": 6022.666667, "activity_10": 6035.272727, "activity_20": 5941.0, "activity_30": 5824.688172}, "trend_signal": 1, "fair_value": 5862.275641, "relative_strength": 9.886524, "rate_of_change": 0.38236950531359454, "market_dynamics": 0.681044, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5900.0, "high": 5985.0, "low": 5840.0, "close": 5875.0, "volume": 6527}, "trend_line": 5667.5, "activity_lines": {"activity_5": 5966.666667, "activity_10": 6008.818182, "activity_20": 5943.761905, "activity_30": 5839.569892}, "trend_signal": 1, "fair_value": 5865.192308, "relative_strength": 9.5084, "rate_of_change": 0.4104411563462214, "market_dynamics": 0.238684, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5865.0, "high": 5920.0, "low": 5805.0, "close": 5860.0, "volume": 29061}, "trend_line": 5691.5, "activity_lines": {"activity_5": 5911.666667, "activity_10": 5977.909091, "activity_20": 5942.928571, "activity_30": 5851.989247}, "trend_signal": 1, "fair_value": 5866.442308, "relative_strength": 8.715637, "rate_of_change": 0.42346713718570794, "market_dynamics": -0.187869, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5895.0, "high": 5955.0, "low": 5895.0, "close": 5920.0, "volume": 1002}, "trend_line": 5722.333333, "activity_lines": {"activity_5": 5898.333333, "activity_10": 5963.0, "activity_20": 5947.190476, "activity_30": 5866.731183}, "trend_signal": 1, "fair_value": 5868.942308, "relative_strength": 10.448918, "rate_of_change": 0.5417435298251706, "market_dynamics": -0.599176, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6020.0, "high": 6130.0, "low": 5870.0, "close": 5915.0, "volume": 35839}, "trend_line": 5752.0, "activity_lines": {"activity_5": 5897.666667, "activity_10": 5947.181818, "activity_20": 5949.97619, "activity_30": 5879.16129}, "trend_signal": 1, "fair_value": 5871.666667, "relative_strength": 9.942128, "rate_of_change": 0.518436541068245, "market_dynamics": -0.679213, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5965.0, "high": 5970.0, "low": 5735.0, "close": 5760.0, "volume": 32502}, "trend_line": 5772.666667, "activity_lines": {"activity_5": 5854.333333, "activity_10": 5905.545455, "activity_20": 5937.02381, "activity_30": 5879.677419}, "trend_signal": 1, "fair_value": 5873.461538, "relative_strength": 4.081343, "rate_of_change": 0.35929532336579306, "market_dynamics": -0.76834, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5740.0, "high": 5740.0, "low": 5540.0, "close": 5600.0, "volume": 22086}, "trend_line": 5782.833333, "activity_lines": {"activity_5": 5765.666667, "activity_10": 5841.090909, "activity_20": 5907.738095, "activity_30": 5868.537634}, "trend_signal": 0, "fair_value": 5873.173077, "relative_strength": -1.279052, "rate_of_change": 0.17611732300633057, "market_dynamics": -0.912727, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5650.0, "high": 5885.0, "low": 5635.0, "close": 5875.0, "volume": 40874}, "trend_line": 5798.666667, "activity_lines": {"activity_5": 5787.0, "activity_10": 5833.272727, "activity_20": 5905.285714, "activity_30": 5874.483871}, "trend_signal": 0, "fair_value": 5875.032051, "relative_strength": 8.33204, "rate_of_change": 0.27379889905605953, "market_dynamics": -0.872522, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5875.0, "high": 5920.0, "low": 5765.0, "close": 5805.0, "volume": 56037}, "trend_line": 5806.0, "activity_lines": {"activity_5": 5784.0, "activity_10": 5818.363636, "activity_20": 5895.238095, "activity_30": 5874.892473}, "trend_signal": 0, "fair_value": 5875.641026, "relative_strength": 5.538458, "rate_of_change": 0.12646584846363584, "market_dynamics": -0.887304, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5805.0, "high": 5950.0, "low": 5700.0, "close": 5755.0, "volume": 31248}, "trend_line": 5820.333333, "activity_lines": {"activity_5": 5772.0, "activity_10": 5800.363636, "activity_20": 5879.785714, "activity_30": 5871.602151}, "trend_signal": 0, "fair_value": 5876.923077, "relative_strength": 4.333066, "rate_of_change": 0.24687104719255223, "market_dynamics": -0.878395, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5695.0, "high": 5695.0, "low": 5515.0, "close": 5515.0, "volume": 45410}, "trend_line": 5826.666667, "activity_lines": {"activity_5": 5690.666667, "activity_10": 5744.090909, "activity_20": 5841.261905, "activity_30": 5851.903226}, "trend_signal": 0, "fair_value": 5876.50641, "relative_strength": -3.063897, "rate_of_change": 0.10881393964315123, "market_dynamics": -0.851136, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5545.0, "high": 5705.0, "low": 5510.0, "close": 5680.0, "volume": 138349}, "trend_line": 5835.333333, "activity_lines": {"activity_5": 5680.666667, "activity_10": 5724.454545, "activity_20": 5819.904762, "activity_30": 5842.44086}, "trend_signal": 0, "fair_value": 5877.307692, "relative_strength": 2.865543, "rate_of_change": 0.14874140731413094, "market_dynamics": -0.872245, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5725.0, "high": 5995.0, "low": 5725.0, "close": 5925.0, "volume": 173223}, "trend_line": 5841.833333, "activity_lines": {"activity_5": 5747.0, "activity_10": 5752.909091, "activity_20": 5822.357143, "activity_30": 5848.225806}, "trend_signal": 0, "fair_value": 5879.038462, "relative_strength": 10.880498, "rate_of_change": 0.11139038044735465, "market_dynamics": -0.66398, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6240.0, "high": 6415.0, "low": 5965.0, "close": 5990.0, "volume": 58218}, "trend_line": 5851.166667, "activity_lines": {"activity_5": 5831.666667, "activity_10": 5792.0, "activity_20": 5832.02381, "activity_30": 5857.784946}, "trend_signal": 0, "fair_value": 5880.961538, "relative_strength": 13.134555, "rate_of_change": 0.15976720779207537, "market_dynamics": -0.391324, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5945.0, "high": 6040.0, "low": 5885.0, "close": 5885.0, "volume": 71820}, "trend_line": 5857.0, "activity_lines": {"activity_5": 5869.0, "activity_10": 5810.727273, "activity_20": 5831.357143, "activity_30": 5859.967742}, "trend_signal": 0, "fair_value": 5882.435897, "relative_strength": 8.673995, "rate_of_change": 0.09969521177543965, "market_dynamics": -0.063819, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5895.0, "high": 5915.0, "low": 5725.0, "close": 5750.0, "volume": 93837}, "trend_line": 5864.333333, "activity_lines": {"activity_5": 5852.666667, "activity_10": 5805.454545, "activity_20": 5818.595238, "activity_30": 5853.064516}, "trend_signal": 0, "fair_value": 5882.916667, "relative_strength": 3.367282, "rate_of_change": 0.1252063001536552, "market_dynamics": 0.074665, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5770.0, "high": 5770.0, "low": 5680.0, "close": 5715.0, "volume": 10854}, "trend_line": 5863.666667, "activity_lines": {"activity_5": 5809.0, "activity_10": 5794.0, "activity_20": 5804.190476, "activity_30": 5843.430108}, "trend_signal": 0, "fair_value": 5882.692308, "relative_strength": 2.006833, "rate_of_change": -0.011368146422504322, "market_dynamics": -0.11006, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5680.0, "high": 5705.0, "low": 5635.0, "close": 5675.0, "volume": 2443}, "trend_line": 5863.5, "activity_lines": {"activity_5": 5749.666667, "activity_10": 5773.181818, "activity_20": 5787.166667, "activity_30": 5831.258065}, "trend_signal": 0, "fair_value": 5881.891026, "relative_strength": 0.374335, "rate_of_change": -0.0028423682563403123, "market_dynamics": -0.333572, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5625.0, "high": 5640.0, "low": 5485.0, "close": 5535.0, "volume": 37441}, "trend_line": 5859.0, "activity_lines": {"activity_5": 5660.333333, "activity_10": 5730.545455, "activity_20": 5759.238095, "activity_30": 5810.064516}, "trend_signal": 0, "fair_value": 5880.544872, "relative_strength": -4.081813, "rate_of_change": -0.07674597083653108, "market_dynamics": -0.606099, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5585.0, "high": 5635.0, "low": 5525.0, "close": 5630.0, "volume": 7290}, "trend_line": 5856.333333, "activity_lines": {"activity_5": 5633.0, "activity_10": 5710.090909, "activity_20": 5743.214286, "activity_30": 5795.290323}, "trend_signal": 0, "fair_value": 5879.679487, "relative_strength": -1.270318, "rate_of_change": -0.045514029697907764, "market_dynamics": -0.755777, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5325.0, "close": 5385.0, "volume": 137734}, "trend_line": 5841.833333, "activity_lines": {"activity_5": 5541.0, "activity_10": 5647.363636, "activity_20": 5705.857143, "activity_30": 5764.88172}, "trend_signal": 0, "fair_value": 5877.692308, "relative_strength": -9.195744, "rate_of_change": -0.24759519609810435, "market_dynamics": -0.809504, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5395.0, "high": 5410.0, "low": 5087.0, "close": 5140.0, "volume": 361513}, "trend_line": 5820.5, "activity_lines": {"activity_5": 5391.666667, "activity_10": 5542.454545, "activity_20": 5647.52381, "activity_30": 5719.602151}, "trend_signal": 0, "fair_value": 5873.173077, "relative_strength": -16.761969, "rate_of_change": -0.36518215744857824, "market_dynamics": -0.951542, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5145.0, "high": 5145.0, "low": 4925.0, "close": 5000.0, "volume": 143260}, "trend_line": 5782.5, "activity_lines": {"activity_5": 5234.0, "activity_10": 5421.909091, "activity_20": 5579.357143, "activity_30": 5666.666667}, "trend_signal": 0, "fair_value": 5865.160256, "relative_strength": -21.221258, "rate_of_change": -0.6528648741517051, "market_dynamics": -1.104748, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4775.0, "close": 4775.0, "volume": 89887}, "trend_line": 5744.333333, "activity_lines": {"activity_5": 5046.333333, "activity_10": 5277.272727, "activity_20": 5493.857143, "activity_30": 5601.666667}, "trend_signal": 0, "fair_value": 5854.967949, "relative_strength": -27.756052, "rate_of_change": -0.6600374751405174, "market_dynamics": -1.356867, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4835.0, "high": 4865.0, "low": 4590.0, "close": 4675.0, "volume": 65664}, "trend_line": 5698.666667, "activity_lines": {"activity_5": 4876.0, "activity_10": 5136.545455, "activity_20": 5404.285714, "activity_30": 5532.677419}, "trend_signal": 0, "fair_value": 5843.044872, "relative_strength": -29.868763, "rate_of_change": -0.794986351813076, "market_dynamics": -1.584952, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4675.0, "high": 4720.0, "low": 4565.0, "close": 4675.0, "volume": 38444}, "trend_line": 5651.0, "activity_lines": {"activity_5": 4769.333333, "activity_10": 5017.818182, "activity_20": 5320.619048, "activity_30": 5466.634409}, "trend_signal": 0, "fair_value": 5832.051282, "relative_strength": -29.697703, "rate_of_change": -0.836452977255713, "market_dynamics": -1.686252, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4705.0, "high": 4705.0, "low": 4450.0, "close": 4520.0, "volume": 53406}, "trend_line": 5602.833333, "activity_lines": {"activity_5": 4658.333333, "activity_10": 4890.454545, "activity_20": 5227.357143, "activity_30": 5393.666667}, "trend_signal": 0, "fair_value": 5819.647436, "relative_strength": -34.434517, "rate_of_change": -0.8523565209697471, "market_dynamics": -1.713982, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4520.0, "high": 4535.0, "low": 4445.0, "close": 4480.0, "volume": 86217}, "trend_line": 5546.0, "activity_lines": {"activity_5": 4575.333333, "activity_10": 4777.545455, "activity_20": 5135.428571, "activity_30": 5321.225806}, "trend_signal": 0, "fair_value": 5808.269231, "relative_strength": -35.015928, "rate_of_change": -1.014367724723458, "market_dynamics": -1.68301, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4455.0, "high": 4550.0, "low": 4420.0, "close": 4490.0, "volume": 75138}, "trend_line": 5491.166667, "activity_lines": {"activity_5": 4530.333333, "activity_10": 4688.181818, "activity_20": 5051.095238, "activity_30": 5253.096774}, "trend_signal": 0, "fair_value": 5797.596154, "relative_strength": -34.723875, "rate_of_change": -0.9887005589614062, "market_dynamics": -1.648608, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4460.0, "high": 4600.0, "low": 4365.0, "close": 4600.0, "volume": 289757}, "trend_line": 5442.833333, "activity_lines": {"activity_5": 4541.0, "activity_10": 4637.818182, "activity_20": 4983.5, "activity_30": 5195.602151}, "trend_signal": 0, "fair_value": 5788.108974, "relative_strength": -31.147471, "rate_of_change": -0.8802015478872157, "market_dynamics": -1.449416, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4435.0, "close": 4470.0, "volume": 14514}, "trend_line": 5395.833333, "activity_lines": {"activity_5": 4513.333333, "activity_10": 4582.545455, "activity_20": 4909.02381, "activity_30": 5132.83871}, "trend_signal": 0, "fair_value": 5778.205128, "relative_strength": -34.531901, "rate_of_change": -0.8635208378518248, "market_dynamics": -1.418846, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4455.0, "high": 4470.0, "low": 4410.0, "close": 4430.0, "volume": 19329}, "trend_line": 5347.666667, "activity_lines": {"activity_5": 4486.0, "activity_10": 4536.636364, "activity_20": 4835.714286, "activity_30": 5070.526882}, "trend_signal": 0, "fair_value": 5767.564103, "relative_strength": -35.079841, "rate_of_change": -0.8926640803640102, "market_dynamics": -1.395309, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4470.0, "high": 4625.0, "low": 4470.0, "close": 4515.0, "volume": 75476}, "trend_line": 5302.833333, "activity_lines": {"activity_5": 4493.0, "activity_10": 4519.090909, "activity_20": 4776.452381, "activity_30": 5016.806452}, "trend_signal": 0, "fair_value": 5757.147436, "relative_strength": -32.309391, "rate_of_change": -0.8383718879986211, "market_dynamics": -1.233147, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4490.0, "high": 4525.0, "low": 4450.0, "close": 4485.0, "volume": 8812}, "trend_line": 5255.0, "activity_lines": {"activity_5": 4487.666667, "activity_10": 4504.909091, "activity_20": 4721.047619, "activity_30": 4964.043011}, "trend_signal": 0, "fair_value": 5745.25641, "relative_strength": -32.743529, "rate_of_change": -0.9020334978723267, "market_dynamics": -1.266049, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4530.0, "high": 4575.0, "low": 4450.0, "close": 4460.0, "volume": 32894}, "trend_line": 5206.5, "activity_lines": {"activity_5": 4474.333333, "activity_10": 4491.454545, "activity_20": 4670.428571, "activity_30": 4912.752688}, "trend_signal": 0, "fair_value": 5732.660256, "relative_strength": -32.987331, "rate_of_change": -0.9229305423406279, "market_dynamics": -1.035879, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4465.0, "high": 4465.0, "low": 4170.0, "close": 4175.0, "volume": 70250}, "trend_line": 5153.666667, "activity_lines": {"activity_5": 4375.333333, "activity_10": 4430.090909, "activity_20": 4599.452381, "activity_30": 4846.204301}, "trend_signal": 0, "fair_value": 5718.205128, "relative_strength": -40.240863, "rate_of_change": -1.0147571881302138, "market_dynamics": -0.829554, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 4050.0, "close": 4080.0, "volume": 22614}, "trend_line": 5103.0, "activity_lines": {"activity_5": 4264.333333, "activity_10": 4360.545455, "activity_20": 4526.928571, "activity_30": 4776.935484}, "trend_signal": 0, "fair_value": 5701.698718, "relative_strength": -41.890458, "rate_of_change": -0.9831188214874202, "market_dynamics": -0.790572, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4145.0, "high": 4185.0, "low": 3995.0, "close": 4120.0, "volume": 32241}, "trend_line": 5044.5, "activity_lines": {"activity_5": 4190.0, "activity_10": 4306.272727, "activity_20": 4466.0, "activity_30": 4713.516129}, "trend_signal": 0, "fair_value": 5683.205128, "relative_strength": -39.800681, "rate_of_change": -1.1463844797178129, "market_dynamics": -0.644021, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4070.0, "high": 4070.0, "low": 3860.0, "close": 3895.0, "volume": 26297}, "trend_line": 4980.833333, "activity_lines": {"activity_5": 4067.0, "activity_10": 4217.636364, "activity_20": 4391.047619, "activity_30": 4639.354839}, "trend_signal": 0, "fair_value": 5664.647436, "relative_strength": -45.112155, "rate_of_change": -1.2621006442660405, "market_dynamics": -0.679539, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3895.0, "high": 3895.0, "low": 3785.0, "close": 3810.0, "volume": 4954}, "trend_line": 4916.0, "activity_lines": {"activity_5": 3955.0, "activity_10": 4124.363636, "activity_20": 4315.809524, "activity_30": 4563.817204}, "trend_signal": 0, "fair_value": 5645.448718, "relative_strength": -46.641892, "rate_of_change": -1.3016563427339156, "market_dynamics": -0.750823, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3890.0, "high": 3915.0, "low": 3615.0, "close": 3670.0, "volume": 50717}, "trend_line": 4854.5, "activity_lines": {"activity_5": 3839.666667, "activity_10": 4020.0, "activity_20": 4235.904762, "activity_30": 4483.430108}, "trend_signal": 0, "fair_value": 5625.224359, "relative_strength": -49.910611, "rate_of_change": -1.2510170870626525, "market_dynamics": -0.780552, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3635.0, "high": 3690.0, "low": 3490.0, "close": 3495.0, "volume": 65058}, "trend_line": 4781.666667, "activity_lines": {"activity_5": 3699.666667, "activity_10": 3898.363636, "activity_20": 4147.5, "activity_30": 4395.72043}, "trend_signal": 0, "fair_value": 5604.871795, "relative_strength": -54.032412, "rate_of_change": -1.5003261509939145, "market_dynamics": -0.928591, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3455.0, "high": 3460.0, "low": 3300.0, "close": 3310.0, "volume": 27192}, "trend_line": 4694.5, "activity_lines": {"activity_5": 3537.0, "activity_10": 3760.090909, "activity_20": 4049.309524, "activity_30": 4300.774194}, "trend_signal": 0, "fair_value": 5584.615385, "relative_strength": -57.596969, "rate_of_change": -1.8229348273389467, "market_dynamics": -1.0804, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3305.0, "high": 3505.0, "low": 3205.0, "close": 3435.0, "volume": 126290}, "trend_line": 4609.333333, "activity_lines": {"activity_5": 3470.0, "activity_10": 3666.454545, "activity_20": 3971.071429, "activity_30": 4219.516129}, "trend_signal": 0, "fair_value": 5567.724359, "relative_strength": -53.633319, "rate_of_change": -1.8141797209500568, "market_dynamics": -1.080601, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3400.0, "high": 3405.0, "low": 3215.0, "close": 3390.0, "volume": 235064}, "trend_line": 4526.166667, "activity_lines": {"activity_5": 3418.666667, "activity_10": 3583.727273, "activity_20": 3894.928571, "activity_30": 4140.849462}, "trend_signal": 0, "fair_value": 5549.679487, "relative_strength": -54.101507, "rate_of_change": -1.8043100811255468, "market_dynamics": -1.095983, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3325.0, "high": 3530.0, "low": 3305.0, "close": 3515.0, "volume": 160085}, "trend_line": 4451.666667, "activity_lines": {"activity_5": 3437.0, "activity_10": 3543.181818, "activity_20": 3836.809524, "activity_30": 4075.612903}, "trend_signal": 0, "fair_value": 5532.371795, "relative_strength": -49.689434, "rate_of_change": -1.6459844606071372, "market_dynamics": -0.959501, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3450.0, "high": 3520.0, "low": 3340.0, "close": 3430.0, "volume": 114052}, "trend_line": 4375.5, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3499.181818, "activity_20": 3776.119048, "activity_30": 4009.698925}, "trend_signal": 0, "fair_value": 5514.358974, "relative_strength": -50.997626, "rate_of_change": -1.710969681639023, "market_dynamics": -0.854031, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3395.0, "high": 3460.0, "low": 3270.0, "close": 3275.0, "volume": 75137}, "trend_line": 4295.5, "activity_lines": {"activity_5": 3390.333333, "activity_10": 3438.818182, "activity_20": 3705.857143, "activity_30": 3938.698925}, "trend_signal": 0, "fair_value": 5495.032051, "relative_strength": -54.346588, "rate_of_change": -1.8283624728602443, "market_dynamics": -0.933583, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3265.0, "high": 3295.0, "low": 3215.0, "close": 3225.0, "volume": 72563}, "trend_line": 4218.5, "activity_lines": {"activity_5": 3329.0, "activity_10": 3384.727273, "activity_20": 3636.571429, "activity_30": 3869.634409}, "trend_signal": 0, "fair_value": 5474.519231, "relative_strength": -54.967032, "rate_of_change": -1.792573623559539, "market_dynamics": -0.993845, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3295.0, "high": 3375.0, "low": 3265.0, "close": 3315.0, "volume": 40161}, "trend_line": 4141.333333, "activity_lines": {"activity_5": 3311.666667, "activity_10": 3359.181818, "activity_20": 3581.880952, "activity_30": 3811.344086}, "trend_signal": 0, "fair_value": 5454.038462, "relative_strength": -51.065079, "rate_of_change": -1.8292442100272706, "market_dynamics": -0.938759, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 3200.0, "close": 3215.0, "volume": 5332}, "trend_line": 4069.0, "activity_lines": {"activity_5": 3266.0, "activity_10": 3324.454545, "activity_20": 3523.785714, "activity_30": 3751.580645}, "trend_signal": 0, "fair_value": 5431.955128, "relative_strength": -52.841252, "rate_of_change": -1.7466194383247342, "market_dynamics": -0.769414, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3185.0, "high": 3185.0, "low": 3030.0, "close": 3030.0, "volume": 12251}, "trend_line": 3998.666667, "activity_lines": {"activity_5": 3178.666667, "activity_10": 3264.363636, "activity_20": 3454.047619, "activity_30": 3684.548387}, "trend_signal": 0, "fair_value": 5409.967949, "relative_strength": -56.511759, "rate_of_change": -1.728516416810028, "market_dynamics": -0.641572, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2975.0, "high": 2980.0, "low": 2800.0, "close": 2830.0, "volume": 60253}, "trend_line": 3926.333333, "activity_lines": {"activity_5": 3051.333333, "activity_10": 3176.363636, "activity_20": 3371.928571, "activity_30": 3609.150538}, "trend_signal": 0, "fair_value": 5388.365385, "relative_strength": -61.035429, "rate_of_change": -1.8089363286254618, "market_dynamics": -0.517833, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2800.0, "high": 2845.0, "low": 2670.0, "close": 2685.0, "volume": 115840}, "trend_line": 3856.666667, "activity_lines": {"activity_5": 2905.333333, "activity_10": 3070.727273, "activity_20": 3284.02381, "activity_30": 3529.064516}, "trend_signal": 0, "fair_value": 5366.057692, "relative_strength": -64.203945, "rate_of_change": -1.774344155002493, "market_dynamics": -0.623419, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2690.0, "high": 2720.0, "low": 2575.0, "close": 2600.0, "volume": 174831}, "trend_line": 3787.5, "activity_lines": {"activity_5": 2767.0, "activity_10": 2963.272727, "activity_20": 3196.595238, "activity_30": 3447.989247}, "trend_signal": 0, "fair_value": 5344.647436, "relative_strength": -65.61093, "rate_of_change": -1.7934312963013448, "market_dynamics": -0.68705, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2600.0, "high": 2655.0, "low": 2405.0, "close": 2450.0, "volume": 332701}, "trend_line": 3713.333333, "activity_lines": {"activity_5": 2626.333333, "activity_10": 2842.909091, "activity_20": 3103.738095, "activity_30": 3361.698925}, "trend_signal": 0, "fair_value": 5321.987179, "relative_strength": -68.290398, "rate_of_change": -1.9581958283828373, "market_dynamics": -0.62475, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2495.0, "high": 2600.0, "low": 2360.0, "close": 2495.0, "volume": 211654}, "trend_line": 3645.833333, "activity_lines": {"activity_5": 2551.666667, "activity_10": 2750.090909, "activity_20": 3023.380952, "activity_30": 3283.096774}, "trend_signal": 0, "fair_value": 5299.358974, "relative_strength": -66.030509, "rate_of_change": -1.817773788313983, "market_dynamics": -0.565075, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.0, "high": 2400.0, "low": 2250.0, "close": 2290.0, "volume": 388938}, "trend_line": 3572.833333, "activity_lines": {"activity_5": 2444.333333, "activity_10": 2637.0, "activity_20": 2931.047619, "activity_30": 3195.623656}, "trend_signal": 0, "fair_value": 5275.096154, "relative_strength": -70.47645, "rate_of_change": -2.0022857144687807, "market_dynamics": -0.692296, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2225.0, "high": 2240.0, "low": 2160.0, "close": 2160.0, "volume": 200651}, "trend_line": 3495.166667, "activity_lines": {"activity_5": 2329.666667, "activity_10": 2518.181818, "activity_20": 2835.047619, "activity_30": 3104.473118}, "trend_signal": 0, "fair_value": 5249.487179, "relative_strength": -72.956393, "rate_of_change": -2.173811615634075, "market_dynamics": -0.93973, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2120.0, "high": 2170.0, "low": 1946.0, "close": 1976.0, "volume": 576780}, "trend_line": 3407.7, "activity_lines": {"activity_5": 2188.666667, "activity_10": 2385.272727, "activity_20": 2729.785714, "activity_30": 3006.462366}, "trend_signal": 0, "fair_value": 5222.666667, "relative_strength": -76.322694, "rate_of_change": -2.5025034664534394, "market_dynamics": -1.153797, "expectation": {"probability": 38.8419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2010.0, "high": 2390.0, "low": 1742.0, "close": 2175.0, "volume": 972184}, "trend_line": 3331.2, "activity_lines": {"activity_5": 2155.6, "activity_10": 2312.890909, "activity_20": 2652.209524, "activity_30": 2926.933333}, "trend_signal": 0, "fair_value": 5196.288462, "relative_strength": -70.053828, "rate_of_change": -2.244915925697685, "market_dynamics": -1.26387, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2325.0, "high": 2380.0, "low": 2090.0, "close": 2195.0, "volume": 1288854}, "trend_line": 3256.7, "activity_lines": {"activity_5": 2147.533333, "activity_10": 2263.054545, "activity_20": 2583.657143, "activity_30": 2853.630108}, "trend_signal": 0, "fair_value": 5170.230769, "relative_strength": -68.379243, "rate_of_change": -2.236431316042267, "market_dynamics": -1.09878, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2215.0, "high": 2220.0, "low": 1999.0, "close": 2060.0, "volume": 269689}, "trend_line": 3174.866667, "activity_lines": {"activity_5": 2114.466667, "activity_10": 2203.854545, "activity_20": 2508.438095, "activity_30": 2776.423656}, "trend_signal": 0, "fair_value": 5143.660256, "relative_strength": -71.072118, "rate_of_change": -2.512768538704825, "market_dynamics": -0.987191, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2155.0, "high": 2285.0, "low": 2060.0, "close": 2200.0, "volume": 196249}, "trend_line": 3098.7, "activity_lines": {"activity_5": 2143.4, "activity_10": 2184.109091, "activity_20": 2452.504762, "activity_30": 2713.529032}, "trend_signal": 0, "fair_value": 5118.980769, "relative_strength": -66.203448, "rate_of_change": -2.3990508890243096, "market_dynamics": -0.755419, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2300.0, "high": 2365.0, "low": 2100.0, "close": 2185.0, "volume": 389514}, "trend_line": 3022.866667, "activity_lines": {"activity_5": 2164.666667, "activity_10": 2170.454545, "activity_20": 2401.02381, "activity_30": 2654.580645}, "trend_signal": 0, "fair_value": 5094.333333, "relative_strength": -64.92411, "rate_of_change": -2.4472628198922144, "market_dynamics": -0.518145, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 1929.0, "close": 1963.0, "volume": 136594}, "trend_line": 2949.133333, "activity_lines": {"activity_5": 2098.0, "activity_10": 2123.981818, "activity_20": 2334.138095, "activity_30": 2586.202151}, "trend_signal": 0, "fair_value": 5069.448718, "relative_strength": -70.019329, "rate_of_change": -2.4391857836447395, "market_dynamics": -0.436115, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2005.0, "high": 2020.0, "low": 1837.0, "close": 1848.0, "volume": 481095}, "trend_line": 2874.733333, "activity_lines": {"activity_5": 2007.133333, "activity_10": 2065.454545, "activity_20": 2263.690476, "activity_30": 2515.16129}, "trend_signal": 0, "fair_value": 5043.474359, "relative_strength": -72.306781, "rate_of_change": -2.5227750528429596, "market_dynamics": -0.177926, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1838.0, "high": 1855.0, "low": 1741.0, "close": 1770.0, "volume": 141788}, "trend_line": 2796.4, "activity_lines": {"activity_5": 1913.4, "activity_10": 2004.509091, "activity_20": 2193.347619, "activity_30": 2443.888172}, "trend_signal": 0, "fair_value": 5016.294872, "relative_strength": -73.706478, "rate_of_change": -2.7248904133397764, "market_dynamics": -0.139896, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1751.0, "high": 1757.0, "low": 1694.0, "close": 1730.0, "volume": 135003}, "trend_line": 2724.233333, "activity_lines": {"activity_5": 1825.666667, "activity_10": 1945.745455, "activity_20": 2126.361905, "activity_30": 2375.088172}, "trend_signal": 0, "fair_value": 4988.858974, "relative_strength": -73.826577, "rate_of_change": -2.5806990058646817, "market_dynamics": -0.227415, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1689.0, "high": 1697.0, "low": 1477.0, "close": 1482.0, "volume": 300474}, "trend_line": 2646.633333, "activity_lines": {"activity_5": 1686.6, "activity_10": 1849.709091, "activity_20": 2042.87619, "activity_30": 2294.944086}, "trend_signal": 0, "fair_value": 4959.544872, "relative_strength": -79.477575, "rate_of_change": -2.8485078374158457, "market_dynamics": -0.283035, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1410.0, "high": 1483.0, "low": 1351.0, "close": 1447.0, "volume": 435679}, "trend_line": 2572.533333, "activity_lines": {"activity_5": 1582.733333, "activity_10": 1756.290909, "activity_20": 1964.785714, "activity_30": 2217.548387}, "trend_signal": 0, "fair_value": 4931.224359, "relative_strength": -79.152636, "rate_of_change": -2.799783372939192, "market_dynamics": -0.413632, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1464.0, "high": 1528.0, "low": 1354.0, "close": 1359.0, "volume": 399241}, "trend_line": 2501.333333, "activity_lines": {"activity_5": 1483.933333, "activity_10": 1660.109091, "activity_20": 1886.733333, "activity_30": 2139.255914}, "trend_signal": 0, "fair_value": 4902.628205, "relative_strength": -80.49563, "rate_of_change": -2.7676998034061944, "market_dynamics": -0.488134, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1341.0, "low": 1241.0, "close": 1242.0, "volume": 119779}, "trend_line": 2432.4, "activity_lines": {"activity_5": 1378.733333, "activity_10": 1557.854545, "activity_20": 1805.495238, "activity_30": 2058.008602}, "trend_signal": 0, "fair_value": 4873.891026, "relative_strength": -82.807642, "rate_of_change": -2.755863526486653, "market_dynamics": -0.646485, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1248.0, "high": 1301.0, "low": 1248.0, "close": 1281.0, "volume": 130442}, "trend_line": 2360.6, "activity_lines": {"activity_5": 1321.733333, "activity_10": 1477.563636, "activity_20": 1735.533333, "activity_30": 1983.724731}, "trend_signal": 0, "fair_value": 4845.884615, "relative_strength": -80.860524, "rate_of_change": -2.9518171353395894, "market_dynamics": -0.65522, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1237.0, "high": 1254.0, "low": 1198.0, "close": 1254.0, "volume": 62542}, "trend_line": 2289.4, "activity_lines": {"activity_5": 1285.666667, "activity_10": 1409.072727, "activity_20": 1669.685714, "activity_30": 1912.331183}, "trend_signal": 0, "fair_value": 4817.416667, "relative_strength": -80.457903, "rate_of_change": -3.0161823265271464, "market_dynamics": -0.859586, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1075.0, "high": 1124.0, "low": 1063.0, "close": 1092.0, "volume": 49394}, "trend_line": 2208.633333, "activity_lines": {"activity_5": 1210.8, "activity_10": 1328.054545, "activity_20": 1594.819048, "activity_30": 1835.07957}, "trend_signal": 0, "fair_value": 4787.269231, "relative_strength": -84.165882, "rate_of_change": -3.5278530182580528, "market_dynamics": -1.071169, "expectation": {"probability": 37.0473, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1116.0, "high": 1197.0, "low": 1113.0, "close": 1159.0, "volume": 39971}, "trend_line": 2132.933333, "activity_lines": {"activity_5": 1181.933333, "activity_10": 1275.054545, "activity_20": 1532.8, "activity_30": 1767.36129}, "trend_signal": 0, "fair_value": 4757.647436, "relative_strength": -81.254558, "rate_of_change": -3.427458911759541, "market_dynamics": -1.1484, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1259.0, "high": 1326.0, "low": 1196.0, "close": 1200.0, "volume": 342072}, "trend_line": 2063.766667, "activity_lines": {"activity_5": 1180.066667, "activity_10": 1242.036364, "activity_20": 1481.047619, "activity_30": 1707.172043}, "trend_signal": 0, "fair_value": 4727.519231, "relative_strength": -79.05941, "rate_of_change": -3.242795493411705, "market_dynamics": -1.194133, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1188.0, "high": 1376.0, "low": 1174.0, "close": 1307.0, "volume": 2493456}, "trend_line": 1999.833333, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1238.836364, "activity_20": 1444.67619, "activity_30": 1658.348387}, "trend_signal": 0, "fair_value": 4699.775641, "relative_strength": -74.458349, "rate_of_change": -3.0978954657183557, "market_dynamics": -0.687734, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1316.0, "high": 1502.0, "low": 1289.0, "close": 1413.0, "volume": 291119}, "trend_line": 1936.433333, "activity_lines": {"activity_5": 1286.866667, "activity_10": 1262.6, "activity_20": 1422.461905, "activity_30": 1620.488172}, "trend_signal": 0, "fair_value": 4672.102564, "relative_strength": -68.67948, "rate_of_change": -3.1702641892108163, "market_dynamics": -0.047936, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1487.0, "high": 1503.0, "low": 1333.0, "close": 1450.0, "volume": 198430}, "trend_line": 1877.6, "activity_lines": {"activity_5": 1358.8, "activity_10": 1294.345455, "activity_20": 1406.452381, "activity_30": 1589.105376}, "trend_signal": 0, "fair_value": 4644.762821, "relative_strength": -66.062602, "rate_of_change": -3.0382317840425257, "market_dynamics": 0.557344, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1421.0, "high": 1807.0, "low": 1400.0, "close": 1405.0, "volume": 704311}, "trend_line": 1823.433333, "activity_lines": {"activity_5": 1391.866667, "activity_10": 1317.854545, "activity_20": 1389.609524, "activity_30": 1558.615054}, "trend_signal": 0, "fair_value": 4616.910256, "relative_strength": -65.323888, "rate_of_change": -2.8848885279079655, "market_dynamics": 1.066922, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1437.0, "high": 1517.0, "low": 1373.0, "close": 1475.0, "volume": 134712}, "trend_line": 1778.266667, "activity_lines": {"activity_5": 1431.866667, "activity_10": 1353.254545, "activity_20": 1383.195238, "activity_30": 1536.135484}, "trend_signal": 0, "fair_value": 4589.217949, "relative_strength": -60.196546, "rate_of_change": -2.477012193568354, "market_dynamics": 1.194273, "expectation": {"probability": 39.4351, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5805.0, 6000.0, 5900.0, 5815.0, 5880.0, 5780.0, 5965.0, 6185.0, 6110.0, 6055.0, 6205.0, 6415.0, 6160.0, 6060.0, 5955.0, 5905.0, 5850.0, 5880.0, 5735.0, 5625.0, 5455.0, 5660.0, 5800.0, 5890.0, 5915.0, 5600.0, 5520.0, 5535.0, 5540.0, 5500.0, 5490.0, 5470.0, 5260.0, 5230.0, 5260.0, 5375.0, 5535.0, 5420.0, 5330.0, 5350.0, 5270.0, 5375.0, 5430.0, 5355.0, 5305.0, 5225.0, 5175.0, 5015.0, 4985.0, 5160.0, 5300.0, 5520.0, 5580.0, 5320.0, 5320.0, 5425.0, 5865.0, 5690.0, 5705.0, 5540.0, 5745.0, 5735.0, 5670.0, 5700.0, 5810.0, 5780.0, 6095.0, 5885.0, 6040.0, 6170.0, 5890.0, 6140.0, 6140.0, 6015.0, 5900.0, 5865.0, 5895.0, 6020.0, 5965.0, 5740.0, 5650.0, 5875.0, 5805.0, 5695.0, 5545.0, 5725.0, 6240.0, 5945.0, 5895.0, 5770.0, 5680.0, 5625.0, 5585.0, 5600.0, 5395.0, 5145.0, 5000.0, 4835.0, 4675.0, 4705.0, 4520.0, 4455.0, 4460.0, 4625.0, 4455.0, 4470.0, 4490.0, 4530.0, 4465.0, 4165.0, 4145.0, 4070.0, 3895.0, 3890.0, 3635.0, 3455.0, 3305.0, 3400.0, 3325.0, 3450.0, 3395.0, 3265.0, 3295.0, 3270.0, 3185.0, 2975.0, 2800.0, 2690.0, 2600.0, 2495.0, 2380.0, 2225.0, 2120.0, 2010.0, 2325.0, 2215.0, 2155.0, 2300.0, 2165.0, 2005.0, 1838.0, 1751.0, 1689.0, 1410.0, 1464.0, 1330.0, 1248.0, 1237.0, 1075.0, 1116.0, 1259.0, 1188.0, 1316.0, 1487.0, 1421.0, 1437.0], "highs": [6035.0, 6010.0, 5950.0, 5905.0, 5900.0, 6000.0, 6090.0, 6195.0, 6165.0, 6240.0, 6420.0, 6480.0, 6170.0, 6115.0, 5955.0, 5925.0, 5955.0, 5880.0, 5765.0, 5630.0, 5650.0, 5810.0, 6010.0, 5925.0, 5915.0, 5700.0, 5605.0, 5540.0, 5595.0, 5545.0, 5495.0, 5530.0, 5320.0, 5310.0, 5390.0, 5665.0, 5555.0, 5435.0, 5330.0, 5350.0, 5395.0, 5510.0, 5440.0, 5385.0, 5305.0, 5245.0, 5205.0, 5050.0, 5175.0, 5365.0, 5425.0, 6010.0, 5580.0, 5385.0, 5470.0, 5755.0, 5895.0, 5785.0, 5705.0, 5775.0, 5755.0, 5735.0, 5755.0, 5830.0, 5825.0, 6220.0, 6095.0, 6090.0, 6200.0, 6270.0, 6240.0, 6190.0, 6220.0, 6050.0, 5985.0, 5920.0, 5955.0, 6130.0, 5970.0, 5740.0, 5885.0, 5920.0, 5950.0, 5695.0, 5705.0, 5995.0, 6415.0, 6040.0, 5915.0, 5770.0, 5705.0, 5640.0, 5635.0, 5600.0, 5410.0, 5145.0, 5000.0, 4865.0, 4720.0, 4705.0, 4535.0, 4550.0, 4600.0, 4625.0, 4470.0, 4625.0, 4525.0, 4575.0, 4465.0, 4165.0, 4185.0, 4070.0, 3895.0, 3915.0, 3690.0, 3460.0, 3505.0, 3405.0, 3530.0, 3520.0, 3460.0, 3295.0, 3375.0, 3270.0, 3185.0, 2980.0, 2845.0, 2720.0, 2655.0, 2600.0, 2400.0, 2240.0, 2170.0, 2390.0, 2380.0, 2220.0, 2285.0, 2365.0, 2165.0, 2020.0, 1855.0, 1757.0, 1697.0, 1483.0, 1528.0, 1341.0, 1301.0, 1254.0, 1124.0, 1197.0, 1326.0, 1376.0, 1502.0, 1503.0, 1807.0, 1517.0], "lows": [5800.0, 5905.0, 5825.0, 5790.0, 5695.0, 5740.0, 5935.0, 6040.0, 5995.0, 5995.0, 6190.0, 6185.0, 5905.0, 5885.0, 5830.0, 5835.0, 5845.0, 5700.0, 5595.0, 5455.0, 5395.0, 5580.0, 5765.0, 5820.0, 5555.0, 5535.0, 5475.0, 5425.0, 5500.0, 5420.0, 5325.0, 5245.0, 5195.0, 5175.0, 5230.0, 5375.0, 5395.0, 5345.0, 5260.0, 5205.0, 5240.0, 5300.0, 5295.0, 5215.0, 5120.0, 5140.0, 4975.0, 4925.0, 4985.0, 5140.0, 5170.0, 5520.0, 5310.0, 5295.0, 5310.0, 5400.0, 5675.0, 5640.0, 5465.0, 5500.0, 5640.0, 5585.0, 5625.0, 5645.0, 5705.0, 5780.0, 5895.0, 5835.0, 5940.0, 5935.0, 5855.0, 6080.0, 6015.0, 5820.0, 5840.0, 5805.0, 5895.0, 5870.0, 5735.0, 5540.0, 5635.0, 5765.0, 5700.0, 5515.0, 5510.0, 5725.0, 5965.0, 5885.0, 5725.0, 5680.0, 5635.0, 5485.0, 5525.0, 5325.0, 5087.0, 4925.0, 4775.0, 4590.0, 4565.0, 4450.0, 4445.0, 4420.0, 4365.0, 4435.0, 4410.0, 4470.0, 4450.0, 4450.0, 4170.0, 4050.0, 3995.0, 3860.0, 3785.0, 3615.0, 3490.0, 3300.0, 3205.0, 3215.0, 3305.0, 3340.0, 3270.0, 3215.0, 3265.0, 3200.0, 3030.0, 2800.0, 2670.0, 2575.0, 2405.0, 2360.0, 2250.0, 2160.0, 1946.0, 1742.0, 2090.0, 1999.0, 2060.0, 2100.0, 1929.0, 1837.0, 1741.0, 1694.0, 1477.0, 1351.0, 1354.0, 1241.0, 1248.0, 1198.0, 1063.0, 1113.0, 1196.0, 1174.0, 1289.0, 1333.0, 1400.0, 1373.0], "closes": [6000.0, 5970.0, 5825.0, 5865.0, 5700.0, 5945.0, 6020.0, 6160.0, 6040.0, 6200.0, 6405.0, 6190.0, 6090.0, 5940.0, 5900.0, 5905.0, 5865.0, 5750.0, 5620.0, 5455.0, 5650.0, 5790.0, 5890.0, 5870.0, 5555.0, 5580.0, 5540.0, 5485.0, 5540.0, 5445.0, 5470.0, 5285.0, 5220.0, 5285.0, 5350.0, 5580.0, 5440.0, 5410.0, 5290.0, 5315.0, 5390.0, 5485.0, 5315.0, 5235.0, 5180.0, 5140.0, 4995.0, 5025.0, 5140.0, 5295.0, 5400.0, 5585.0, 5325.0, 5325.0, 5420.0, 5730.0, 5710.0, 5710.0, 5530.0, 5735.0, 5680.0, 5670.0, 5710.0, 5820.0, 5780.0, 6140.0, 5920.0, 6045.0, 6105.0, 5965.0, 6185.0, 6135.0, 6050.0, 5880.0, 5875.0, 5860.0, 5920.0, 5915.0, 5760.0, 5600.0, 5875.0, 5805.0, 5755.0, 5515.0, 5680.0, 5925.0, 5990.0, 5885.0, 5750.0, 5715.0, 5675.0, 5535.0, 5630.0, 5385.0, 5140.0, 5000.0, 4775.0, 4675.0, 4675.0, 4520.0, 4480.0, 4490.0, 4600.0, 4470.0, 4430.0, 4515.0, 4485.0, 4460.0, 4175.0, 4080.0, 4120.0, 3895.0, 3810.0, 3670.0, 3495.0, 3310.0, 3435.0, 3390.0, 3515.0, 3430.0, 3275.0, 3225.0, 3315.0, 3215.0, 3030.0, 2830.0, 2685.0, 2600.0, 2450.0, 2495.0, 2290.0, 2160.0, 1976.0, 2175.0, 2195.0, 2060.0, 2200.0, 2185.0, 1963.0, 1848.0, 1770.0, 1730.0, 1482.0, 1447.0, 1359.0, 1242.0, 1281.0, 1254.0, 1092.0, 1159.0, 1200.0, 1307.0, 1413.0, 1450.0, 1405.0, 1475.0], "volumes": [41662, 5260, 2037, 12502, 4894, 14193, 9922, 29821, 10851, 14549, 17520, 16656, 75020, 60776, 14600, 20238, 8363, 6447, 72780, 8084, 46319, 100034, 30588, 59304, 25283, 12717, 14020, 29428, 16021, 18404, 41348, 48552, 19997, 31244, 45264, 75059, 144636, 74112, 11770, 25601, 38422, 18066, 39967, 65819, 1079492, 26980, 1021670, 375997, 160220, 831786, 248364, 136608, 33398, 23374, 16804, 47881, 67497, 6424, 80339, 40960, 510400, 8541, 115816, 89097, 21905, 48620, 51046, 71940, 84964, 16988, 72906, 5836, 5510, 8720, 6527, 29061, 1002, 35839, 32502, 22086, 40874, 56037, 31248, 45410, 138349, 173223, 58218, 71820, 93837, 10854, 2443, 37441, 7290, 137734, 361513, 143260, 89887, 65664, 38444, 53406, 86217, 75138, 289757, 14514, 19329, 75476, 8812, 32894, 70250, 22614, 32241, 26297, 4954, 50717, 65058, 27192, 126290, 235064, 160085, 114052, 75137, 72563, 40161, 5332, 12251, 60253, 115840, 174831, 332701, 211654, 388938, 200651, 576780, 972184, 1288854, 269689, 196249, 389514, 136594, 481095, 141788, 135003, 300474, 435679, 399241, 119779, 130442, 62542, 49394, 39971, 342072, 2493456, 291119, 198430, 704311, 134712], "sma": {"5": [null, null, null, null, 5872.0, 5861.0, 5871.0, 5938.0, 5973.0, 6073.0, 6165.0, 6199.0, 6185.0, 6165.0, 6105.0, 6005.0, 5940.0, 5872.0, 5808.0, 5719.0, 5668.0, 5653.0, 5681.0, 5731.0, 5751.0, 5737.0, 5687.0, 5606.0, 5540.0, 5518.0, 5496.0, 5445.0, 5392.0, 5341.0, 5322.0, 5344.0, 5375.0, 5413.0, 5414.0, 5407.0, 5369.0, 5378.0, 5359.0, 5348.0, 5321.0, 5271.0, 5173.0, 5115.0, 5096.0, 5119.0, 5171.0, 5289.0, 5349.0, 5386.0, 5411.0, 5477.0, 5502.0, 5579.0, 5620.0, 5683.0, 5673.0, 5665.0, 5665.0, 5723.0, 5732.0, 5824.0, 5874.0, 5941.0, 5998.0, 6035.0, 6044.0, 6087.0, 6088.0, 6043.0, 6025.0, 5960.0, 5917.0, 5890.0, 5866.0, 5811.0, 5814.0, 5791.0, 5759.0, 5710.0, 5726.0, 5736.0, 5773.0, 5799.0, 5846.0, 5853.0, 5803.0, 5712.0, 5661.0, 5588.0, 5473.0, 5338.0, 5186.0, 4995.0, 4853.0, 4729.0, 4625.0, 4568.0, 4553.0, 4512.0, 4494.0, 4501.0, 4500.0, 4472.0, 4413.0, 4343.0, 4264.0, 4146.0, 4016.0, 3915.0, 3798.0, 3636.0, 3544.0, 3460.0, 3429.0, 3416.0, 3409.0, 3367.0, 3352.0, 3292.0, 3212.0, 3123.0, 3015.0, 2872.0, 2719.0, 2612.0, 2504.0, 2399.0, 2274.2, 2219.2, 2159.2, 2113.2, 2121.2, 2163.0, 2120.6, 2051.2, 1993.2, 1899.2, 1758.6, 1655.4, 1557.6, 1452.0, 1362.2, 1316.6, 1245.6, 1205.6, 1197.2, 1202.4, 1234.2, 1305.8, 1355.0, 1410.0], "10": [5779.5, 5807.0, 5810.0, 5818.5, 5798.5, 5829.5, 5858.5, 5903.0, 5932.0, 5972.5, 6013.0, 6035.0, 6061.5, 6069.0, 6089.0, 6085.0, 6069.5, 6028.5, 5986.5, 5912.0, 5836.5, 5796.5, 5776.5, 5769.5, 5735.0, 5702.5, 5670.0, 5643.5, 5635.5, 5634.5, 5616.5, 5566.0, 5499.0, 5440.5, 5420.0, 5420.0, 5410.0, 5402.5, 5377.5, 5364.5, 5356.5, 5376.5, 5386.0, 5381.0, 5364.0, 5320.0, 5275.5, 5237.0, 5222.0, 5220.0, 5221.0, 5231.0, 5232.0, 5241.0, 5265.0, 5324.0, 5395.5, 5464.0, 5503.0, 5547.0, 5575.0, 5583.5, 5622.0, 5671.5, 5707.5, 5748.5, 5769.5, 5803.0, 5860.5, 5883.5, 5934.0, 5980.5, 6014.5, 6020.5, 6030.0, 6002.0, 6002.0, 5989.0, 5954.5, 5918.0, 5887.0, 5854.0, 5824.5, 5788.0, 5768.5, 5775.0, 5782.0, 5779.0, 5778.0, 5789.5, 5769.5, 5742.5, 5730.0, 5717.0, 5663.0, 5570.5, 5449.0, 5328.0, 5220.5, 5101.0, 4981.5, 4877.0, 4774.0, 4682.5, 4611.5, 4563.0, 4534.0, 4512.5, 4462.5, 4418.5, 4382.5, 4323.0, 4244.0, 4164.0, 4070.5, 3950.0, 3845.0, 3738.0, 3672.0, 3607.0, 3522.5, 3455.5, 3406.0, 3360.5, 3314.0, 3266.0, 3191.0, 3112.0, 3005.5, 2912.0, 2813.5, 2707.0, 2573.1, 2469.1, 2385.6, 2308.6, 2260.1, 2218.6, 2169.9, 2105.2, 2053.2, 2010.2, 1960.8, 1888.0, 1804.4, 1722.6, 1630.7, 1537.6, 1450.5, 1381.6, 1324.6, 1282.3, 1275.4, 1275.7, 1280.3, 1303.6], "20": [5835.25, 5832.25, 5831.25, 5829.5, 5814.0, 5810.75, 5809.0, 5823.75, 5834.75, 5858.5, 5896.25, 5921.0, 5935.75, 5943.75, 5943.75, 5957.25, 5964.0, 5965.75, 5959.25, 5942.25, 5924.75, 5915.75, 5919.0, 5919.25, 5912.0, 5893.75, 5869.75, 5836.0, 5811.0, 5773.25, 5726.5, 5681.25, 5637.75, 5605.0, 5577.5, 5561.25, 5540.0, 5523.0, 5506.5, 5499.5, 5486.5, 5471.25, 5442.5, 5410.75, 5392.0, 5370.0, 5342.75, 5319.75, 5299.75, 5292.25, 5288.75, 5303.75, 5309.0, 5311.0, 5314.5, 5322.0, 5335.5, 5350.5, 5362.5, 5383.5, 5398.0, 5407.25, 5427.0, 5456.25, 5486.25, 5536.25, 5582.5, 5633.5, 5681.75, 5715.25, 5754.5, 5782.0, 5818.25, 5846.0, 5868.75, 5875.25, 5885.75, 5896.0, 5907.5, 5900.75, 5910.5, 5917.25, 5919.5, 5904.25, 5899.25, 5888.5, 5892.0, 5884.0, 5866.25, 5853.75, 5828.25, 5798.25, 5777.25, 5752.5, 5715.75, 5672.75, 5615.5, 5553.5, 5499.25, 5445.25, 5375.5, 5309.75, 5252.0, 5199.75, 5137.25, 5066.75, 4991.5, 4920.25, 4841.5, 4759.75, 4682.0, 4600.0, 4509.0, 4423.25, 4341.0, 4256.5, 4189.5, 4125.25, 4067.25, 4012.75, 3952.5, 3889.25, 3825.0, 3762.25, 3692.25, 3608.0, 3518.0, 3425.0, 3338.75, 3259.5, 3168.0, 3081.25, 2989.55, 2914.8, 2849.8, 2787.3, 2725.55, 2665.3, 2587.7, 2508.6, 2433.35, 2358.6, 2266.95, 2178.55, 2095.0, 2015.6, 1945.4, 1878.1, 1810.2, 1743.4, 1688.9, 1646.25, 1618.1, 1581.85, 1542.35, 1513.1], "30": [5928.333333, 5929.333333, 5924.0, 5918.666667, 5906.166667, 5899.166667, 5894.5, 5890.166667, 5882.833333, 5882.666667, 5894.5, 5899.833333, 5908.0, 5909.333333, 5905.666667, 5902.166667, 5895.833333, 5892.0, 5885.333333, 5876.333333, 5876.333333, 5879.5, 5882.666667, 5885.666667, 5874.166667, 5872.333333, 5866.0, 5858.333333, 5851.333333, 5839.666667, 5822.0, 5799.166667, 5779.0, 5759.666667, 5748.0, 5735.833333, 5716.5, 5691.5, 5666.5, 5637.0, 5603.166667, 5579.666667, 5553.833333, 5530.333333, 5506.333333, 5480.833333, 5451.833333, 5427.666667, 5411.666667, 5406.333333, 5398.0, 5391.166667, 5372.333333, 5354.166667, 5349.666667, 5354.666667, 5360.333333, 5367.833333, 5367.5, 5377.166667, 5384.166667, 5397.0, 5413.333333, 5431.166667, 5445.5, 5464.166667, 5480.166667, 5501.333333, 5528.5, 5550.166667, 5576.666667, 5598.333333, 5622.833333, 5644.333333, 5667.5, 5691.5, 5722.333333, 5752.0, 5772.666667, 5782.833333, 5798.666667, 5806.0, 5820.333333, 5826.666667, 5835.333333, 5841.833333, 5851.166667, 5857.0, 5864.333333, 5863.666667, 5863.5, 5859.0, 5856.333333, 5841.833333, 5820.5, 5782.5, 5744.333333, 5698.666667, 5651.0, 5602.833333, 5546.0, 5491.166667, 5442.833333, 5395.833333, 5347.666667, 5302.833333, 5255.0, 5206.5, 5153.666667, 5103.0, 5044.5, 4980.833333, 4916.0, 4854.5, 4781.666667, 4694.5, 4609.333333, 4526.166667, 4451.666667, 4375.5, 4295.5, 4218.5, 4141.333333, 4069.0, 3998.666667, 3926.333333, 3856.666667, 3787.5, 3713.333333, 3645.833333, 3572.833333, 3495.166667, 3407.7, 3331.2, 3256.7, 3174.866667, 3098.7, 3022.866667, 2949.133333, 2874.733333, 2796.4, 2724.233333, 2646.633333, 2572.533333, 2501.333333, 2432.4, 2360.6, 2289.4, 2208.633333, 2132.933333, 2063.766667, 1999.833333, 1936.433333, 1877.6, 1823.433333, 1778.266667], "50": [6147.3, 6138.2, 6126.1, 6110.3, 6084.2, 6067.3, 6051.6, 6038.3, 6025.7, 6020.3, 6027.0, 6026.7, 6024.2, 6018.2, 6010.4, 6000.0, 5987.1, 5968.9, 5952.1, 5937.2, 5926.9, 5923.9, 5922.0, 5918.9, 5908.5, 5897.0, 5884.6, 5868.5, 5854.1, 5838.9, 5827.3, 5812.4, 5799.9, 5787.6, 5774.4, 5765.8, 5753.5, 5744.4, 5733.8, 5725.6, 5720.4, 5716.2, 5706.6, 5695.7, 5681.3, 5671.4, 5656.7, 5642.9, 5630.7, 5620.7, 5608.7, 5601.0, 5591.0, 5580.2, 5574.6, 5570.3, 5564.1, 5555.1, 5544.9, 5535.6, 5521.1, 5510.7, 5503.1, 5500.7, 5498.3, 5503.0, 5504.1, 5510.0, 5519.7, 5529.9, 5540.6, 5547.5, 5550.7, 5550.9, 5557.3, 5562.9, 5570.5, 5579.1, 5583.5, 5586.6, 5594.7, 5605.1, 5615.8, 5620.4, 5627.0, 5633.9, 5644.9, 5654.4, 5663.6, 5671.6, 5677.3, 5678.3, 5684.6, 5687.6, 5686.8, 5684.0, 5679.6, 5672.6, 5663.3, 5647.8, 5629.4, 5607.5, 5593.0, 5575.9, 5556.1, 5531.8, 5507.3, 5482.3, 5455.2, 5422.1, 5390.9, 5355.4, 5317.4, 5274.4, 5228.7, 5172.1, 5122.4, 5069.3, 5017.5, 4966.8, 4908.6, 4850.4, 4795.7, 4742.4, 4685.5, 4624.9, 4560.2, 4493.9, 4427.7, 4365.6, 4293.9, 4221.0, 4145.42, 4078.62, 4008.92, 3931.62, 3855.82, 3781.82, 3706.08, 3628.74, 3550.64, 3474.54, 3391.58, 3312.82, 3237.2, 3162.04, 3092.16, 3023.74, 2952.08, 2884.86, 2819.26, 2755.6, 2691.86, 2631.46, 2570.96, 2510.16], "200": [6344.775, 6330.875, 6316.4, 6302.975, 6289.35, 6275.725, 6262.05, 6248.975, 6237.35, 6227.25, 6218.75, 6208.65, 6198.8, 6189.075, 6179.125, 6166.7, 6155.9, 6145.25, 6132.45, 6115.225, 6100.25, 6080.025, 6054.8, 6035.15, 6013.7, 5995.6, 5978.775, 5960.95, 5944.825, 5928.05, 5911.0, 5893.925, 5877.975, 5865.8, 5852.65, 5840.85, 5828.575, 5816.375, 5803.825, 5792.325, 5781.125, 5771.45, 5762.575, 5754.1, 5743.9, 5734.25, 5723.8, 5714.05, 5705.275, 5695.525, 5687.2, 5680.575, 5672.025, 5663.825, 5654.625, 5649.375, 5645.175, 5641.675, 5638.4, 5637.45, 5636.55, 5635.625, 5635.45, 5637.025, 5641.075, 5646.475, 5651.225, 5655.05, 5660.575, 5665.1, 5670.8, 5675.7, 5680.4, 5684.45, 5688.4, 5692.275, 5697.125, 5701.8, 5706.225, 5709.75, 5714.2, 5718.825, 5722.75, 5725.475, 5729.3, 5734.825, 5740.575, 5745.925, 5750.875, 5755.525, 5759.525, 5763.125, 5767.2, 5769.625, 5771.325, 5771.35, 5769.25, 5767.25, 5765.825, 5763.075, 5760.1, 5757.15, 5753.85, 5749.45, 5745.325, 5741.525, 5737.3, 5733.075, 5727.55, 5721.6, 5715.45, 5708.65, 5701.7, 5694.125, 5685.875, 5676.6, 5667.725, 5658.3, 5648.775, 5637.6, 5626.325, 5615.0, 5604.175, 5592.025, 5579.25, 5564.85, 5550.5, 5535.6, 5520.075, 5504.275, 5487.275, 5469.8, 5451.305, 5433.43, 5415.405, 5396.98, 5379.155, 5361.605, 5342.195, 5320.185, 5297.21, 5273.185, 5248.645, 5223.605, 5199.125, 5174.56, 5150.565, 5126.76, 5101.77, 5076.865, 5051.165, 5025.575, 5000.49, 4974.465, 4946.465, 4919.89]}, "ema": {"5": [null, null, null, null, 5872.0, 5896.3333, 5937.5556, 6011.7037, 6021.1358, 6080.7572, 6188.8381, 6189.2254, 6156.1503, 6084.1002, 6022.7335, 5983.489, 5943.9926, 5879.3284, 5792.8856, 5680.2571, 5670.1714, 5710.1143, 5770.0762, 5803.3841, 5720.5894, 5673.7263, 5629.1508, 5581.1006, 5567.4004, 5526.6003, 5507.7335, 5433.489, 5362.326, 5336.5507, 5341.0338, 5420.6892, 5427.1261, 5421.4174, 5377.6116, 5356.7411, 5367.8274, 5406.8849, 5376.2566, 5329.1711, 5279.4474, 5232.9649, 5153.6433, 5110.7622, 5120.5081, 5178.6721, 5252.4481, 5363.2987, 5350.5325, 5342.0216, 5368.0144, 5488.6763, 5562.4509, 5611.6339, 5584.4226, 5634.6151, 5649.7434, 5656.4956, 5674.3304, 5722.8869, 5741.9246, 5874.6164, 5889.7443, 5941.4962, 5995.9975, 5985.665, 6052.11, 6079.74, 6069.8267, 6006.5511, 5962.7007, 5928.4672, 5925.6448, 5922.0965, 5868.0643, 5778.7096, 5810.8064, 5808.8709, 5790.9139, 5698.9426, 5692.6284, 5770.0856, 5843.3904, 5857.2603, 5821.5068, 5786.0046, 5749.003, 5677.6687, 5661.7791, 5569.5194, 5426.3463, 5284.2309, 5114.4872, 4967.9915, 4870.3277, 4753.5518, 4662.3678, 4604.9119, 4603.2746, 4558.8497, 4515.8998, 4515.5999, 4505.3999, 4490.2666, 4385.1777, 4283.4518, 4228.9679, 4117.6453, 4015.0968, 3900.0646, 3765.043, 3613.362, 3553.908, 3499.272, 3504.5147, 3479.6764, 3411.451, 3349.3006, 3337.8671, 3296.9114, 3207.9409, 3081.9606, 2949.6404, 2833.0936, 2705.3957, 2635.2638, 2520.1759, 2400.1173, 2258.7448, 2230.8299, 2218.8866, 2165.9244, 2177.2829, 2179.8553, 2107.5702, 2021.0468, 1937.3645, 1868.243, 1739.4953, 1641.9969, 1547.6646, 1445.7764, 1390.8509, 1345.234, 1260.8226, 1226.8818, 1217.9212, 1247.6141, 1302.7427, 1351.8285, 1369.5523, 1404.7016], "10": [null, null, null, null, null, null, null, null, null, 5972.5, 6051.1364, 6076.3843, 6078.8599, 6053.6126, 6025.6831, 6003.7407, 5978.5151, 5936.9669, 5879.3366, 5802.1845, 5774.5146, 5777.3301, 5797.8155, 5810.94, 5764.4054, 5730.8772, 5696.1722, 5657.7773, 5636.3632, 5601.5699, 5577.6481, 5524.4394, 5469.0868, 5435.6164, 5420.0498, 5449.1317, 5447.4714, 5440.6584, 5413.266, 5395.3994, 5394.4177, 5410.8872, 5393.4532, 5364.6435, 5331.072, 5296.3316, 5241.544, 5202.1724, 5190.8683, 5209.8014, 5244.3829, 5306.3133, 5309.7109, 5312.4907, 5332.0379, 5404.3946, 5459.9592, 5505.4212, 5509.8901, 5550.8191, 5574.3066, 5591.7054, 5613.2135, 5650.811, 5674.2999, 5758.9727, 5788.2504, 5834.9321, 5884.0354, 5898.7562, 5950.8005, 5984.2914, 5996.2384, 5975.1041, 5956.9034, 5939.2846, 5935.7783, 5932.0004, 5900.7276, 5846.0499, 5851.3135, 5842.8929, 5826.9124, 5770.201, 5753.8008, 5784.928, 5822.2138, 5833.6295, 5818.4241, 5799.6197, 5776.9616, 5732.9686, 5714.247, 5654.3839, 5560.8596, 5458.8851, 5334.5424, 5214.6256, 5116.5118, 5008.0551, 4912.0451, 4835.3096, 4792.5261, 4733.885, 4678.6331, 4648.8817, 4619.085, 4590.1605, 4514.6767, 4435.6446, 4378.2547, 4290.3902, 4203.0465, 4106.129, 3995.0146, 3870.4665, 3791.2908, 3718.3288, 3681.3599, 3635.6581, 3570.0839, 3507.3414, 3472.3702, 3425.5756, 3353.6528, 3258.4432, 3154.1808, 3053.4207, 2943.7078, 2862.1246, 2758.1019, 2649.3561, 2526.9277, 2462.9409, 2414.2243, 2349.8199, 2322.5799, 2297.5654, 2236.7353, 2166.0562, 2094.046, 2027.8558, 1928.6093, 1841.044, 1753.3996, 1660.4179, 1591.4328, 1530.0814, 1450.4302, 1397.4429, 1361.5442, 1351.6271, 1362.7858, 1378.6429, 1383.4351, 1400.0833], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5942.25, 5914.4167, 5902.5675, 5901.3706, 5898.3829, 5865.6798, 5838.4722, 5810.0462, 5779.0895, 5756.319, 5726.6696, 5702.2249, 5662.4892, 5620.3473, 5588.4095, 5565.7038, 5567.0654, 5554.9639, 5541.1578, 5517.238, 5497.9773, 5487.6937, 5487.4372, 5471.0146, 5448.537, 5422.9621, 5396.0133, 5357.8215, 5326.1243, 5308.3981, 5307.1221, 5315.9676, 5341.5898, 5340.0098, 5338.5803, 5346.3345, 5382.8741, 5414.029, 5442.2167, 5450.577, 5477.6649, 5496.9349, 5513.4173, 5532.1395, 5559.5547, 5580.5495, 5633.8305, 5661.0848, 5697.6481, 5736.4435, 5758.2108, 5798.8574, 5830.871, 5851.7404, 5854.4318, 5856.3907, 5856.7344, 5862.7597, 5867.735, 5857.4745, 5832.9531, 5836.9576, 5833.914, 5826.3984, 5796.7414, 5785.6232, 5798.8972, 5817.0974, 5823.5643, 5816.5582, 5806.886, 5794.3254, 5769.6278, 5756.3299, 5720.9651, 5665.6351, 5602.2413, 5523.4564, 5442.651, 5369.5414, 5288.6327, 5211.6201, 5142.8944, 5091.1901, 5032.0292, 4974.6931, 4930.9128, 4888.4449, 4847.6406, 4783.5796, 4716.572, 4659.7556, 4586.9218, 4512.9292, 4432.6502, 4343.3502, 4244.9359, 4167.7992, 4093.723, 4038.6066, 3980.644, 3913.4398, 3847.8741, 3797.1242, 3741.6838, 3673.9044, 3593.5326, 3507.0057, 3420.6242, 3328.1838, 3248.8329, 3157.5155, 3062.514, 2959.0365, 2884.3664, 2818.7124, 2746.4541, 2694.4108, 2645.8955, 2580.8579, 2511.0619, 2440.4846, 2372.8194, 2287.9794, 2207.8861, 2127.0398, 2042.7503, 1970.2027, 1901.9929, 1824.8507, 1761.4364, 1707.9662, 1669.779, 1645.3238, 1626.7216, 1605.6052, 1593.1666], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5839.6667, 5815.8172, 5781.571, 5745.3406, 5715.6412, 5692.0514, 5684.8223, 5669.0273, 5652.3159, 5628.9407, 5608.6864, 5594.5776, 5587.5081, 5569.9269, 5548.3187, 5524.5562, 5499.7462, 5467.1819, 5438.654, 5419.386, 5411.3611, 5410.6281, 5421.8779, 5415.6278, 5409.7808, 5410.4401, 5431.0569, 5449.0532, 5465.8885, 5470.0247, 5487.1199, 5499.5638, 5510.5597, 5523.4268, 5542.5605, 5557.8792, 5595.4354, 5616.375, 5644.0283, 5673.7684, 5692.5575, 5724.328, 5750.823, 5770.1247, 5777.2134, 5783.5222, 5788.4563, 5796.943, 5804.5596, 5801.6848, 5788.6728, 5794.2423, 5794.9364, 5792.3598, 5774.4657, 5768.3711, 5778.4762, 5792.1229, 5798.115, 5795.0108, 5789.8488, 5782.4392, 5766.4754, 5757.6705, 5733.6272, 5695.3287, 5650.4688, 5593.9869, 5534.6975, 5479.2331, 5417.3471, 5356.8731, 5300.9458, 5255.7235, 5205.0316, 5155.0296, 5113.7374, 5073.1737, 5033.6141, 4978.2196, 4920.27, 4868.6396, 4805.8242, 4741.5775, 4672.4434, 4596.4793, 4513.4807, 4443.9013, 4375.9076, 4320.3652, 4262.9223, 4199.1854, 4136.3347, 4083.3454, 4027.3231, 3962.9797, 3889.8842, 3812.1497, 3733.9465, 3651.1113, 3576.5234, 3493.5219, 3407.4883, 3315.1342, 3241.5771, 3174.056, 3102.1814, 3043.9762, 2988.5584, 2922.3933, 2853.0776, 2783.2016, 2715.2532, 2635.6884, 2558.9989, 2481.5796, 2401.6067, 2329.3095, 2259.9347, 2184.5841, 2118.4173, 2059.1646, 2010.6379, 1972.0806, 1938.398, 1903.9852, 1876.3087], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5620.7, 5612.0451, 5610.9845, 5599.7694, 5588.9942, 5582.3669, 5588.1565, 5592.9346, 5597.5254, 5594.8774, 5600.3724, 5603.495, 5606.1031, 5610.1775, 5618.4058, 5624.7428, 5644.949, 5655.7353, 5671.0006, 5688.0202, 5698.8821, 5717.9456, 5734.3006, 5746.681, 5751.9092, 5756.7363, 5760.7859, 5767.0296, 5772.8323, 5772.3291, 5765.5711, 5769.8624, 5771.2404, 5770.6035, 5760.5798, 5757.4198, 5763.9916, 5772.8547, 5777.2525, 5776.1838, 5773.7844, 5769.9105, 5760.6984, 5755.5729, 5741.0407, 5717.4704, 5689.3343, 5653.4781, 5615.1064, 5578.2395, 5536.7399, 5495.2991, 5455.8756, 5422.3119, 5384.9663, 5347.5166, 5314.8689, 5282.3251, 5250.077, 5207.9171, 5163.6851, 5122.7563, 5074.609, 5025.0164, 4971.8785, 4913.9617, 4851.0613, 4795.5295, 4740.4107, 4692.3553, 4642.8512, 4589.21, 4535.7116, 4487.8405, 4437.9252, 4382.7124, 4321.8218, 4257.6327, 4192.6275, 4124.2891, 4060.3954, 3990.9682, 3919.1655, 3842.9629, 3777.5526, 3715.4917, 3650.5705, 3593.6854, 3538.4428, 3476.6607, 3412.7917, 3348.3685, 3284.9031, 3214.201, 3144.899, 3074.8637, 3002.9867, 2935.4578, 2869.5183, 2799.8117, 2735.4661, 2675.2518, 2621.5949, 2574.199, 2530.1127, 2485.9907, 2446.344], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5839.333333, 5896.666667, 5889.666667, 5888.666667, 5825.0, 5849.333333, 5902.333333, 5998.666667, 6032.666667, 6108.333333, 6219.0, 6227.333333, 6191.0, 6109.333333, 6021.0, 5954.333333, 5907.666667, 5844.333333, 5760.333333, 5642.666667, 5619.666667, 5660.333333, 5739.333333, 5802.333333, 5743.666667, 5686.666667, 5621.0, 5553.666667, 5531.666667, 5500.0, 5484.0, 5413.666667, 5338.666667, 5303.0, 5306.0, 5392.0, 5424.0, 5435.666667, 5394.666667, 5361.666667, 5356.0, 5394.666667, 5373.666667, 5332.333333, 5276.333333, 5216.0, 5124.0, 5074.666667, 5083.0, 5149.333333, 5243.0, 5381.0, 5393.0, 5385.0, 5396.333333, 5502.666667, 5580.333333, 5649.666667, 5633.333333, 5671.666667, 5670.666667, 5669.666667, 5684.666667, 5736.333333, 5755.333333, 5891.333333, 5923.333333, 5980.333333, 6035.0, 6024.0, 6074.0, 6104.333333, 6092.0, 6022.666667, 5966.666667, 5911.666667, 5898.333333, 5897.666667, 5854.333333, 5765.666667, 5787.0, 5784.0, 5772.0, 5690.666667, 5680.666667, 5747.0, 5831.666667, 5869.0, 5852.666667, 5809.0, 5749.666667, 5660.333333, 5633.0, 5541.0, 5391.666667, 5234.0, 5046.333333, 4876.0, 4769.333333, 4658.333333, 4575.333333, 4530.333333, 4541.0, 4513.333333, 4486.0, 4493.0, 4487.666667, 4474.333333, 4375.333333, 4264.333333, 4190.0, 4067.0, 3955.0, 3839.666667, 3699.666667, 3537.0, 3470.0, 3418.666667, 3437.0, 3437.333333, 3390.333333, 3329.0, 3311.666667, 3266.0, 3178.666667, 3051.333333, 2905.333333, 2767.0, 2626.333333, 2551.666667, 2444.333333, 2329.666667, 2188.666667, 2155.6, 2147.533333, 2114.466667, 2143.4, 2164.666667, 2098.0, 2007.133333, 1913.4, 1825.666667, 1686.6, 1582.733333, 1483.933333, 1378.733333, 1321.733333, 1285.666667, 1210.8, 1181.933333, 1180.066667, 1216.666667, 1286.866667, 1358.8, 1391.866667, 1431.866667], "10": [5798.909091, 5833.545455, 5836.818182, 5846.818182, 5825.272727, 5851.909091, 5886.545455, 5941.363636, 5966.272727, 6015.0, 6093.636364, 6125.818182, 6135.818182, 6113.727273, 6083.0, 6049.545455, 6009.545455, 5951.454545, 5877.181818, 5780.545455, 5732.909091, 5724.454545, 5741.454545, 5758.454545, 5719.454545, 5691.272727, 5661.727273, 5628.090909, 5609.272727, 5574.636364, 5544.727273, 5484.454545, 5421.545455, 5382.636364, 5366.181818, 5395.272727, 5398.909091, 5398.909091, 5378.454545, 5367.090909, 5371.727273, 5395.090909, 5383.909091, 5356.454545, 5319.909091, 5279.181818, 5220.090909, 5174.545455, 5156.909091, 5170.181818, 5202.909091, 5269.090909, 5286.181818, 5303.090909, 5335.636364, 5420.181818, 5490.363636, 5547.545455, 5559.545455, 5601.727273, 5625.909091, 5643.181818, 5666.181818, 5702.181818, 5721.909091, 5800.545455, 5831.727273, 5881.818182, 5936.727273, 5955.727273, 6010.545455, 6047.090909, 6059.727273, 6035.272727, 6008.818182, 5977.909091, 5963.0, 5947.181818, 5905.545455, 5841.090909, 5833.272727, 5818.363636, 5800.363636, 5744.090909, 5724.454545, 5752.909091, 5792.0, 5810.727273, 5805.454545, 5794.0, 5773.181818, 5730.545455, 5710.090909, 5647.363636, 5542.454545, 5421.909091, 5277.272727, 5136.545455, 5017.818182, 4890.454545, 4777.545455, 4688.181818, 4637.818182, 4582.545455, 4536.636364, 4519.090909, 4504.909091, 4491.454545, 4430.090909, 4360.545455, 4306.272727, 4217.636364, 4124.363636, 4020.0, 3898.363636, 3760.090909, 3666.454545, 3583.727273, 3543.181818, 3499.181818, 3438.818182, 3384.727273, 3359.181818, 3324.454545, 3264.363636, 3176.363636, 3070.727273, 2963.272727, 2842.909091, 2750.090909, 2637.0, 2518.181818, 2385.272727, 2312.890909, 2263.054545, 2203.854545, 2184.109091, 2170.454545, 2123.981818, 2065.454545, 2004.509091, 1945.745455, 1849.709091, 1756.290909, 1660.109091, 1557.854545, 1477.563636, 1409.072727, 1328.054545, 1275.054545, 1242.036364, 1238.836364, 1262.6, 1294.345455, 1317.854545, 1353.254545], "20": [5801.761905, 5814.595238, 5813.904762, 5817.119048, 5804.785714, 5817.261905, 5837.190476, 5870.619048, 5891.214286, 5926.0, 5978.047619, 6006.02381, 6022.119048, 6022.52381, 6018.357143, 6014.666667, 6005.880952, 5985.5, 5952.571429, 5904.547619, 5876.714286, 5863.880952, 5861.428571, 5856.761905, 5822.071429, 5790.452381, 5756.761905, 5720.119048, 5691.928571, 5657.071429, 5628.190476, 5586.142857, 5542.214286, 5508.619048, 5484.333333, 5484.571429, 5473.02381, 5460.642857, 5438.452381, 5420.214286, 5409.785714, 5409.642857, 5394.761905, 5375.0, 5353.02381, 5329.02381, 5293.309524, 5263.047619, 5245.928571, 5245.47619, 5255.738095, 5283.952381, 5285.97619, 5287.5, 5297.880952, 5337.452381, 5374.404762, 5410.071429, 5427.166667, 5462.642857, 5490.880952, 5516.785714, 5545.619048, 5583.047619, 5613.880952, 5676.142857, 5712.690476, 5756.738095, 5801.642857, 5828.619048, 5873.357143, 5909.595238, 5935.119048, 5941.0, 5943.761905, 5942.928571, 5947.190476, 5949.97619, 5937.02381, 5907.738095, 5905.285714, 5895.238095, 5879.785714, 5841.261905, 5819.904762, 5822.357143, 5832.02381, 5831.357143, 5818.595238, 5804.190476, 5787.166667, 5759.238095, 5743.214286, 5705.857143, 5647.52381, 5579.357143, 5493.857143, 5404.285714, 5320.619048, 5227.357143, 5135.428571, 5051.095238, 4983.5, 4909.02381, 4835.714286, 4776.452381, 4721.047619, 4670.428571, 4599.452381, 4526.928571, 4466.0, 4391.047619, 4315.809524, 4235.904762, 4147.5, 4049.309524, 3971.071429, 3894.928571, 3836.809524, 3776.119048, 3705.857143, 3636.571429, 3581.880952, 3523.785714, 3454.047619, 3371.928571, 3284.02381, 3196.595238, 3103.738095, 3023.380952, 2931.047619, 2835.047619, 2729.785714, 2652.209524, 2583.657143, 2508.438095, 2452.504762, 2401.02381, 2334.138095, 2263.690476, 2193.347619, 2126.361905, 2042.87619, 1964.785714, 1886.733333, 1805.495238, 1735.533333, 1669.685714, 1594.819048, 1532.8, 1481.047619, 1444.67619, 1422.461905, 1406.452381, 1389.609524, 1383.195238], "30": [5857.83871, 5860.526882, 5853.795699, 5849.989247, 5835.88172, 5838.387097, 5846.182796, 5863.311828, 5872.978495, 5893.44086, 5927.139785, 5946.204301, 5958.473118, 5960.537634, 5959.935484, 5959.892473, 5957.494624, 5948.086022, 5930.537634, 5902.774194, 5888.172043, 5882.602151, 5883.27957, 5882.462366, 5861.129032, 5842.150538, 5820.709677, 5796.129032, 5775.591398, 5749.376344, 5725.526882, 5690.88172, 5653.516129, 5621.645161, 5595.215054, 5584.376344, 5565.290323, 5545.516129, 5519.612903, 5496.935484, 5481.0, 5473.376344, 5456.301075, 5435.731183, 5413.129032, 5389.494624, 5358.150538, 5330.612903, 5312.053763, 5304.526882, 5304.11828, 5316.182796, 5311.913978, 5308.860215, 5313.107527, 5337.645161, 5360.569892, 5383.129032, 5393.591398, 5417.301075, 5436.83871, 5455.27957, 5475.473118, 5501.709677, 5524.215054, 5569.021505, 5598.430108, 5634.870968, 5673.817204, 5701.978495, 5742.935484, 5778.956989, 5808.096774, 5824.688172, 5839.569892, 5851.989247, 5866.731183, 5879.16129, 5879.677419, 5868.537634, 5874.483871, 5874.892473, 5871.602151, 5851.903226, 5842.44086, 5848.225806, 5857.784946, 5859.967742, 5853.064516, 5843.430108, 5831.258065, 5810.064516, 5795.290323, 5764.88172, 5719.602151, 5666.666667, 5601.666667, 5532.677419, 5466.634409, 5393.666667, 5321.225806, 5253.096774, 5195.602151, 5132.83871, 5070.526882, 5016.806452, 4964.043011, 4912.752688, 4846.204301, 4776.935484, 4713.516129, 4639.354839, 4563.817204, 4483.430108, 4395.72043, 4300.774194, 4219.516129, 4140.849462, 4075.612903, 4009.698925, 3938.698925, 3869.634409, 3811.344086, 3751.580645, 3684.548387, 3609.150538, 3529.064516, 3447.989247, 3361.698925, 3283.096774, 3195.623656, 3104.473118, 3006.462366, 2926.933333, 2853.630108, 2776.423656, 2713.529032, 2654.580645, 2586.202151, 2515.16129, 2443.888172, 2375.088172, 2294.944086, 2217.548387, 2139.255914, 2058.008602, 1983.724731, 1912.331183, 1835.07957, 1767.36129, 1707.172043, 1658.348387, 1620.488172, 1589.105376, 1558.615054, 1536.135484], "50": [5981.301961, 5974.34902, 5962.066667, 5951.827451, 5935.737255, 5930.278431, 5928.423529, 5932.67451, 5932.741176, 5939.576471, 5954.662745, 5961.054902, 5963.537255, 5960.235294, 5955.6, 5951.466667, 5946.172549, 5936.87451, 5923.192157, 5903.698039, 5892.435294, 5887.066667, 5885.737255, 5883.698039, 5869.427451, 5856.545098, 5842.545098, 5826.87451, 5813.992157, 5797.94902, 5783.482353, 5762.215686, 5738.984314, 5718.792157, 5701.631373, 5694.007843, 5681.231373, 5667.760784, 5649.941176, 5633.517647, 5620.356863, 5611.12549, 5595.392157, 5576.898039, 5556.67451, 5535.447059, 5508.921569, 5484.14902, 5464.427451, 5451.262745, 5442.607843, 5441.678431, 5430.854902, 5420.423529, 5414.141176, 5420.235294, 5425.713725, 5431.435294, 5430.45098, 5437.905882, 5443.568627, 5449.407843, 5457.223529, 5469.65098, 5480.603922, 5505.768627, 5522.121569, 5543.333333, 5566.666667, 5584.129412, 5609.819608, 5633.129412, 5652.835294, 5665.74902, 5678.458824, 5690.329412, 5704.333333, 5717.843137, 5724.937255, 5725.584314, 5736.894118, 5745.141176, 5751.019608, 5747.066667, 5749.403922, 5761.090196, 5775.054902, 5784.470588, 5788.219608, 5790.235294, 5790.368627, 5784.788235, 5782.894118, 5771.145098, 5749.670588, 5722.737255, 5687.090196, 5647.694118, 5608.572549, 5563.737255, 5517.941176, 5473.258824, 5433.74902, 5389.709804, 5344.772549, 5303.945098, 5262.894118, 5221.823529, 5170.556863, 5116.627451, 5065.564706, 5006.901961, 4946.298039, 4881.694118, 4811.913725, 4736.670588, 4668.54902, 4600.611765, 4539.658824, 4477.403922, 4411.058824, 4345.035294, 4284.823529, 4222.835294, 4155.682353, 4082.917647, 4006.843137, 3929.972549, 3849.819608, 3774.027451, 3692.631373, 3608.94902, 3520.909804, 3443.638431, 3369.77098, 3293.342745, 3225.436078, 3159.913725, 3088.587451, 3015.721569, 2942.829804, 2871.432157, 2793.293333, 2717.035294, 2640.414902, 2562.171765, 2488.40549, 2416.320784, 2340.566275, 2270.249412, 2204.176471, 2144.872157, 2092.221176, 2043.520784, 1995.424314, 1952.44549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3739, -0.5088, -0.498, -0.4815, -0.3951, -0.2797, 0.0, 0.1641, 0.4278, 0.4533, 0.1894, 0.0395, -0.2059, -0.2933, -0.3443, -0.4377, -0.3307, -0.2122, -0.0453, 0.1588, -0.0369, -0.1219, -0.2833, -0.4644, -0.3887, -0.5563, -0.7501, -1.01, -1.2362, -1.3699, -1.271, -1.0921, -1.0815, -1.1835, -1.4179, -1.7231, -1.9826, -1.9649, -1.9883, -1.8923, -1.7282, -1.7713, -1.8366, -1.8564, -1.7192, -1.3593, -0.9874, -0.6725, -0.7268, -0.9649, -0.8954, -0.677, -0.2234, 0.2553, 0.3334, 0.4202, 0.4446, 0.5434, 0.8539, 1.0042, 1.1391, 1.2445, 1.2346, 1.2919, 1.5242, 1.5739, 1.7609, 1.7632, 1.7063, 1.6966, 1.6288, 1.6642, 1.7696, 1.9075, 1.8556, 1.6047, 1.334, 0.9388, 0.8257, 0.758, 0.6323, 0.6172, 0.5298, 0.5206, 0.497, 0.3737, 0.2108, 0.0341, -0.1364, -0.3723, -0.7334, -1.3057, -1.9125, -2.4507, -2.9121, -3.1071, -3.4527, -3.6412, -3.6837, -3.6946, -3.5762, -3.4298, -3.451, -3.5089, -3.6278, -3.7684, -4.0057, -4.3343, -4.6116, -4.8697, -5.2103, -5.7487, -6.2381, -6.7635, -6.9014, -6.7952, -6.8086, -6.7975, -6.9712, -7.0049, -6.9103, -6.9258, -6.8738, -6.9182, -7.1357, -7.1441, -7.3596, -7.7184, -8.2307, -8.6299, -8.8483, -9.1641, -9.0677, -9.2559, -9.4441, -9.4534, -9.7557, -9.8791, -10.2573, -10.5123, -10.5517, -10.7125, -10.8074, -11.006, -11.7018, -12.3116, -12.5745, -12.6481, -12.3244, -11.971, -11.6454, -11.0793], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.27, 47.42, 46.25, 42.97, 39.56, 35.68, 42.81, 47.33, 50.34, 49.73, 41.22, 42.06, 41.04, 39.62, 41.79, 39.17, 40.23, 35.32, 33.76, 36.77, 39.72, 48.81, 44.42, 43.52, 40.01, 41.07, 44.27, 48.11, 42.47, 40.09, 38.49, 37.32, 33.38, 34.91, 40.56, 47.21, 51.19, 57.3, 48.17, 48.17, 51.45, 60.28, 59.53, 59.53, 52.67, 58.53, 56.51, 56.13, 57.36, 60.64, 58.87, 67.95, 59.33, 62.26, 63.61, 58.35, 63.47, 61.61, 58.49, 52.73, 52.56, 52.04, 54.01, 53.81, 47.93, 42.74, 52.3, 50.01, 48.39, 41.41, 47.06, 54.13, 55.82, 52.46, 48.43, 47.42, 46.22, 42.21, 45.66, 39.17, 33.98, 31.41, 27.78, 26.33, 26.33, 24.06, 23.5, 23.98, 29.22, 26.86, 26.16, 30.31, 29.68, 29.13, 23.76, 22.28, 24.41, 20.93, 19.79, 18.04, 16.12, 14.37, 20.62, 20.05, 26.13, 24.75, 22.43, 21.72, 26.23, 24.54, 21.74, 19.2, 17.59, 16.71, 15.25, 17.57, 15.49, 14.33, 12.86, 22.15, 23.03, 21.27, 27.47, 27.22, 23.81, 22.25, 21.23, 20.71, 17.79, 17.42, 16.48, 15.31, 17.42, 17.11, 15.3, 19.11, 21.44, 27.32, 32.69, 34.51, 33.33, 36.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -144.5195, -150.3287, -157.5544, -157.0326, -162.4125, -162.7825, -175.975, -189.4909, -192.7356, -187.8961, -163.6157, -153.8961, -146.9204, -149.3534, -147.5633, -138.4963, -122.2358, -121.6644, -126.2119, -132.724, -139.5044, -154.7939, -162.6156, -157.7168, -139.7166, -115.6457, -80.7109, -73.1614, -66.4128, -52.7901, -16.7862, 10.0178, 30.904, 32.5567, 49.8337, 58.4145, 63.674, 70.2598, 83.3939, 89.543, 122.0581, 128.5922, 142.2174, 156.0581, 153.9554, 168.1034, 173.2837, 168.587, 149.4247, 132.3098, 116.1963, 107.0341, 98.2369, 77.8604, 48.2451, 46.4297, 38.8942, 28.5585, 0.9901, -7.4581, 5.5521, 20.8672, 24.2524, 15.8589, 6.3101, -4.4339, -23.9692, -31.4231, -56.4491, -94.9573, -135.2134, -183.1609, -226.6166, -258.0805, -292.1553, -318.7136, -335.0915, -335.3296, -342.0652, -346.6349, -339.4845, -332.4065, -325.0674, -338.3479, -352.4754, -356.3362, -373.249, -389.0268, -408.1231, -432.3938, -461.2394, -468.6116, -472.6369, -460.4329, -452.405, -453.3244, -452.8671, -440.1685, -433.1805, -437.527, -451.9006, -469.5791, -484.859, -503.2709, -508.3711, -522.9269, -538.742, -559.6714, -553.8163, -541.3224, -536.134, -514.791, -493.3994, -488.7262, -488.6691, -489.2777, -487.3697, -500.1041, -507.1741, -513.9534, -522.7411, -520.5579, -515.069, -517.8218, -508.7327, -492.5436, -465.711, -430.9253, -395.8092, -367.3756, -335.3279], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -165.8702, -170.2754, -168.9434, -165.934, -162.1313, -159.5757, -157.1732, -153.4378, -147.1974, -142.0908, -138.915, -137.6768, -138.0423, -141.3927, -145.6372, -148.0532, -146.3858, -140.2378, -128.3324, -117.2982, -107.1211, -96.2549, -80.3612, -62.2854, -43.6475, -28.4067, -12.7586, 1.476, 13.9156, 25.1845, 36.8263, 47.3697, 62.3074, 75.5643, 88.8949, 102.3276, 112.6531, 123.7432, 133.6513, 140.6384, 142.3957, 140.3785, 135.5421, 129.8405, 123.5198, 114.3879, 101.1593, 90.2134, 79.9496, 69.6714, 55.9351, 43.2565, 35.7156, 32.7459, 31.0472, 28.0095, 23.6697, 18.0489, 9.6453, 1.4316, -10.1445, -27.1071, -48.7283, -75.6148, -105.8152, -136.2683, -167.4457, -197.6993, -225.1777, -247.2081, -266.1795, -282.2706, -293.7134, -301.452, -306.1751, -312.6096, -320.5828, -327.7335, -336.8366, -347.2746, -359.4443, -374.0342, -391.4753, -406.9025, -420.0494, -428.1261, -432.9819, -437.0504, -440.2137, -440.2047, -438.7998, -438.5453, -441.2163, -446.8889, -454.4829, -464.2405, -473.0666, -483.0387, -494.1793, -507.2778, -516.5855, -521.5329, -524.4531, -522.5207, -516.6964, -511.1024, -506.6157, -503.1481, -499.9924, -500.0148, -501.4466, -503.948, -507.7066, -510.2769, -511.2353, -512.5526, -511.7886, -507.9396, -499.4939, -485.7802, -467.786, -447.7039, -425.2287], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.8654, -17.6207, 5.3277, 12.0379, 15.2109, 10.2223, 9.6099, 14.9415, 24.9616, 20.4264, 12.7031, 4.9528, -1.4621, -13.4012, -16.9784, -9.6636, 6.6692, 24.5921, 47.6215, 44.1368, 40.7083, 43.4648, 63.575, 72.3032, 74.5515, 60.9634, 62.5923, 56.9385, 49.7584, 45.0753, 46.5676, 42.1733, 59.7507, 53.0279, 53.3225, 53.7305, 41.3023, 44.3602, 39.6324, 27.9486, 7.029, -8.0687, -19.3458, -22.8064, -25.2829, -36.5275, -52.9142, -43.7837, -41.0554, -41.1129, -54.945, -50.7146, -30.1635, -11.8787, -6.7948, -12.1506, -17.3596, -22.4828, -33.6145, -32.8547, -46.3046, -67.8502, -86.4851, -107.5461, -120.8014, -121.8122, -124.7096, -121.0143, -109.9138, -88.1215, -75.8857, -64.3643, -45.7711, -30.9545, -18.8923, -25.7383, -31.8926, -28.6027, -36.4124, -41.7522, -48.6788, -58.3596, -69.7641, -61.7091, -52.5875, -32.3068, -19.4231, -16.274, -12.6534, 0.0362, 5.6193, 1.0183, -10.6843, -22.6902, -30.3761, -39.0304, -35.3045, -39.8882, -44.5627, -52.3936, -37.2308, -19.7895, -11.6809, 7.7297, 23.297, 22.3762, 17.9466, 13.8704, 12.6227, -0.0893, -5.7275, -10.0054, -15.0345, -10.281, -3.8337, -5.2692, 3.0559, 15.396, 33.7829, 54.8549, 71.9768, 80.3283, 89.9008], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.21, 26.11, 26.75, 21.66, 7.01, 2.82, 0.0, 23.5, 36.41, 45.62, 43.78, 14.75, 23.87, 20.14, 14.63, 23.58, 8.13, 21.17, 5.23, 3.07, 13.17, 20.96, 48.5, 35.33, 31.76, 21.9, 28.57, 43.88, 63.27, 28.57, 12.24, 11.01, 3.67, 2.9, 13.51, 29.05, 58.73, 81.2, 60.83, 36.87, 36.87, 45.62, 74.19, 72.35, 72.35, 55.76, 74.65, 69.59, 66.83, 65.52, 77.38, 67.83, 91.35, 67.57, 80.77, 85.98, 62.11, 89.44, 83.23, 71.43, 43.07, 42.34, 36.43, 44.0, 37.17, 4.67, 8.22, 45.89, 36.3, 29.45, 0.0, 23.94, 58.45, 53.04, 41.44, 26.52, 22.65, 18.23, 5.38, 15.59, 5.5, 3.99, 5.03, 0.0, 4.66, 5.95, 3.56, 2.19, 4.68, 16.73, 7.84, 5.1, 11.81, 9.72, 9.09, 0.51, 3.16, 14.37, 4.07, 2.72, 5.45, 0.44, 0.75, 16.2, 13.03, 21.83, 16.42, 5.11, 1.59, 11.22, 1.52, 0.0, 2.69, 1.2, 2.24, 4.0, 11.54, 3.12, 0.0, 1.91, 25.2, 27.74, 19.47, 29.97, 30.7, 17.85, 9.61, 2.96, 3.75, 0.45, 9.15, 0.77, 0.09, 3.48, 4.74, 2.23, 7.37, 10.52, 22.14, 36.57, 48.86, 45.97, 55.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 24.84, 18.47, 10.5, 3.28, 8.77, 19.97, 35.18, 41.94, 34.72, 27.47, 19.59, 19.55, 19.45, 15.45, 17.63, 11.51, 9.82, 7.16, 12.4, 27.54, 34.93, 38.53, 29.66, 27.41, 31.45, 45.24, 45.24, 34.69, 17.27, 8.97, 5.86, 6.69, 15.15, 33.76, 56.33, 66.92, 59.63, 44.86, 39.79, 52.23, 64.05, 72.96, 66.82, 67.59, 66.67, 70.36, 67.31, 69.91, 70.24, 78.85, 75.58, 79.9, 78.11, 76.29, 79.18, 78.26, 81.37, 65.91, 52.28, 40.61, 40.92, 39.2, 28.61, 16.69, 19.59, 30.14, 37.21, 21.92, 17.8, 27.46, 45.14, 50.98, 40.33, 30.2, 22.47, 15.42, 13.07, 8.82, 8.36, 4.84, 3.01, 3.23, 3.54, 4.72, 3.9, 3.48, 7.87, 9.75, 9.89, 8.25, 8.88, 10.21, 6.44, 4.25, 6.01, 7.2, 7.05, 4.08, 2.87, 2.21, 5.8, 9.99, 17.02, 17.09, 14.45, 7.71, 5.97, 4.78, 4.25, 1.4, 1.3, 2.04, 2.48, 5.93, 6.22, 4.89, 1.68, 9.04, 18.28, 24.14, 25.73, 26.71, 26.17, 19.39, 10.14, 5.44, 2.39, 4.45, 3.46, 3.34, 1.45, 2.77, 3.48, 4.78, 6.71, 13.34, 23.08, 35.86, 43.8, 50.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.79, -73.89, -73.25, -78.34, -92.99, -97.18, -100.0, -76.5, -63.59, -54.38, -56.22, -85.25, -76.13, -79.86, -85.37, -76.42, -91.87, -78.83, -94.77, -96.93, -86.83, -79.04, -51.5, -64.67, -68.24, -78.1, -71.43, -56.12, -36.73, -71.43, -87.76, -88.99, -96.33, -97.1, -86.49, -70.95, -41.27, -18.8, -39.17, -63.13, -63.13, -54.38, -25.81, -27.65, -27.65, -44.24, -25.35, -30.41, -33.17, -34.48, -22.62, -32.17, -8.65, -32.43, -19.23, -14.02, -37.89, -10.56, -16.77, -28.57, -56.93, -57.66, -63.57, -56.0, -62.83, -95.33, -91.78, -54.11, -63.7, -70.55, -100.0, -76.06, -41.55, -46.96, -58.56, -73.48, -77.35, -81.77, -94.62, -84.41, -94.5, -96.01, -94.97, -100.0, -95.34, -94.05, -96.44, -97.81, -95.32, -83.27, -92.16, -94.9, -88.19, -90.28, -90.91, -99.49, -96.84, -85.63, -95.93, -97.28, -94.55, -99.56, -99.25, -83.8, -86.97, -78.17, -83.58, -94.89, -98.41, -88.78, -98.48, -100.0, -97.31, -98.8, -97.76, -96.0, -88.46, -96.88, -100.0, -98.09, -74.8, -72.26, -80.53, -70.03, -69.3, -82.15, -90.39, -97.04, -96.25, -99.55, -90.85, -99.23, -99.91, -96.52, -95.26, -97.77, -92.63, -89.48, -77.86, -63.43, -51.14, -54.03, -44.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.5714, 190.8163, 185.0437, 184.6835, 183.6346, 183.0179, 188.1595, 191.1481, 194.9946, 188.5665, 200.8117, 198.2537, 193.3785, 187.78, 182.2243, 178.1368, 177.5556, 185.2302, 180.9281, 177.6475, 176.387, 186.2879, 186.1959, 179.6819, 177.5618, 175.2359, 173.7905, 176.3769, 177.35, 176.825, 177.4089, 172.2368, 176.3628, 172.694, 173.9302, 177.578, 183.1081, 213.6004, 217.9861, 208.8442, 205.3554, 216.0443, 216.3268, 211.232, 213.644, 218.0266, 210.6676, 206.3342, 200.8817, 199.7473, 194.0511, 211.6189, 214.0032, 216.9316, 220.0079, 228.2216, 239.4201, 230.1758, 228.3775, 228.4934, 222.5296, 214.8489, 206.2883, 210.1248, 211.9016, 212.4801, 217.6601, 213.1843, 215.814, 217.5416, 215.9315, 223.0078, 242.0787, 235.8588, 232.5832, 222.3986, 212.2273, 210.6396, 203.4511, 210.7046, 218.7257, 218.8167, 219.2584, 223.2399, 218.3656, 220.9824, 211.6265, 205.796, 207.882, 206.6047, 196.133, 196.052, 187.4055, 182.9479, 190.9517, 186.2408, 186.5093, 191.7587, 185.9188, 194.0674, 194.4912, 194.5275, 202.0613, 203.3426, 204.8896, 203.1117, 202.1752, 193.4484, 190.3449, 184.9632, 184.9658, 188.1825, 187.2409, 184.2237, 188.922, 192.5704, 196.3154, 191.5786, 193.8944, 226.3305, 230.8783, 230.1727, 229.8033, 232.3173, 234.0089, 230.3654, 222.0536, 211.6212, 214.5768, 208.6785, 206.2015, 199.9014, 189.837, 182.2058, 182.8339, 177.2744, 176.5405, 178.359, 180.8334, 180.0596, 196.2696, 192.536], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0753, 0.1885, 0.3585, 0.4672, 0.4443, 0.1128, 0.175, 0.1719, 0.1563, 0.238, 0.177, 0.2043, 0.0276, 0.0042, 0.1226, 0.226, 0.5242, 0.3627, 0.3408, 0.2041, 0.2538, 0.3699, 0.52, 0.281, 0.1176, 0.0594, 0.0366, -0.1111, 0.0218, 0.234, 0.5047, 0.6947, 0.9485, 0.5257, 0.5225, 0.6678, 1.0913, 0.9907, 0.9338, 0.6992, 0.8907, 0.8012, 0.7727, 0.7847, 0.8519, 0.783, 1.033, 0.8172, 0.9088, 0.9322, 0.7654, 0.9399, 0.8464, 0.7432, 0.5405, 0.5084, 0.4792, 0.5478, 0.5272, 0.2647, 0.0488, 0.4442, 0.3145, 0.223, -0.0666, 0.1898, 0.5543, 0.6446, 0.5015, 0.3184, 0.2853, 0.2391, 0.0376, 0.2261, -0.0856, -0.2085, -0.1648, -0.1714, -0.1003, -0.0037, -0.0025, 0.0471, 0.1056, 0.193, 0.1704, 0.1877, 0.2498, 0.2575, 0.266, 0.1517, 0.1318, 0.1738, 0.0767, 0.0383, -0.0169, -0.0586, -0.0779, 0.0596, 0.0885, 0.191, 0.1796, 0.1384, 0.1518, 0.2247, 0.2003, 0.137, 0.0696, 0.0347, 0.0261, 0.0049, 0.076, 0.015, 0.0108, -0.009, 0.1317, 0.1771, 0.1525, 0.2454, 0.2623, 0.1797, 0.1505, 0.1428, 0.1515, 0.047, 0.0545, 0.0384, 0.0194, 0.0868, 0.1094, 0.0638, 0.1378, 0.1941, 0.2839, 0.3678, 0.4103, 0.3993, 0.4702], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0386, 0.181, 0.1767, 0.1527, 0.1157, 0.0941, 0.092, 0.0686, 0.0721, 0.0397, 0.0589, 0.0297, -0.0317, 0.0492, 0.0788, 0.1006, 0.0159, 0.0539, 0.1161, 0.1383, 0.1275, 0.0526, 0.0145, -0.0453, -0.2109, -0.2206, -0.4371, -0.3203, -0.2757, -0.1441, -0.0984, -0.1111, -0.1148, -0.1211, -0.1255, -0.124, -0.1223, -0.1319, -0.138, -0.1338, -0.1604, -0.1633, -0.1476, -0.1205, -0.0539, -0.0387, 0.2248, 0.1824, 0.1569, 0.0405, -0.0504, 0.0159, 0.035, 0.038, 0.0312, 0.0001, 0.036, 0.0174, 0.027, -0.0031, 0.2456, 0.1968, 0.147, -0.025, 0.0996, 0.1426, 0.1272, 0.0009, -0.0964, -0.0847, -0.1511, -0.1606, -0.1489, -0.2015, -0.3226, -0.3276, -0.3657, -0.36, -0.333, -0.3359, -0.3603, -0.3372, -0.138, -0.1216, -0.1892, -0.2663, -0.2437, -0.2226, -0.2251, -0.2286, -0.2186, -0.2226, -0.2286, -0.2122, -0.1188, -0.1118, 0.0243, 0.1859, 0.2536, 0.2593, 0.2271, 0.1879, -0.0056, -0.0008, -0.0054, -0.0124, -0.0821, -0.1326, -0.1954, -0.1572, -0.2162, -0.275, -0.3611, -0.1867, -0.1993, -0.2082, -0.2091, -0.2631, -0.3061, -0.3579, -0.3537, -0.3381, -0.3686, -0.3159, -0.3494, -0.3572, -0.3389, -0.3195, -0.3021, -0.3132, -0.3363, -0.1397, -0.0901, -0.1309, -0.1866, -0.1655], "obv": [0, -5260, -7297, 5205, 311, 14504, 24426, 54247, 43396, 57945, 75465, 58809, -16211, -76987, -91587, -71349, -79712, -86159, -158939, -167023, -120704, -20670, 9918, -49386, -74669, -61952, -75972, -105400, -89379, -107783, -66435, -114987, -134984, -103740, -58476, 16583, -128053, -202165, -213935, -188334, -149912, -131846, -171813, -237632, -1317124, -1344104, -2365774, -1989777, -1829557, -997771, -749407, -612799, -646197, -646197, -629393, -581512, -649009, -649009, -729348, -688388, -1198788, -1207329, -1091513, -1002416, -1024321, -975701, -1026747, -954807, -869843, -886831, -813925, -819761, -825271, -833991, -840518, -869579, -868577, -904416, -936918, -959004, -918130, -974167, -1005415, -1050825, -912476, -739253, -681035, -752855, -846692, -857546, -859989, -897430, -890140, -1027874, -1389387, -1532647, -1622534, -1688198, -1688198, -1741604, -1827821, -1752683, -1462926, -1477440, -1496769, -1421293, -1430105, -1462999, -1533249, -1555863, -1523622, -1549919, -1554873, -1605590, -1670648, -1697840, -1571550, -1806614, -1646529, -1760581, -1835718, -1908281, -1868120, -1873452, -1885703, -1945956, -2061796, -2236627, -2569328, -2357674, -2746612, -2947263, -3524043, -2551859, -1263005, -1532694, -1336445, -1725959, -1862553, -2343648, -2485436, -2620439, -2920913, -3356592, -3755833, -3875612, -3745170, -3807712, -3857106, -3817135, -3475063, -981607, -690488, -492058, -1196369, -1061657], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5, 13.9, 14.64, 15.74, 17.09, 18.53, 19.95, 20.57, 19.25, 18.02, 17.17, 16.86, 16.86, 16.53, 15.43, 14.44, 14.04, 14.23, 14.41, 15.45, 16.65, 16.72, 15.55, 14.81, 16.44, 16.8, 17.06, 17.6, 18.94, 20.53, 21.81, 22.03, 22.45, 22.84, 22.87, 22.98, 23.36, 23.72, 25.3, 26.76, 27.69, 28.88, 30.18, 30.79, 31.35, 31.37, 30.06, 28.85, 27.49, 26.42, 26.29, 25.25, 23.71, 22.49, 21.53, 20.26, 19.49, 18.72, 18.22, 19.19, 19.67, 19.33, 18.8, 18.09, 16.85, 15.7, 15.48, 16.11, 17.18, 18.57, 20.31, 21.98, 23.79, 25.48, 27.11, 28.76, 30.11, 31.43, 31.48, 31.6, 31.34, 32.08, 33.11, 34.21, 35.57, 37.01, 38.7, 40.5, 42.48, 44.46, 46.29, 46.97, 47.6, 48.35, 49.17, 49.23, 49.47, 50.12, 51.18, 52.38, 53.64, 55.05, 56.41, 57.81, 59.22, 60.74, 60.48, 60.24, 60.19, 59.65, 58.56, 57.99, 57.67, 57.59, 57.61, 58.05, 58.66, 58.88, 59.28, 59.66, 60.1, 60.75, 60.71, 59.61, 58.21, 56.0, 53.94, 50.18, 46.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 21.2, 21.46, 19.97, 18.65, 17.37, 15.69, 20.32, 25.82, 24.8, 21.62, 20.34, 19.36, 18.51, 19.87, 18.87, 17.58, 15.65, 14.88, 14.07, 16.4, 24.96, 23.19, 22.32, 20.97, 19.73, 20.32, 23.25, 21.47, 20.0, 18.51, 17.7, 16.05, 15.22, 19.17, 25.08, 24.92, 39.4, 35.85, 34.75, 35.77, 40.99, 42.64, 40.55, 37.23, 36.17, 34.76, 32.95, 32.14, 32.7, 31.25, 39.94, 36.68, 33.6, 34.33, 32.92, 29.14, 28.15, 26.34, 24.45, 23.31, 22.42, 22.89, 26.82, 24.69, 22.87, 25.49, 25.34, 23.24, 21.41, 20.36, 27.59, 36.0, 34.31, 32.3, 31.37, 30.53, 28.56, 27.46, 24.62, 22.02, 20.44, 18.94, 17.27, 16.4, 15.05, 14.59, 13.93, 12.81, 12.83, 12.55, 17.31, 16.81, 17.94, 15.96, 15.2, 14.09, 12.73, 12.19, 10.84, 10.05, 9.33, 8.34, 7.69, 11.45, 10.72, 10.0, 9.71, 12.16, 11.62, 10.79, 9.85, 9.19, 8.68, 7.86, 7.16, 6.52, 6.2, 5.69, 11.47, 10.44, 9.73, 11.07, 12.62, 11.64, 10.98, 10.57, 10.3, 9.44, 9.01, 10.02, 9.6, 9.39, 9.08, 8.41, 10.99, 15.47, 16.22, 19.83, 18.53, 26.85, 25.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 21.2, 20.3, 24.5, 26.96, 30.58, 29.9, 27.33, 24.88, 23.89, 30.26, 29.18, 29.99, 30.58, 29.26, 31.01, 32.71, 32.2, 32.58, 31.62, 29.57, 26.0, 24.15, 25.23, 27.13, 27.76, 26.0, 23.78, 22.17, 23.88, 25.92, 24.79, 29.17, 29.73, 27.41, 24.93, 22.45, 17.87, 23.14, 22.94, 21.66, 19.12, 17.73, 18.05, 22.42, 20.4, 19.6, 20.49, 19.54, 18.25, 17.44, 14.85, 13.64, 14.47, 13.25, 11.86, 12.88, 12.44, 13.68, 18.79, 17.92, 18.39, 17.79, 16.22, 19.48, 24.6, 22.3, 21.14, 21.54, 25.92, 24.25, 21.8, 18.65, 20.2, 23.93, 24.68, 25.53, 28.98, 27.86, 31.76, 36.18, 38.87, 40.91, 43.23, 41.85, 42.12, 41.01, 40.03, 38.68, 36.14, 36.26, 33.69, 33.49, 31.85, 38.81, 41.55, 40.64, 41.73, 42.85, 44.37, 45.7, 49.41, 47.53, 43.85, 40.41, 37.86, 37.79, 38.7, 36.52, 37.41, 41.3, 46.43, 48.29, 49.26, 51.03, 48.15, 47.86, 48.9, 52.75, 41.96, 38.2, 38.4, 35.72, 32.81, 35.46, 36.3, 38.06, 38.67, 42.64, 45.02, 42.31, 44.56, 43.57, 44.12, 46.1, 44.15, 41.16, 37.83, 34.65, 32.31, 27.53, 27.06], "ad": [29252.0, 30504.0, 28467.0, 32272.0, 27617.0, 35805.0, 36766.0, 53119.0, 48013.0, 57811.0, 73046.0, 56954.0, 86679.0, 54970.0, 56722.0, 67965.0, 62643.0, 59778.0, 8404.0, 320.0, 46639.0, 129276.0, 129900.0, 127076.0, 101793.0, 96013.0, 96013.0, 97292.0, 94762.0, 83720.0, 112907.0, 77984.0, 65985.0, 85657.0, 108289.0, 139348.0, 76070.0, 109009.0, 107327.0, 120569.0, 156512.0, 170277.0, 141335.0, 91003.0, -288278.0, -315258.0, -1159246.0, -933648.0, -832456.0, -518226.0, -318561.0, -418926.0, -448613.0, -456404.0, -450103.0, -408966.0, -454986.0, -455208.0, -492030.0, -462986.0, -618325.0, -617186.0, -581550.0, -502085.0, -496609.0, -465669.0, -503954.0, -457404.0, -434529.0, -448475.0, -396399.0, -396399.0, -400027.0, -404198.0, -407574.0, -408837.0, -409004.0, -432438.0, -458024.0, -466859.0, -429255.0, -456369.0, -473868.0, -519278.0, -416403.0, -333000.0, -384749.0, -456569.0, -525712.0, -528124.0, -527775.0, -541060.0, -534433.0, -612065.0, -854939.0, -900522.0, -990409.0, -1015481.0, -999359.0, -1023444.0, -1042603.0, -1036823.0, -747066.0, -756233.0, -762676.0, -794327.0, -794915.0, -822546.0, -890414.0, -901230.0, -891048.0, -908580.0, -911282.0, -943403.0, -1005208.0, -1029001.0, -961646.0, -763698.0, -624957.0, -624957.0, -696140.0, -750562.0, -754213.0, -757260.0, -769511.0, -809679.0, -905661.0, -1020206.0, -1233134.0, -1206677.0, -1388182.0, -1588833.0, -2011118.0, -1684056.0, -2039602.0, -2160413.0, -2112441.0, -2252078.0, -2349315.0, -2772573.0, -2842223.0, -2822937.0, -3109753.0, -2911717.0, -3288014.0, -3405397.0, -3373402.0, -3310860.0, -3313289.0, -3309482.0, -3630504.0, -2840498.0, -2792661.0, -2717958.0, -3404964.0, -3348834.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14569.1, 12154.9, 13294.5, 20592.8, 25420.2, 26390.8, 26995.3, 26839.4, 24502.0, 30694.9, 30048.4, 32928.3, 41266.1, 36822.9, 36675.7, 37744.0, 36991.9, 37557.6, 39855.7, 34179.8, 35211.8, 34714.7, 29566.5, 28507.4, 25701.4, 27699.5, 33933.7, 46995.3, 51463.7, 51038.6, 51758.3, 51465.7, 48417.1, 50414.1, 53871.6, 157294.4, 152486.5, 240189.9, 270378.4, 285223.4, 365841.9, 386836.1, 398690.3, 398033.4, 393788.9, 287520.1, 289610.2, 194192.9, 157235.6, 149247.5, 70164.9, 96368.5, 83561.8, 91803.6, 98375.9, 98886.0, 98959.9, 97314.8, 103866.4, 104328.9, 101931.7, 58182.3, 57911.8, 46881.2, 38843.5, 37305.7, 35349.8, 30345.4, 26735.3, 21489.1, 21998.9, 18795.7, 23815.8, 26389.6, 30058.6, 43240.8, 57657.0, 63378.6, 66976.7, 73110.2, 71987.0, 68143.9, 66284.3, 63888.5, 73120.9, 95437.3, 92441.0, 95607.9, 94992.3, 89453.0, 93708.2, 102085.6, 105855.3, 134102.0, 121780.0, 87561.6, 80783.2, 72675.7, 69398.7, 72579.3, 69500.1, 64102.5, 59218.4, 30738.1, 34358.4, 38931.3, 34102.9, 45850.7, 66067.7, 75051.2, 84195.0, 88484.6, 93111.2, 96631.9, 92093.4, 86812.7, 90118.8, 89073.8, 83050.5, 100312.1, 110072.3, 141452.4, 154261.2, 207923.1, 304608.3, 432268.6, 453212.2, 461253.1, 482721.4, 463110.7, 490054.8, 465339.8, 458775.0, 431144.4, 377493.9, 288532.6, 273541.6, 266960.9, 234263.7, 225543.7, 181431.3, 201459.7, 437305.0, 436369.5, 412644.6, 443151.6, 444644.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.323, 1.305, 1.054, 0.995, 0.878, 0.905, 1.04, 1.266, 1.333, 1.321, 1.327, 1.296, 1.218, 1.307, 1.39, 2.119, 2.048, 2.219, 2.243, 2.31, 2.424, 2.453, 2.509, 2.504, 2.496, 1.825, 1.825, 1.21, 0.985, 0.922, 0.432, 0.541, 0.472, 0.51, 0.54, 0.546, 0.549, 0.549, 0.586, 0.581, 0.568, 0.322, 0.322, 0.262, 0.219, 0.264, 0.25, 0.283, 0.279, 0.234, 0.34, 0.325, 0.432, 0.48, 0.539, 0.723, 0.901, 0.995, 1.017, 1.103, 1.102, 1.409, 1.343, 1.397, 1.545, 1.627, 1.495, 1.515, 1.51, 1.458, 1.498, 1.62, 1.621, 1.793, 1.624, 1.161, 1.05, 0.941, 0.9, 0.926, 0.886, 0.821, 0.768, 0.403, 0.45, 0.526, 0.493, 0.642, 0.86, 0.95, 1.021, 1.042, 1.082, 1.109, 1.113, 1.221, 1.319, 1.287, 1.14, 1.214, 1.252, 1.443, 1.509, 1.86, 2.12, 2.324, 2.355, 2.321, 2.292, 2.176, 2.148, 2.008, 1.949, 1.758, 1.463, 1.072, 1.005, 0.98, 0.878, 0.858, 0.696, 0.748, 1.249, 1.217, 1.131, 1.142, 1.139], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -197.4, -147.88, -74.37, -11.18, -18.22, -92.64, -107.0, -115.07, -117.55, -87.25, -101.75, -108.06, -128.04, -154.29, -136.41, -101.95, -11.98, -39.77, -65.09, -104.5, -94.12, -64.71, -19.69, -53.54, -89.05, -128.66, -134.83, -192.0, -195.05, -121.07, -15.0, 31.8, 231.05, 53.25, 11.82, 45.46, 164.39, 203.91, 152.28, 79.6, 104.91, 99.08, 79.72, 80.01, 89.69, 82.85, 148.11, 120.59, 124.56, 152.46, 131.81, 128.44, 122.87, 95.38, 29.02, 15.7, -4.44, 18.83, 35.78, -42.79, -138.12, -57.76, -49.09, -71.07, -182.7, -139.74, -8.72, 109.13, 17.19, -48.64, -79.85, -96.81, -146.67, -111.05, -163.59, -216.33, -231.04, -231.72, -214.88, -178.45, -158.24, -141.22, -120.32, -101.17, -91.33, -89.98, -70.69, -71.61, -65.3, -94.02, -116.89, -115.34, -144.2, -171.91, -174.98, -178.0, -183.42, -150.41, -136.66, -103.71, -94.41, -97.77, -100.33, -81.41, -87.54, -102.38, -128.26, -144.92, -159.32, -172.7, -153.51, -157.68, -152.36, -150.87, -122.35, -93.82, -100.39, -79.97, -68.37, -90.34, -101.38, -112.1, -114.92, -141.23, -160.39, -149.75, -158.14, -136.34, -126.67, -133.88, -109.18, -84.17, -68.46, -42.68, -33.19, -5.61, -18.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6667, -1.0888, 0.6867, -1.9608, -1.4035, -8.2422, -6.1462, -6.0065, -2.4834, -5.3226, -13.2709, -9.8546, -9.0312, -7.6599, -6.1017, -7.79, -6.7349, -8.087, -7.1174, -3.1164, -5.3097, -3.6269, -7.6401, -7.8365, -4.7705, -4.7491, -2.7076, 0.0, -4.0614, -3.8567, -5.3016, -2.7436, -4.3103, -4.9196, -3.9252, -5.1075, -0.7353, 3.2348, 0.6616, 0.1881, 0.5566, 4.4667, 7.4318, 9.0735, 6.7568, 11.5759, 13.7137, 12.8358, 11.0895, 9.915, 7.037, 9.9373, 11.1737, 13.5211, 12.6384, 4.1012, 8.3187, 7.4431, 9.4033, 2.5283, 3.4331, 3.351, 3.6778, 1.6323, -0.346, -8.7948, -0.7601, -3.9702, -5.733, -7.544, -8.1649, -3.423, -0.9917, 0.085, -2.1277, -2.4744, -4.1385, -6.4243, -2.2569, -3.8393, -12.5106, -13.8674, -17.0287, -15.2312, -17.6937, -23.7131, -25.2087, -23.7043, -20.0, -21.7848, -21.9383, -18.4282, -20.3375, -17.1773, -18.7743, -18.4, -13.7173, -16.6845, -18.5027, -18.8053, -21.9866, -26.2806, -25.3261, -24.1611, -20.6546, -24.031, -26.9788, -27.6906, -20.5988, -21.201, -26.4563, -27.3427, -29.5276, -29.1553, -29.8999, -24.6224, -33.3333, -36.2832, -43.7838, -36.5889, -32.9771, -36.124, -33.635, -32.0373, -35.2145, -34.6996, -34.0782, -33.4615, -39.5102, -42.004, -40.655, -42.5, -35.1721, -42.3448, -50.2506, -43.7379, -45.4545, -40.1831, -28.0183, -21.5368, -20.6215, -14.7399], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -472.25, -639.75, -695.75, -634.0, -569.25, -332.0, -453.75, -459.75, -546.0, -496.0, -383.25, -241.5, -366.25, -402.75, -425.0, -437.5, -566.25, -515.0, -383.0, -211.5, -99.5, 98.5, -146.25, -117.5, 9.25, 338.0, 340.0, 367.25, 210.25, 435.25, 387.75, 381.25, 406.25, 511.0, 469.0, 825.5, 598.0, 709.5, 754.5, 602.5, 801.5, 737.0, 642.75, 453.0, 418.75, 373.75, 383.75, 332.5, 126.5, -81.75, 159.75, 50.5, -27.0, -303.25, -166.0, 56.25, 114.75, -0.75, -146.0, -192.5, -225.75, -375.5, -287.25, -534.5, -764.25, -899.25, -1113.5, -1217.0, -1209.0, -1346.25, -1373.75, -1338.25, -1198.25, -1307.25, -1322.5, -1200.75, -1187.75, -1155.5, -1378.5, -1419.25, -1325.25, -1480.5, -1499.75, -1582.0, -1704.75, -1827.25, -1631.75, -1601.5, -1405.25, -1411.5, -1484.75, -1457.0, -1285.0, -1294.0, -1393.25, -1511.0, -1571.5, -1589.5, -1675.25, -1572.25, -1722.75, -1792.5, -1913.25, -1650.0, -1567.25, -1632.25, -1408.0, -1333.0, -1462.0, -1490.75, -1489.5, -1438.0, -1599.25, -1542.55, -1555.8, -1607.8, -1506.3, -1471.55, -1573.3, -1428.7, -1308.6, -1126.35, -945.6, -816.95, -773.55, -620.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.310336, 120.355143, 66.476787, 44.65005, 32.777878, 25.366457, 20.327482, 16.696425, 13.958286, 11.79823, 10.062734, 8.642335, 7.461194, 6.472617, 5.631974, 4.91416, 4.288283, 3.739111, 3.260638, 2.846085, 2.495952, 2.191663, 1.925097, 1.686238, 1.473982, 1.288721, 1.130527, 0.988106, 0.857363, 0.736364, 0.624207, 0.516159, 0.415734, 0.328243, 0.258243, 0.206263, 0.174957, 0.148755, 0.126794, 0.11188, 0.113545, 0.125228, 0.142823, 0.156659, 0.1746, 0.192094, 0.20775, 0.222517, 0.239581, 0.255451, 0.282349, 0.306775, 0.332312, 0.358867, 0.379087, 0.401228, 0.420976, 0.434312, 0.435875, 0.428507, 0.414164, 0.397096, 0.37801, 0.352317, 0.31719, 0.28619, 0.256328, 0.226314, 0.188904, 0.153451, 0.12885, 0.114489, 0.103797, 0.091247, 0.076642, 0.059794, 0.037338, 0.015225, -0.013999, -0.054984, -0.106752, -0.171021, -0.244161, -0.319932, -0.399223, -0.478527, -0.553675, -0.618461, -0.677239, -0.730026, -0.772586, -0.806364, -0.832452, -0.861221, -0.8929, -0.922584, -0.956725, -0.994461, -1.037143, -1.086921, -1.145485, -1.20168, -1.254404, -1.29617, -1.33045, -1.362829, -1.392975, -1.414817, -1.432379, -1.452386, -1.480298, -1.517404, -1.56171, -1.614628, -1.667874, -1.727412, -1.793851, -1.870235, -1.939351, -1.997987, -2.052161, -2.091727, -2.117985, -2.143755, -2.172563, -2.204864, -2.238747, -2.285532, -2.340245, -2.402511, -2.473957, -2.545307, -2.614224, -2.688639, -2.75802, -2.81642, -2.854432, -2.865177, -2.849394, -2.814959, -2.758405], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4621, 104.4407, 96.8479, 86.4083, 75.6822, 65.6191, 56.5608, 48.5879, 41.662, 35.6892, 30.5639, 26.1796, 22.4359, 19.2433, 16.521, 14.1996, 12.2174, 10.5217, 9.0695, 7.8248, 6.759, 5.8456, 5.0615, 4.3864, 3.8039, 3.3009, 2.8668, 2.4911, 2.1643, 1.8787, 1.6278, 1.4055, 1.2075, 1.0317, 0.877, 0.7429, 0.6293, 0.5332, 0.4519, 0.3839, 0.3298, 0.2889, 0.2597, 0.2391, 0.2262, 0.2194, 0.217, 0.2181, 0.2224, 0.229, 0.2397, 0.2531, 0.269, 0.2869, 0.3054, 0.3245, 0.3438, 0.3619, 0.3767, 0.3871, 0.3925, 0.3934, 0.3903, 0.3827, 0.3696, 0.3529, 0.3336, 0.3122, 0.2875, 0.2607, 0.2343, 0.2104, 0.189, 0.1695, 0.1509, 0.1327, 0.1136, 0.0939, 0.0724, 0.0469, 0.0162, -0.0213, -0.0659, -0.1167, -0.1732, -0.2342, -0.2981, -0.3622, -0.4252, -0.4862, -0.5435, -0.596, -0.6433, -0.6869, -0.7281, -0.767, -0.8049, -0.8428, -0.8817, -0.9227, -0.9673, -1.0142, -1.0622, -1.109, -1.1533, -1.1952, -1.2348, -1.2708, -1.3031, -1.333, -1.3624, -1.3934, -1.4271, -1.4646, -1.5052, -1.5497, -1.5985, -1.6529, -1.7102, -1.7677, -1.8246, -1.878, -1.926, -1.9696, -2.0102, -2.0491, -2.087, -2.1267, -2.1694, -2.2161, -2.2676, -2.3232, -2.3814, -2.4428, -2.5059, -2.568, -2.6253, -2.6733, -2.7085, -2.7298, -2.7355], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9969, -13.093, -11.2922, -10.9791, -10.7642, -10.2836, -9.9171, -8.6626, -6.7323, -5.7564, -5.0393, -5.1768, -5.3268, -6.8906, -7.9616, -8.3292, -7.9764, -6.6241, -4.2663, -3.6841, -2.646, -1.0042, 2.4296, 6.0927, 10.0349, 12.1271, 14.9054, 16.7775, 17.7113, 17.6257, 18.3264, 18.0249, 18.9035, 18.0465, 18.1535, 18.3637, 17.1442, 16.8913, 16.5966, 16.4637, 14.3531, 12.2867, 10.4888, 8.1834, 6.404, 3.7473, -0.6447, -1.8182, -4.0831, -6.2126, -8.6434, -9.7997, -9.0307, -7.4382, -6.1814, -5.6892, -4.8975, -4.274, -5.3521, -5.1303, -5.938, -8.5009, -12.1102, -17.2234, -21.7875, -25.8793, -30.6104, -34.8923, -37.9678, -39.056, -40.5686, -41.0033, -39.416, -37.7514, -34.9445, -33.4168, -32.3503, -29.9815, -29.3582, -29.7149, -31.1078, -33.4303, -37.0895, -39.9461, -42.3425, -43.0637, -43.5659, -44.7516, -45.99, -44.3392, -42.8963, -42.7802, -43.1124, -43.9099, -45.6415, -48.0415, -49.4294, -52.954, -56.8012, -62.4832, -65.2131, -66.181, -67.3949, -65.9875, -63.4918, -62.6934, -61.7765, -61.46, -60.2567, -61.6398, -62.8478, -65.8044, -69.9242, -71.37, -74.7519, -80.2173, -82.113, -82.7872, -80.5674, -74.5582, -64.8781, -55.9863, -44.939], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.46, -3.6, 2.35, -6.48, -4.6, -29.52, -20.79, -20.79, -8.52, -20.37, -49.13, -39.61, -37.16, -32.85, -25.71, -30.87, -26.78, -30.1, -27.03, -12.32, -24.0, -15.67, -32.61, -33.09, -22.18, -22.18, -12.2, 0.0, -16.25, -15.33, -20.71, -11.55, -16.85, -20.0, -15.56, -22.35, -3.23, 12.54, 2.28, 0.66, 1.96, 14.04, 24.76, 31.35, 21.34, 32.96, 39.94, 38.05, 35.19, 33.33, 25.17, 32.94, 36.17, 40.68, 39.48, 15.02, 26.91, 23.42, 30.23, 8.61, 11.93, 11.59, 12.65, 6.11, -1.2, -36.73, -2.95, -16.33, -23.97, -28.85, -33.55, -12.35, -3.57, 0.31, -7.16, -8.22, -14.04, -20.21, -7.14, -11.29, -39.2, -41.39, -46.23, -42.42, -55.37, -81.45, -88.82, -86.92, -72.78, -74.33, -74.33, -62.96, -73.63, -69.29, -70.18, -69.17, -57.21, -61.42, -63.84, -63.43, -66.78, -71.52, -69.97, -68.35, -54.95, -65.17, -67.6, -68.04, -53.09, -53.23, -61.58, -61.03, -62.33, -61.14, -60.58, -51.42, -68.77, -70.29, -85.07, -65.26, -60.4, -62.2, -57.98, -56.04, -56.91, -54.86, -53.11, -51.85, -54.5, -59.34, -56.46, -56.11, -46.61, -69.83, -75.5, -64.68, -77.28, -63.35, -43.31, -33.39, -31.49, -21.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 138.4615, 96.5384, -46.5385, -62.7473, -15.212, -58.7531, -128.2169, -200.6145, -154.8124, 7.3036, 194.8317, 101.9986, 130.2845, -55.4704, -119.6889, -150.4477, -73.9551, -91.9616, -118.1099, -36.2371, -196.7746, -173.664, -74.5691, 183.9408, 79.8064, -30.8803, -110.7545, -72.7896, -23.1054, 82.3383, 28.4328, -1.3433, -51.8657, -80.8849, -73.6156, -192.3848, -52.7584, 127.6356, 164.402, 703.0588, 270.479, 73.2677, 142.8009, 370.2579, 463.7925, 313.965, 225.5414, 259.0355, 215.6019, 176.9445, 175.2381, 215.9184, 187.2158, 510.4706, 355.4034, 306.7744, 370.8066, 421.4056, 343.3477, 259.298, 272.2555, 111.9332, 55.9428, 0.8081, 35.6927, 211.308, 73.9783, -113.7329, 28.2289, 70.6248, 114.107, -95.0512, -69.3296, 199.1461, 591.4109, 207.6379, 94.4039, -35.5109, -81.8665, -110.8856, -98.6162, -83.8139, -196.1262, -374.5367, -413.1743, -442.7209, -497.3322, -412.7133, -491.6114, -399.9526, -299.9594, -213.5366, -310.1742, -117.2922, -180.5362, -95.4596, -134.6796, -360.4397, -282.5197, -315.7312, -408.4839, -297.9862, -420.4167, -536.0715, -410.9184, -435.7872, -264.2462, -222.211, -215.4666, -316.1142, -193.8122, -248.2676, -263.5151, -380.1558, -418.705, -448.89, -411.1914, -384.5926, -485.3651, -541.7415, -496.6356, -206.4019, -159.0588, -250.6218, -146.9616, -31.6813, -169.7269, -245.1945, -339.4524, -371.102, -338.8018, -468.6872, -339.0176, -436.7294, -405.768, -388.0869, -439.5031, -308.7169, -136.0431, -63.8941, 65.948, 64.9554, 373.676, 77.7223], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -126.5385, -133.4616, -171.5385, -152.7473, -125.212, -238.7531, -298.2169, -375.6145, -409.8124, -222.6964, -50.1683, -3.0014, -229.7155, -220.4704, -249.6889, -265.4477, -168.9551, -216.9616, -288.1099, -321.2371, -321.7746, -308.664, -234.5691, -106.0592, -80.1936, -120.8803, -180.7545, -217.7896, -178.1054, -127.6617, -116.5672, -171.3433, -236.8657, -185.8849, -303.6156, -317.3848, -242.7584, -97.3644, -90.598, 213.0588, 0.479, -16.7323, -17.1991, 15.2579, 243.7925, 168.965, -14.4586, -15.9645, 100.6019, 26.9445, 45.2381, 30.9184, 67.2158, 70.4706, 155.4034, 51.7744, 110.8066, 86.4056, -41.6523, 149.298, 67.2555, -118.0668, -89.0572, -114.1919, -24.3073, -48.692, -161.0217, -313.7329, -221.7711, -84.3752, -135.893, -275.0512, -264.3296, -70.8539, 141.4109, 52.6379, -95.5961, -125.5109, -151.8665, -265.8856, -208.6162, -358.8139, -519.1262, -594.5367, -638.1743, -717.7209, -652.3322, -667.7133, -581.6114, -529.9526, -534.9594, -403.5366, -370.1742, -272.2922, -255.5362, -220.4596, -429.6796, -475.4397, -472.5197, -525.7312, -518.4839, -597.9862, -620.4167, -696.0715, -710.9184, -625.7872, -489.2462, -402.211, -405.4666, -396.1142, -303.8122, -318.2676, -418.5151, -560.1558, -593.705, -593.89, -661.1914, -624.5926, -635.3651, -621.7415, -720.6356, -854.4019, -449.0588, -471.6218, -371.9616, -296.6813, -405.7269, -428.1945, -453.4524, -434.102, -558.8018, -600.6872, -513.0176, -536.7294, -458.768, -444.0869, -500.5031, -392.7169, -266.0431, -265.8941, -147.052, -105.0446, -33.324, -66.2777], "thermo_temp": [null, 105.0, 145.0, 115.0, 205.0, 300.0, 155.0, 175.0, 170.0, 245.0, 230.0, 295.0, 285.0, 230.0, 125.0, 90.0, 110.0, 180.0, 170.0, 175.0, 255.0, 230.0, 245.0, 105.0, 360.0, 165.0, 130.0, 115.0, 110.0, 125.0, 170.0, 285.0, 125.0, 135.0, 160.0, 315.0, 185.0, 95.0, 150.0, 145.0, 155.0, 210.0, 190.0, 170.0, 185.0, 105.0, 230.0, 125.0, 190.0, 225.0, 255.0, 610.0, 275.0, 90.0, 160.0, 355.0, 220.0, 145.0, 245.0, 275.0, 115.0, 150.0, 130.0, 185.0, 120.0, 440.0, 245.0, 255.0, 260.0, 335.0, 385.0, 110.0, 205.0, 230.0, 145.0, 115.0, 95.0, 260.0, 235.0, 220.0, 285.0, 155.0, 250.0, 240.0, 195.0, 315.0, 490.0, 155.0, 190.0, 90.0, 80.0, 190.0, 110.0, 305.0, 323.0, 220.0, 225.0, 275.0, 155.0, 255.0, 90.0, 130.0, 235.0, 190.0, 60.0, 195.0, 75.0, 125.0, 295.0, 125.0, 190.0, 260.0, 110.0, 300.0, 200.0, 195.0, 300.0, 220.0, 225.0, 180.0, 190.0, 80.0, 150.0, 115.0, 185.0, 230.0, 175.0, 145.0, 250.0, 240.0, 245.0, 130.0, 224.0, 648.0, 290.0, 221.0, 225.0, 265.0, 256.0, 183.0, 114.0, 76.0, 253.0, 132.0, 174.0, 118.0, 59.0, 83.0, 191.0, 105.0, 167.0, 202.0, 213.0, 170.0, 407.0, 144.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 161.5, 173.9545, 195.9628, 212.1514, 215.3966, 198.9608, 179.1498, 166.5771, 169.0176, 169.1962, 170.2515, 185.6603, 193.7221, 203.0453, 185.2189, 216.9973, 207.5432, 193.4445, 179.1818, 166.6033, 159.0391, 161.032, 183.5716, 172.9222, 166.0273, 164.9314, 192.2166, 190.9045, 173.4673, 169.2005, 164.8004, 163.0185, 171.5606, 174.9132, 174.0199, 176.0163, 163.1042, 175.2671, 166.1276, 170.4681, 180.383, 193.9497, 269.5952, 270.5779, 237.7456, 223.61, 247.4991, 242.4993, 224.7721, 228.4499, 236.9136, 214.7475, 202.9752, 189.707, 188.8512, 176.3328, 224.2723, 228.0409, 232.9426, 237.8621, 255.5236, 279.0647, 248.3257, 240.4483, 238.5486, 221.5398, 202.1689, 182.6836, 196.7412, 203.6973, 206.6614, 220.9048, 208.9221, 216.3908, 220.6834, 216.0137, 234.0112, 280.5546, 257.7265, 245.4126, 217.1558, 192.2184, 191.815, 176.9396, 200.2233, 222.5463, 222.0833, 222.6136, 232.1384, 218.1133, 224.8199, 200.3072, 187.5241, 196.1561, 195.0368, 170.4846, 174.942, 156.7707, 150.9942, 177.1771, 167.6903, 171.7466, 187.7927, 173.6486, 196.6216, 197.2358, 196.8293, 215.5876, 216.3899, 217.9553, 211.0544, 207.2263, 184.0943, 177.8953, 166.4598, 169.8307, 180.7706, 179.7214, 173.4084, 187.3342, 196.9098, 205.6534, 191.8983, 197.735, 279.6013, 281.492, 270.4934, 262.2219, 262.727, 261.5039, 247.2305, 223.0068, 196.2783, 206.5913, 193.0292, 189.5694, 176.5568, 155.1828, 142.0587, 150.9571, 142.6013, 147.0374, 157.0306, 167.2068, 167.7147, 211.2211, 198.9991], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9856, 0.9494, 0.989, 0.9499, 0.9457, 0.888, 0.7989, 0.8387, 0.9232, 0.9394, 0.7811, 0.7651, 0.8327, 0.8126, 0.8586, 0.8263, 0.789, 0.822, 0.8401, 0.8845, 0.9268, 0.9037, 0.8249, 0.7798, 0.8168, 0.7996, 0.8436, 0.8964, 0.8548, 0.8574, 0.8583, 0.8903, 0.8477, 0.8347, 0.8388, 0.8475, 0.8663, 0.9864, 0.9609, 0.9735, 0.9669, 0.9779, 1.0798, 1.0946, 1.0666, 1.0676, 1.1629, 1.1601, 1.1569, 1.1168, 1.1317, 1.0861, 1.1861, 1.1612, 1.1847, 1.1554, 1.0396, 1.12, 1.1573, 1.0869, 1.0485, 1.0554, 1.0608, 1.0453, 0.9849, 0.8901, 0.8884, 0.9473, 0.8909, 0.8089, 0.823, 0.8166, 0.9149, 0.9493, 0.8938, 0.8898, 0.8544, 0.7994, 0.8499, 0.8492, 0.7545, 0.667, 0.6371, 0.657, 0.6462, 0.5462, 0.4011, 0.4162, 0.4652, 0.5257, 0.5331, 0.608, 0.581, 0.6416, 0.621, 0.6235, 0.6576, 0.6555, 0.6274, 0.6113, 0.5803, 0.5362, 0.5324, 0.5038, 0.5737, 0.5768, 0.5763, 0.5505, 0.633, 0.6354, 0.5923, 0.5896, 0.5792, 0.583, 0.5739, 0.6257, 0.576, 0.5217, 0.4017, 0.4154, 0.5687, 0.5764, 0.6013, 0.6617, 0.6625, 0.6832, 0.6874, 0.6914, 0.668, 0.6321, 0.6891, 0.6927, 0.7472, 0.7407, 0.5319, 0.5613, 0.5427, 0.4998, 0.6372, 0.701, 0.8077, 0.8267], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9928, 0.9946, 0.9689, 0.9803, 1.0199, 1.1252, 1.1463, 1.1308, 1.0471, 1.1083, 1.1699, 1.2789, 1.2198, 1.2342, 1.1414, 1.1475, 1.1755, 1.1269, 1.1657, 1.1194, 1.0996, 1.0413, 1.1569, 1.1697, 1.1921, 1.0891, 1.0264, 0.9493, 0.9898, 0.992, 1.004, 1.0452, 0.9733, 1.0331, 1.0143, 1.0614, 1.0, 0.7861, 0.9251, 0.995, 0.9818, 0.9289, 0.8779, 0.8943, 0.8947, 0.8618, 0.8508, 0.8112, 0.84, 0.8738, 0.8894, 0.9243, 0.8035, 0.7516, 0.7516, 0.8189, 0.8798, 0.86, 0.8255, 0.8989, 0.9139, 0.9272, 0.9104, 0.8812, 0.9321, 1.1228, 1.0383, 1.0264, 1.0529, 1.1451, 1.1405, 1.0136, 0.8793, 0.9414, 0.9609, 0.9858, 1.0253, 1.0922, 1.0438, 0.9754, 1.0955, 1.1887, 1.2462, 1.2245, 1.277, 1.3836, 1.6778, 1.5364, 1.4622, 1.3845, 1.4235, 1.3414, 1.3805, 1.3858, 1.3584, 1.3827, 1.3194, 1.292, 1.3105, 1.2899, 1.2992, 1.3738, 1.3664, 1.3981, 1.2753, 1.35, 1.3225, 1.4024, 1.3394, 1.256, 1.2841, 1.3209, 1.2987, 1.3726, 1.3049, 1.2477, 1.3099, 1.3366, 1.4135, 1.2727, 1.2478, 1.2355, 1.2468, 1.1958, 1.2271, 1.2273, 1.2401, 1.2331, 1.2217, 1.2777, 1.2369, 1.2564, 1.2585, 1.4161, 1.4294, 1.338, 1.3006, 1.3237, 1.1826, 1.1128, 0.8991, 0.9868], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 90004.62, -1225196.04, -1133596.61, -957198.52, -868244.45, -850124.53, -2080306.74, -1973671.49, -401403.42, 1656619.93, 1856931.37, 1422215.46, 81306.82, 115109.42, 18550.93, -215319.2, -58680.03, -300065.74, -109527.78, -1377040.95, -1366007.25, -880740.5, -334611.85, 2179414.13, -1024650.75, -1195894.93, -1226824.22, -960131.48, -411305.55, -107366.19, -1062655.3, -1663064.55, -9907206.75, -8646062.93, -28574075.37, -22880648.89, -16979799.05, 3864005.1, 7037464.37, 9642466.61, 7024474.23, 6020977.91, 5388892.5, 6739495.0, 5583861.43, 4786166.94, 2036568.8, 2945173.26, -1485851.49, -1285788.42, -440298.65, 1022696.87, 751425.89, 3144536.48, 1091014.12, 2219797.82, 2630946.7, 1915337.17, 3933049.01, 3329499.15, 2786949.27, 2177042.23, 1861374.06, 1533189.91, 1322751.35, 1108187.58, 230187.93, -307518.92, 1342176.64, 590067.12, 282571.82, -1314709.87, 2134189.4, 7892110.2, 7305261.6, 5184352.8, 2634017.4, 2203459.2, 1874719.31, 858082.27, 834434.8, -4105460.17, -16171920.86, -16726846.45, -17226521.96, -15703647.39, -13460269.19, -12719935.02, -11395470.02, -9660205.73, -3726852.06, -3463990.33, -3079586.0, -1723150.86, -1514752.16, -1415837.57, -4073753.63, -3798693.11, -3071788.38, -3478222.18, -3041489.01, -3621330.58, -4730447.64, -4773315.12, -1836234.39, -3085040.91, 214339.94, -1201197.2, -2693345.45, -2826888.96, -1906691.97, -1710478.83, -1789901.14, -3255715.26, -5190155.94, -6571652.95, -12762152.53, -9578355.02, -19600345.73, -20526672.06, -32755364.62, -438224.53, 3306818.97, -2366728.74, 1896355.37, 790774.6, -3654174.34, -11035853.01, -11039226.01, -10233639.43, -19417055.52, -18821585.44, -21151817.24, -20132149.49, -16529379.85, -14409273.3, -13493923.97, -11183640.97, -7582413.41, 31615044.51, 31506983.01, 28054829.72, 19519283.33, 18077934.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -499.875, -281.125, -136.625, -38.25, -58.375, -369.75, -335.625, -363.625, -401.75, -334.25, -410.375, -344.5, -409.375, -426.375, -313.75, -235.0, 3.125, -126.25, -147.75, -259.5, -231.0, -149.5, -46.875, -181.25, -242.875, -221.0, -241.25, -336.375, -282.375, -157.375, 1.375, 108.125, 199.375, -63.25, -64.25, 29.0, 335.25, 308.5, 301.0, 115.0, 309.5, 247.25, 232.625, 262.75, 358.125, 303.125, 585.625, 342.5, 427.0, 424.125, 247.375, 416.5, 352.75, 249.625, 62.0, 23.125, -11.375, 43.375, 33.25, -136.25, -302.875, -32.75, -106.125, -157.25, -383.375, -214.625, 35.75, 62.75, -38.25, -164.375, -193.125, -220.375, -339.125, -233.625, -426.25, -593.375, -671.375, -830.25, -853.0, -819.625, -918.875, -922.75, -873.625, -721.0, -824.875, -833.625, -713.375, -612.0, -570.125, -730.75, -738.625, -629.75, -778.75, -790.75, -797.875, -834.25, -893.25, -677.25, -653.875, -496.125, -533.875, -658.75, -677.125, -555.0, -622.375, -729.875, -817.75, -885.25, -872.5, -866.875, -771.0, -874.0, -899.375, -984.025, -640.4, -547.9, -651.65, -480.775, -465.65, -646.35, -706.8, -725.675, -716.55, -838.225, -776.275, -771.25, -787.3, -681.95, -648.3, -728.85, -578.45, -507.7, -379.375, -259.3, -201.675, -223.175, -138.55], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13915.9963, 18120.7901, 13073.6008, 19278.2569, 9974.6601, 5819.3104, 7167.7906, 5374.4897, 3240.5796, -14273.292, -22712.6674, -9362.4876, 23243.6066, 34668.0315, 35291.4752, 24293.6136, 15746.7425, 10818.7732, 8226.3676, 5613.1037, 520.2681, 7676.2548, -1206.1182, -8547.7783, -4514.7941, 4746.5899, 17986.2058, 1633.3141, 5275.4965, 5750.8896, 9635.8912, 21785.6804, 29155.1685, 20310.7918, -1168.5813, -130529.6725, -180168.3305, -452637.8345, -451172.4921, -377360.0321, -212876.2108, -62705.163, -27505.4209, -20050.9326, -17657.6177, -13068.2737, 3086.3183, -5228.5036, -8225.1859, -20419.4613, -14310.3255, -59936.2818, -72790.3474, -60092.8951, -24151.2085, -5509.7838, 12461.6886, 6499.3419, 18280.5273, 28716.6216, 25938.1669, 39013.0565, 40815.2335, 36687.4776, 30336.6685, 23906.5384, 18700.6793, 14817.8116, 4426.2762, -8368.4118, -15652.7831, -5244.8384, -9137.6367, -15467.2763, -31099.1946, -1933.9489, 36710.6318, 32716.7513, 5256.8229, -28454.7394, -40426.4931, -41537.8476, -42443.5342, -36846.8617, -55908.6553, -135902.1664, -170775.6372, -198117.4082, -199269.3667, -176495.6008, -158797.4334, -143217.2953, -121984.8063, -10013.8511, 33786.1098, 46582.7657, 37512.1198, 30204.2871, 15677.2059, -13285.4602, -27367.3153, -27400.6102, -30501.4177, -29856.8588, -37099.1598, -56354.5274, -66679.0844, -43410.0016, 33039.1879, 105454.9454, 125492.7602, 99632.6632, 62679.8473, 40702.9365, 27042.6605, 15097.8967, -3942.073, -41912.4177, -90081.4815, -169347.8038, -177961.6239, -223058.5301, -285072.7162, -418889.9772, -331487.3448, -378724.76, -402059.4684, -359790.8135, -354220.8199, -350679.1502, -452023.5033, -474550.9529, -434489.2321, -469860.9904, -378605.1941, -426585.2055, -444782.1886, -401611.3714, -327540.7305, -268235.6061, -218378.1213, -280272.4987, -28748.1063, 91982.3905, 156779.2588, -49558.429, -111604.4442], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.97, 28.72, 28.91, 29.5, 24.28, 20.8, 27.53, 37.93, 42.76, 36.29, 32.36, 32.71, 37.24, 40.24, 43.73, 44.05, 40.42, 37.36, 41.71, 45.86, 45.53, 42.21, 28.5, 28.05, 28.77, 28.2, 33.24, 36.86, 32.91, 30.7, 12.42, 12.59, 8.03, 6.11, 9.43, 27.16, 32.83, 35.93, 35.73, 35.75, 35.4, 35.92, 37.43, 37.98, 50.23, 51.38, 80.74, 93.04, 92.94, 89.53, 87.69, 86.74, 85.07, 87.6, 88.33, 86.59, 86.69, 87.21, 92.64, 91.63, 83.9, 81.15, 77.14, 74.67, 68.55, 61.88, 72.62, 71.48, 58.63, 54.81, 60.54, 71.24, 74.45, 67.99, 60.87, 62.27, 62.04, 57.58, 60.35, 53.09, 36.85, 30.34, 29.3, 29.09, 20.38, 6.44, 0.66, 0.71, 20.65, 20.64, 20.42, 25.08, 24.48, 29.28, 39.44, 45.72, 53.18, 56.36, 59.12, 60.12, 63.17, 61.34, 46.28, 35.14, 46.39, 35.96, 33.92, 29.25, 34.26, 34.98, 32.12, 31.49, 29.04, 27.13, 23.66, 21.66, 12.22, 13.02, 2.27, 28.89, 49.66, 48.11, 49.53, 53.35, 52.28, 49.2, 49.45, 50.36, 51.9, 51.49, 52.97, 54.29, 61.13, 51.17, 25.87, 29.39, 29.34, 51.54, 56.01, 65.17, 72.14, 72.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0036, -0.0694, -0.1304, 0.1952, 0.0021, 0.1334, -0.1741, -0.341, -0.3516, -0.1995, -0.2465, -0.5622, -0.7059, -0.6828, -0.6887, -0.5954, -0.623, -0.663, -0.4531, -0.4928, -0.2848, -0.2599, -0.2303, -0.344, -0.3495, -0.25, -0.1482, -0.0853, 0.0034, -0.0338, -0.0148, 0.0055, 0.0093, 0.0657, 0.0679, 0.0587, 0.0041, 0.011, 0.1381, -0.0063, -0.0281, -0.0056, 0.021, 0.079, -0.0254, -0.0515, -0.0208, -0.0182, -0.0628, -0.0682, -0.0645, -0.0571, -0.0249, 0.1585, 0.1791, 0.1686, 0.1151, 0.046, 0.2807, 0.2614, -0.1076, -0.1443, -0.1114, 0.1536, 0.1854, 0.0984, -0.1909, -0.1371, -0.1126, -0.1461, -0.2541, -0.2331, -0.3228, -0.0941, 0.2147, 0.2297, 0.1876, -0.1923, -0.2629, -0.1679, -0.0472, -0.1133, -0.153, -0.1694, -0.1549, -0.1797, -0.23, -0.4187, -0.3842, -0.3638, -0.2631, -0.1705, -0.1229, -0.1783, -0.1547, -0.1995, -0.2524, -0.2334, -0.2568, -0.4306, -0.4401, -0.472, -0.5597, -0.5638, -0.6108, -0.58, -0.5944, -0.5697, -0.5851, -0.5139, -0.5173, -0.6252, -0.6003, -0.4163, -0.3912, -0.359, -0.2748, -0.2749, -0.2758, -0.2906, -0.2916, -0.2771, -0.2758, -0.2834, -0.2007, -0.1084, -0.0652, -0.0584, -0.0543, -0.0553, -0.0549, -0.0499, -0.0553, -0.0518, -0.0553, -0.0697, -0.0531, -0.0554, -0.0582, -0.029, -0.0244, -0.0093, -0.019], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.9561, 284.7529, 310.5547, -48.4323, 1387.1271, -43.0423, 366.8313, 235.4482, 181.8911, 307.6156, 44.3094, -23.6491, -81.3117, -51.5796, 9.7329, -9.0622, 394.4159, 653.0945, -72.524, 286.4918, -2.2777, -24.9665, 372.8521, 24.9696, -53.447, 101.3132, 174.0514, -38.6095, 149.4663, 257.6342, 2510.7478, -44.4307, 5009.1164, 1103.4215, 253.9678, 1008.1762, 71.7166, 84.3264, 183.7553, -8.6989, -56.2646, 165.0338, 68.8818, -90.2399, -92.5577, 51.8162, -50.0426, -97.7284, -27.7144, -89.2885, -91.1803, -64.4091, 52.8415, 207.7779, 405.6177, -64.5204, 8.0137, -9.1532, -93.1416, -78.7109, -98.7212, 240.2529, -99.1348, -59.7753, 48.3771, -54.5742, -19.9271, -22.1059, -63.2221, 167.3063, 89.7635, 2868.1803, 956.588, 723.6239, 1337.6743, -62.651, 143.8124, 4.47, -77.5706, 523.6258, 784.4571, 155.6525, 187.6568, 44.6025, -72.2123, -69.1692, 48.0934, 4.6199, 208.7876, 33.7203, 691.1993, 101.5865, 20.8779, -76.1177, -80.5678, -84.2147, -64.1316, -59.9522, -87.1137, -5.035, -24.5416, -63.8106, -56.4152, 1519.5673, 728.2115, 51.1103, 752.6668, 120.5965, -42.8313, -76.4217, -62.0018, 129.125, 2238.3125, 244.7187, 411.3914, 678.3686, 207.9721, -14.6398, 260.2961, 752.4042, 1615.3386, 271.6619, 388.6557, 7205.2138, 1014.962, 698.4582, 22.3999, -22.7809, -9.6865, 105.8449, 2.649, -40.3048, -77.3844, -93.5669, -96.1676, -85.1789, 74.3051, 540.1454, 113.1272, -58.7545, 396.7353, -0.2156], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.97, 17.51, 17.3, 17.28, 18.86, 17.49, 17.3, 16.72, 16.73, 16.05, 14.84, 14.86, 14.81, 14.84, 15.11, 16.81, 17.18, 16.98, 16.96, 16.4, 15.5, 15.22, 15.49, 15.56, 13.29, 13.24, 13.79, 13.87, 14.34, 15.07, 15.41, 15.25, 17.06, 16.96, 17.08, 18.03, 17.51, 17.47, 17.89, 18.68, 18.71, 18.56, 17.74, 17.61, 17.54, 19.38, 19.81, 19.9, 19.77, 20.05, 20.51, 20.13, 18.48, 19.26, 19.17, 17.17, 17.21, 17.21, 16.95, 16.58, 18.21, 18.33, 18.37, 19.27, 19.9, 18.61, 17.78, 17.67, 17.89, 17.59, 16.41, 16.72, 17.0, 17.78, 18.95, 19.22, 19.86, 19.86, 19.78, 19.93, 17.42, 17.6, 18.54, 18.04, 16.8, 15.15, 14.65, 14.71, 16.81, 16.76, 17.21, 18.3, 17.39, 17.16, 17.26, 18.08, 19.69, 19.68, 21.22, 21.04, 21.63, 21.43, 21.6, 21.63, 22.6, 22.94, 23.21, 22.98, 22.71, 23.78, 24.91, 24.97, 26.62, 33.41, 33.63, 33.88, 35.48, 35.53, 36.56, 36.87, 36.84, 36.78, 40.21, 40.27, 40.32, 40.85, 42.33, 42.4, 45.23, 47.05, 47.7, 50.9, 52.2, 49.35, 49.13, 49.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0312, 0.3026, 0.4803, 0.4498, -0.0256, 0.0591, 0.0316, -0.0206, 0.1089, -0.0175, 0.072, -0.1763, -0.2292, -0.06, 0.0996, 0.5231, 0.2943, 0.2594, 0.0795, 0.1581, 0.3162, 0.4955, 0.2101, 0.1022, 0.0481, 0.0138, -0.1785, -0.0717, 0.1816, 0.4774, 0.6534, 0.8979, 0.4759, 0.4775, 0.6231, 1.0582, 0.9745, 0.9359, 0.628, 0.9081, 0.797, 0.7575, 0.7979, 0.9377, 0.842, 1.3163, 0.9137, 1.0489, 1.0757, 0.8141, 1.0652, 0.9569, 0.799, 0.5385, 0.5285, 0.5051, 0.5923, 0.5753, 0.3457, 0.1321, 0.559, 0.4545, 0.3886, 0.0632, 0.3355, 0.6919, 0.7478, 0.5895, 0.4022, 0.3607, 0.3132, 0.1307, 0.2963, -0.0292, -0.3067, -0.4237, -0.6459, -0.6601, -0.5654, -0.6689, -0.6464, -0.5434, -0.28, -0.3968, -0.4012, -0.1892, -0.1902, -0.1753, -0.5322, -0.5997, -0.4332, -0.6758, -0.7213, -0.7887, -0.9325, -1.0797, -0.7068, -0.6539, -0.354, -0.4035, -0.5509, -0.5573, -0.3281, -0.4235, -0.6305, -0.8266, -0.9345, -0.9495, -1.0264, -0.794, -0.9699, -1.0556, -1.1811, -0.5868, -0.4399, -0.5345, -0.2444, -0.1872, -0.4146, -0.4908, -0.527, -0.5177, -0.7633, -0.7157, -0.7374, -0.8184, -0.6764, -0.6388, -0.7875, -0.5826, -0.4174, -0.1521, 0.0855, 0.1833, 0.1606, 0.2974], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5113, 6.6319, 6.7112, 6.6528, 6.8303, 6.9806, 7.7947, 8.2524, 8.5815, 8.7144, 8.955, 6.7573, 5.8903, 4.3483, 4.3573, 4.6599, 4.8991, 5.2555, 5.8952, 6.5188, 6.7923, 7.1381, 7.2612, 7.251, 3.2066, 3.4925, 3.716, 3.821, 3.821, 4.0217, 4.2996, 4.6776, 4.932, 5.4039, 5.8542, 6.1237, 4.8576, 4.8703, 6.3186, 6.2833, 6.2736, 6.2538, 8.3391, 8.1119, 7.7769, 7.4007, 6.9322, 6.019, 5.0371, 4.2069, 4.7268, 4.3193, 8.4519, 7.7309, 6.8813, 6.1281, 5.9118, 6.1823, 5.8356, 5.1365, 4.9335, 4.623, 4.2886, 3.9358, 3.79, 3.8307, 4.5854, 4.6378, 4.8826, 5.2127, 5.8865, 5.5946, 4.4915, 3.6965, 3.6936, 3.8113, 3.9617, 4.192, 4.6457, 4.8072, 5.2314, 6.4411, 7.7665, 9.4131, 10.8876, 12.2903, 13.9279, 14.2636, 14.0295, 14.5917, 15.2105, 15.717, 16.5782, 13.9401, 10.8502, 9.6529, 7.0574, 6.3246, 7.7385, 8.0533, 9.6869, 11.6003, 13.7961, 14.1674, 15.6522, 16.7266, 17.453, 18.4839, 15.0894, 15.0811, 16.1813, 13.3188, 13.5178, 12.9207, 12.1986, 14.6409, 16.4947, 18.933, 21.5337, 23.0495, 23.0049, 24.7114, 26.6927, 26.2026, 23.5922, 20.6692, 18.9667, 18.7896, 17.9336, 20.9554, 18.3034, 19.007, 22.2817, 24.7731, 27.3073, 30.4444, 32.9226, 34.7129, 30.053, 27.2239, 25.0127, 24.0472, 13.3094], "mkt_dynamics": [0.500186, 0.728234, 0.787282, 0.927896, 0.607088, 0.638757, 0.799088, 1.006649, 1.201461, 1.306259, 1.419701, 1.376848, 1.492601, 1.314258, 0.86863, 0.430921, -0.065488, -0.47745, -0.54106, -0.826928, -0.861578, -0.690907, -0.676097, -0.384584, -0.499293, -0.747278, -0.965464, -1.198274, -1.14665, -1.153014, -1.06346, -1.082603, -1.20927, -1.198389, -1.240131, -0.902493, -0.514575, -0.199363, -0.038384, -0.11376, -0.029968, 0.116741, 0.273743, 0.372273, 0.329154, 0.109885, -0.024271, -0.269516, -0.478432, -0.354624, -0.038897, 0.497368, 0.851372, 0.961536, 0.947582, 0.948634, 1.07523, 1.211354, 1.239256, 1.188717, 1.224547, 1.168283, 1.227197, 1.310404, 1.201018, 1.294168, 1.341907, 1.337246, 1.423157, 1.256059, 1.192895, 1.071984, 0.9452, 0.681044, 0.238684, -0.187869, -0.599176, -0.679213, -0.76834, -0.912727, -0.872522, -0.887304, -0.878395, -0.851136, -0.872245, -0.66398, -0.391324, -0.063819, 0.074665, -0.11006, -0.333572, -0.606099, -0.755777, -0.809504, -0.951542, -1.104748, -1.356867, -1.584952, -1.686252, -1.713982, -1.68301, -1.648608, -1.449416, -1.418846, -1.395309, -1.233147, -1.266049, -1.035879, -0.829554, -0.790572, -0.644021, -0.679539, -0.750823, -0.780552, -0.928591, -1.0804, -1.080601, -1.095983, -0.959501, -0.854031, -0.933583, -0.993845, -0.938759, -0.769414, -0.641572, -0.517833, -0.623419, -0.68705, -0.62475, -0.565075, -0.692296, -0.93973, -1.153797, -1.26387, -1.09878, -0.987191, -0.755419, -0.518145, -0.436115, -0.177926, -0.139896, -0.227415, -0.283035, -0.413632, -0.488134, -0.646485, -0.65522, -0.859586, -1.071169, -1.1484, -1.194133, -0.687734, -0.047936, 0.557344, 1.066922, 1.194273], "market_activity_top_line": [5857.83871, 5896.666667, 5889.666667, 5888.666667, 5835.88172, 5851.909091, 5902.333333, 5998.666667, 6032.666667, 6108.333333, 6219.0, 6227.333333, 6191.0, 6113.727273, 6083.0, 6049.545455, 6009.545455, 5985.5, 5952.571429, 5904.547619, 5888.172043, 5882.602151, 5883.27957, 5882.462366, 5861.129032, 5842.150538, 5820.709677, 5796.129032, 5775.591398, 5749.376344, 5725.526882, 5690.88172, 5653.516129, 5621.645161, 5595.215054, 5584.376344, 5565.290323, 5545.516129, 5519.612903, 5496.935484, 5481.0, 5473.376344, 5456.301075, 5435.731183, 5413.129032, 5389.494624, 5358.150538, 5330.612903, 5312.053763, 5304.526882, 5304.11828, 5381.0, 5393.0, 5385.0, 5396.333333, 5502.666667, 5580.333333, 5649.666667, 5633.333333, 5671.666667, 5670.666667, 5669.666667, 5684.666667, 5736.333333, 5755.333333, 5891.333333, 5923.333333, 5980.333333, 6035.0, 6024.0, 6074.0, 6104.333333, 6092.0, 6035.272727, 6008.818182, 5977.909091, 5963.0, 5949.97619, 5937.02381, 5907.738095, 5905.285714, 5895.238095, 5879.785714, 5851.903226, 5842.44086, 5848.225806, 5857.784946, 5869.0, 5853.064516, 5843.430108, 5831.258065, 5810.064516, 5795.290323, 5764.88172, 5719.602151, 5666.666667, 5601.666667, 5532.677419, 5466.634409, 5393.666667, 5321.225806, 5253.096774, 5195.602151, 5132.83871, 5070.526882, 5016.806452, 4964.043011, 4912.752688, 4846.204301, 4776.935484, 4713.516129, 4639.354839, 4563.817204, 4483.430108, 4395.72043, 4300.774194, 4219.516129, 4140.849462, 4075.612903, 4009.698925, 3938.698925, 3869.634409, 3811.344086, 3751.580645, 3684.548387, 3609.150538, 3529.064516, 3447.989247, 3361.698925, 3283.096774, 3195.623656, 3104.473118, 3006.462366, 2926.933333, 2853.630108, 2776.423656, 2713.529032, 2654.580645, 2586.202151, 2515.16129, 2443.888172, 2375.088172, 2294.944086, 2217.548387, 2139.255914, 2058.008602, 1983.724731, 1912.331183, 1835.07957, 1767.36129, 1707.172043, 1658.348387, 1620.488172, 1589.105376, 1558.615054, 1536.135484], "market_activity_min_gap": [-2.183147, -1.935093, -1.858461, -1.715718, -1.716527, -1.388412, -0.972254, -0.455927, -0.167519, 0.183152, 0.553733, 0.785971, 0.854318, 0.866499, 0.918928, 0.883856, 0.200707, -0.809007, -2.123924, -3.976403, -4.367803, -3.727641, -2.436537, -2.161388, -2.633771, -3.161719, -4.176611, -5.200569, -5.463142, -5.816542, -5.805565, -6.647507, -7.619542, -7.9287, -7.689631, -5.994479, -5.555688, -5.14084, -5.083305, -4.884395, -4.411196, -3.31561, -3.244006, -3.580254, -4.177008, -4.83199, -6.013268, -6.503716, -6.073298, -4.753684, -3.614133, -2.264366, -1.607442, -1.245136, -0.968018, -0.321482, 0.004413, 0.284951, 0.4861, 0.746386, 0.978277, 1.079851, 1.147902, 1.298856, 1.445506, 1.918954, 2.158026, 2.427369, 2.628511, 2.735266, 2.981509, 3.226383, 3.294841, 3.195326, 3.036081, 2.819806, 2.523409, 2.210732, 1.414713, -0.296856, -0.201196, -0.378918, -0.830422, -2.334096, -2.65052, -1.623349, -1.011194, -0.790041, -1.004015, -1.188108, -1.941389, -3.390795, -3.813535, -5.149639, -7.367637, -9.485517, -12.151105, -14.436125, -15.601958, -16.857542, -17.502104, -17.4978, -16.569189, -16.355212, -16.112946, -15.27171, -14.601966, -14.06255, -15.102516, -16.434777, -16.939241, -18.346997, -19.548413, -20.905002, -22.628093, -24.656513, -24.717964, -24.468829, -22.792961, -21.441359, -21.07244, -21.085694, -20.033806, -19.734579, -20.506836, -22.285423, -24.667243, -26.943894, -29.27289, -30.011429, -31.585576, -33.346049, -35.772906, -35.290586, -34.057993, -33.399828, -30.829057, -28.39027, -28.860456, -30.180191, -31.576312, -32.984203, -36.273757, -38.475692, -40.674307, -43.317985, -44.008585, -43.842637, -45.178768, -44.586485, -42.819763, -39.161597, -34.797652, -31.063834, -27.726749, -23.900359], "market_activity": [null, null, null, null, -6.50015, -6.6411, -2.546325, 6.815487, 13.805919, 19.857809, 25.828855, 28.814377, 29.253964, 21.696207, 11.610578, 3.978389, -1.14528, -2.40564, -4.02827, -6.753135, -7.772668, -7.863709, -6.675204, -4.333727, -3.697564, -4.500907, -6.306953, -8.744102, -10.404476, -12.039238, -13.188694, -14.609072, -16.629586, -18.342468, -19.846909, -19.603979, -18.753315, -17.678982, -17.188691, -17.240046, -16.540323, -15.136936, -13.774818, -12.923684, -12.759042, -13.323521, -14.340936, -15.308518, -15.738384, -15.347192, -13.517221, -4.88816, 1.937095, 5.712847, 8.714574, 15.185787, 21.079418, 26.299359, 28.318805, 30.059352, 29.426301, 25.573201, 24.890725, 25.705563, 26.950906, 29.375403, 30.587652, 31.193776, 31.496838, 31.648369, 31.724134, 31.338342, 28.464721, 25.229586, 20.619593, 15.372046, 10.998848, 8.969499, 7.294175, 5.143387, 3.919994, 2.823722, 1.148411, -0.81097, -2.690885, -3.021967, -2.175134, 0.012483, 0.056917, -0.850692, -2.591121, -5.33636, -7.07913, -9.34374, -12.656295, -16.161223, -20.939286, -25.810368, -29.877234, -33.781667, -36.816009, -39.004954, -40.283252, -41.290251, -42.109751, -42.43255, -42.779375, -42.759988, -43.716294, -45.883247, -47.937448, -50.779274, -53.433212, -56.465056, -60.248828, -64.086264, -66.728607, -68.390829, -68.239889, -66.77022, -65.66086, -64.783405, -63.590552, -62.551276, -62.176388, -63.092819, -65.978535, -69.981617, -74.576384, -78.470817, -82.608383, -87.128892, -91.915471, -95.025335, -97.057968, -98.417909, -96.995754, -94.754352, -94.035401, -94.167351, -95.678525, -97.839263, -98.919631, -99.459816, -99.729908, -99.864954, -99.932477, -99.966238, -99.983119, -99.99156, -99.99578, -99.99789, -99.998945, -98.948322, -95.136611, -90.067056], "market_activity_raw": [null, null, null, null, -6.50015, -6.78205, 1.54845, 16.1773, 20.79635, 25.9097, 31.7999, 31.7999, 29.69355, 14.13845, 1.52495, -3.6538, -6.26895, -3.666, -5.6509, -9.478, -8.7922, -7.95475, -5.4867, -1.99225, -3.0614, -5.30425, -8.113, -11.18125, -12.06485, -13.674, -14.33815, -16.02945, -18.6501, -20.05535, -21.35135, -19.36105, -17.90265, -16.60465, -16.6984, -17.2914, -15.8406, -13.73355, -12.4127, -12.07255, -12.5944, -13.888, -15.35835, -16.2761, -16.16825, -14.956, -11.68725, 3.7409, 8.76235, 9.4886, 11.7163, 21.657, 26.97305, 31.5193, 30.33825, 31.7999, 28.79325, 21.7201, 24.20825, 26.5204, 28.19625, 31.7999, 31.7999, 31.7999, 31.7999, 31.7999, 31.7999, 30.95255, 25.5911, 21.99445, 16.0096, 10.1245, 6.62565, 6.94015, 5.61885, 2.9926, 2.6966, 1.72745, -0.5269, -2.77035, -4.5708, -3.35305, -1.3283, 2.2001, 0.10135, -1.7583, -4.33155, -8.0816, -8.8219, -11.60835, -15.96885, -19.66615, -25.71735, -30.68145, -33.9441, -37.6861, -39.85035, -41.1939, -41.56155, -42.29725, -42.92925, -42.75535, -43.1262, -42.7406, -44.6726, -48.0502, -49.99165, -53.6211, -56.08715, -59.4969, -64.0326, -67.9237, -69.37095, -70.05305, -68.08895, -65.30055, -64.5515, -63.90595, -62.3977, -61.512, -61.8015, -64.00925, -68.86425, -73.9847, -79.17115, -82.36525, -86.74595, -91.6494, -96.70205, -98.1352, -99.0906, -99.77785, -95.5736, -92.51295, -93.31645, -94.2993, -97.1897, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.8977, -91.3249, -84.9975], "market_activity_distance": [-1.189114, -0.550933, -0.579563, -0.506871, -1.190026, -0.801089, 0.132892, 1.842053, 2.546959, 3.836129, 5.505132, 5.551004, 4.790115, 3.458832, 3.002766, 2.497029, 1.928686, 1.586897, 1.142469, 0.480134, 0.201464, 0.052762, 0.010419, -0.054442, -0.221949, -0.513983, -0.772082, -1.061809, -1.294439, -1.546155, -1.657044, -1.86725, -2.171377, -2.396345, -2.658054, -2.64054, -2.645144, -2.564945, -2.592201, -2.484735, -2.180315, -1.904958, -1.756125, -1.710605, -1.692675, -1.666511, -1.718372, -1.788131, -1.840707, -1.883096, -1.739195, -0.18858, 0.384687, 0.575875, 0.872328, 2.763944, 4.104222, 5.250411, 4.952647, 5.476862, 5.321158, 5.052189, 5.012315, 5.618805, 5.689713, 7.817599, 8.086737, 8.70698, 9.161617, 8.537281, 8.918111, 9.038404, 8.343955, 6.926228, 6.022376, 5.032225, 4.205744, 3.441867, 2.847162, 2.159923, 1.838682, 1.536998, 1.02146, 0.433122, 0.121802, 0.109426, 0.11311, 0.204883, -0.192159, -0.345118, -0.549875, -0.835219, -1.042342, -1.317251, -1.733491, -2.00317, -2.483607, -2.912773, -3.26253, -3.73323, -4.052906, -4.335507, -4.542325, -4.874032, -5.182443, -5.39385, -5.536765, -5.641934, -5.965895, -6.389663, -6.561282, -6.855851, -7.164011, -7.643833, -8.071375, -8.386959, -8.457128, -8.513102, -8.447483, -8.360212, -8.306392, -8.269897, -7.968189, -7.800918, -7.855576, -8.078346, -8.494438, -8.96398, -9.469508, -9.949346, -10.557718, -11.178109, -11.774441, -12.135767, -12.376636, -12.549913, -12.430083, -12.183337, -12.306367, -12.508014, -12.605916, -12.816272, -13.288174, -13.799042, -14.475377, -15.391852, -15.965232, -16.470203, -16.913344, -17.139403, -17.278825, -17.07567, -16.31583, -15.365074, -14.523058, -13.616135], "market_activity_roc": [null, null, null, null, -0.374831, -0.759032, 0.215066, 1.867995, 3.371983, 4.38189, 5.36511, 3.811958, 2.624599, 0.088305, -2.186847, -2.85496, -2.930941, -2.097367, -2.144149, -2.396839, -2.019677, -1.719119, -1.164066, -0.374038, -0.459277, -0.687648, -1.063521, -1.467639, -1.459405, -1.588014, -1.635244, -1.815821, -2.113641, -2.221653, -2.27598, -1.871509, -1.560548, -1.354213, -1.351193, -1.565812, -1.514572, -1.300867, -1.147034, -1.113426, -1.238295, -1.532541, -1.798848, -1.933839, -1.867224, -1.576544, -1.008412, 0.94524, 1.523822, 1.517065, 1.738556, 2.261042, 3.473639, 4.914887, 4.391871, 3.071238, 1.61878, 0.354003, 0.911243, 1.14017, 1.493064, 3.909695, 4.198429, 4.253588, 4.859261, 2.251895, 2.543613, 2.073463, 0.94449, 0.18713, -1.073128, -2.071057, -2.117531, -1.4133, -1.194817, -1.173838, -0.967873, -0.919972, -0.964087, -0.945114, -1.064214, -0.797462, -0.374176, 0.292157, 0.181836, -0.082003, -0.452848, -1.004183, -0.987076, -1.344217, -1.914783, -2.468094, -3.341052, -4.027911, -4.422821, -4.817647, -5.006383, -5.053261, -4.957936, -4.835819, -4.7113, -4.498115, -4.45683, -4.287803, -4.424049, -4.781348, -5.046831, -5.565064, -5.826975, -6.144219, -6.742222, -7.298011, -7.544147, -7.641039, -7.282254, -6.767974, -6.655199, -6.549744, -6.484149, -6.437348, -6.452652, -6.731485, -7.4063, -8.09236, -8.762253, -9.034086, -9.448421, -9.962796, -10.567174, -10.848399, -10.701934, -10.566993, -9.743456, -9.305053, -9.3715, -9.410032, -9.936907, -10.528686, -11.261999, -11.832756, -12.465065, -13.350223, -13.561087, -13.763722, -14.218792, -14.122745, -13.941082, -13.281319, -11.693847, -10.085992, -8.701934, -7.369555], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.13, -0.9013, -3.6238, -6.096, -8.6458, -1.3137, 2.7788, 5.0169, 3.8193, -4.0652, -2.7952, -3.3065, -4.0963, -1.6695, -3.7175, -2.3032, -6.2514, -6.7699, -3.2586, -0.2674, 7.6462, 2.8221, 1.6658, -1.5983, -0.4665, 2.369, 5.3811, -0.2244, -2.2571, -3.3428, -3.9111, -6.8043, -4.5711, 0.9351, 6.5737, 9.1466, 13.2224, 3.5467, 3.0738, 5.5066, 12.4251, 10.1184, 8.7693, 1.6547, 6.5128, 3.8937, 3.0452, 3.7052, 6.0538, 3.7127, 11.087, 2.138, 4.3923, 4.9767, -0.2456, 4.2245, 2.0492, -0.928, -5.7963, -5.1708, -4.932, -2.5671, -2.3981, -7.1744, -10.7158, -1.0017, -2.8528, -3.8764, -9.4089, -3.2577, 3.304, 4.3281, 0.839, -2.7655, -3.2721, -3.8758, -6.8344, -2.9331, -8.1667, -11.5758, -12.2597, -13.7711, -13.1916, -11.4327, -11.8757, -10.7776, -8.9246, -3.1933, -4.8129, -4.7778, -0.5441, -1.0176, -1.3586, -5.8314, -6.3366, -3.6457, -6.1756, -6.3402, -7.0115, -7.7406, -8.2252, -1.7118, -1.9776, 3.5554, 1.8854, -0.3767, -0.9418, 3.0924, 1.2155, -1.3733, -3.3915, -4.3346, -4.5194, -5.1821, -2.4805, -3.9524, -4.4308, -5.114, 3.6192, 3.8993, 1.8541, 6.9802, 5.8328, 2.0998, 0.4678, -0.4786, -0.8654, -3.2807, -3.1639, -3.5567, -4.0965, -1.7216, -1.7608, -3.0947, 0.62, 2.5566, 7.3118, 10.9909, 11.1027, 8.5997, 10.5904], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.720919, -0.600901, -0.433335, -0.270958, -0.18641, -0.320136, -0.370432, -0.408138, -0.445733, -0.422382, -0.347067, -0.292314, -0.355006, -0.411937, -0.416997, -0.373077, -0.210667, -0.128814, -0.075998, -0.091447, -0.088037, -0.04701, 0.028931, 0.009749, -0.047078, -0.048263, -0.073554, -0.11713, -0.139515, -0.081431, 0.054276, 0.214835, 0.385253, 0.402144, 0.406085, 0.422106, 0.489192, 0.477148, 0.450788, 0.39813, 0.356354, 0.337934, 0.311679, 0.297751, 0.294364, 0.285382, 0.298654, 0.30614, 0.314255, 0.318699, 0.29694, 0.281117, 0.263961, 0.226475, 0.115459, 0.017471, -0.067011, -0.103579, -0.134249, -0.241255, -0.390991, -0.357854, -0.366427, -0.390789, -0.489217, -0.470071, -0.315792, -0.162416, -0.099126, -0.111391, -0.136979, -0.147426, -0.229817, -0.225271, -0.297272, -0.374476, -0.439953, -0.488738, -0.522909, -0.547833, -0.56639, -0.559007, -0.54137, -0.4826, -0.473489, -0.506109, -0.48413, -0.456613, -0.424047, -0.452706, -0.491802, -0.500526, -0.552983, -0.632842, -0.703969, -0.75726, -0.797468, -0.787216, -0.743753, -0.638, -0.554159, -0.512322, -0.477476, -0.405286, -0.362654, -0.356584, -0.384823, -0.435855, -0.493142, -0.539464, -0.543839, -0.54979, -0.556159, -0.54547, -0.451601, -0.350503, -0.287031, -0.179875, -0.087762, -0.060946, -0.06504, -0.090686, -0.112986, -0.193013, -0.274375, -0.366577, -0.439526, -0.464306, -0.472901, -0.49116, -0.482984, -0.435266, -0.298224, -0.153791, -0.06037, -0.009212, 0.046506], "smi": [null, null, null, 0.325, 0.3081, 0.3045, 0.3103, 0.3196, 0.33, 0.3381, 0.3504, 0.3644, 0.3835, 0.4, 0.4155, 0.4185, 0.41, 0.3945, 0.367, 0.333, 0.289, 0.2505, 0.222, 0.203, 0.1885, 0.1785, 0.173, 0.1705, 0.178, 0.192, 0.21, 0.212, 0.1965, 0.171, 0.1545, 0.1525, 0.151, 0.1535, 0.1545, 0.1545, 0.159, 0.176, 0.1965, 0.2185, 0.222, 0.2065, 0.189, 0.1665, 0.1475, 0.135, 0.124, 0.1225, 0.119, 0.113, 0.117, 0.138, 0.1885, 0.259, 0.326, 0.4005, 0.4685, 0.5225, 0.5815, 0.6435, 0.706, 0.759, 0.7865, 0.796, 0.815, 0.825, 0.84, 0.8575, 0.873, 0.8775, 0.866, 0.8415, 0.8135, 0.786, 0.738, 0.6765, 0.6075, 0.5335, 0.4595, 0.397, 0.341, 0.3155, 0.3175, 0.3185, 0.3215, 0.3215, 0.308, 0.289, 0.2675, 0.2455, 0.233, 0.203, 0.149, 0.0955, 0.0525, 0.022, 0.008, 0.002, 0.002, 0.0035, 0.0125, 0.029, 0.0485, 0.0695, 0.09, 0.11, 0.13, 0.15, 0.16, 0.1645, 0.1575, 0.141, 0.1215, 0.1085, 0.104, 0.1055, 0.108, 0.1095, 0.118, 0.132, 0.15, 0.17, 0.19, 0.194, 0.184, 0.1645, 0.142, 0.1205, 0.1, 0.08, 0.062, 0.0435, 0.0265, 0.0185, 0.015, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0045, 0.002, 0.0005, 0.002, 0.0075, 0.0235, 0.047, 0.067, 0.091], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.199434, -6.146675, -9.771335, -8.305171, -12.380591, -4.828365, -1.32889, 3.717101, 0.215083, 6.780802, 13.912055, 7.161587, 3.55485, -1.353566, -2.926285, -3.011165, -3.928718, -7.138761, -10.026552, -13.865702, -7.646482, -3.130724, 0.784044, 0.224705, -9.901148, -9.439676, -10.771964, -11.935669, -9.875811, -12.244886, -10.979824, -16.094991, -16.689713, -14.302309, -11.993428, -4.890178, -9.253502, -10.145965, -13.40675, -12.631094, -9.969213, -6.510238, -12.132252, -14.375578, -15.773318, -16.525805, -20.295241, -19.397097, -15.471553, -10.69698, -6.872315, -0.346592, -8.47585, -8.300857, -5.50185, 5.055836, 3.399716, 2.839062, -2.211123, 4.881653, 3.04104, 3.379801, 5.079988, 9.151492, 7.873617, 21.282666, 12.98836, 17.391392, 19.708493, 13.700162, 21.864584, 20.303821, 16.529911, 9.886524, 9.5084, 8.715637, 10.448918, 9.942128, 4.081343, -1.279052, 8.33204, 5.538458, 4.333066, -3.063897, 2.865543, 10.880498, 13.134555, 8.673995, 3.367282, 2.006833, 0.374335, -4.081813, -1.270318, -9.195744, -16.761969, -21.221258, -27.756052, -29.868763, -29.697703, -34.434517, -35.015928, -34.723875, -31.147471, -34.531901, -35.079841, -32.309391, -32.743529, -32.987331, -40.240863, -41.890458, -39.800681, -45.112155, -46.641892, -49.910611, -54.032412, -57.596969, -53.633319, -54.101507, -49.689434, -50.997626, -54.346588, -54.967032, -51.065079, -52.841252, -56.511759, -61.035429, -64.203945, -65.61093, -68.290398, -66.030509, -70.47645, -72.956393, -76.322694, -70.053828, -68.379243, -71.072118, -66.203448, -64.92411, -70.019329, -72.306781, -73.706478, -73.826577, -79.477575, -79.152636, -80.49563, -82.807642, -80.860524, -80.457903, -84.165882, -81.254558, -79.05941, -74.458349, -68.67948, -66.062602, -65.323888, -60.196546], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6000.0, 5970.0, 5825.0, 5865.0, 5700.0, 5945.0, 6020.0, 6160.0, 6040.0, 6200.0, 6405.0, 6190.0, 6090.0, 5940.0, 5900.0, 5905.0, 5865.0, 5750.0, 5620.0, 5455.0, 5650.0, 5790.0, 5890.0, 5870.0, 5555.0, 5580.0, 5540.0, 5485.0, 5540.0, 5445.0, 5470.0, 5285.0, 5220.0, 5285.0, 5350.0, 5580.0, 5440.0, 5410.0, 5290.0, 5315.0, 5390.0, 5485.0, 5315.0, 5235.0, 5180.0, 5140.0, 4995.0, 5025.0, 5140.0, 5295.0, 5400.0, 5585.0, 5325.0, 5325.0, 5420.0, 5730.0, 5710.0, 5710.0, 5530.0, 5735.0, 5680.0, 5670.0, 5710.0, 5820.0, 5780.0, 6140.0, 5920.0, 6045.0, 6105.0, 5965.0, 6185.0, 6135.0, 6050.0, 5880.0, 5875.0, 5860.0, 5920.0, 5915.0, 5760.0, 5600.0, 5875.0, 5805.0, 5755.0, 5515.0, 5680.0, 5925.0, 5990.0, 5885.0, 5750.0, 5715.0, 5675.0, 5535.0, 5630.0, 5385.0, 5140.0, 5000.0, 4775.0, 4675.0, 4675.0, 4520.0, 4480.0, 4490.0, 4600.0, 4470.0, 4430.0, 4515.0, 4485.0, 4460.0, 4175.0, 4080.0, 4120.0, 3895.0, 3810.0, 3670.0, 3495.0, 3310.0, 3435.0, 3390.0, 3515.0, 3430.0, 3275.0, 3225.0, 3315.0, 3215.0, 3030.0, 2830.0, 2685.0, 2600.0, 2450.0, 2495.0, 2290.0, 2160.0, 1976.0, 2175.0, 2195.0, 2060.0, 2200.0, 2185.0, 1963.0, 1848.0, 1770.0, 1730.0, 1482.0, 1447.0, 1359.0, 1242.0, 1281.0, 1254.0, 1092.0, 1159.0, 1200.0, 1307.0, 1413.0, 1450.0, 1405.0, 1475.0], "trend_signal": [0.193476, 0.195875, 0.197905, 0.199911, 0.19622, 0.15631, 0.158673, 0.366095, 0.593036, 0.583988, 0.593744, 0.642696, 0.666417, 0.685732, 0.701964, 0.676375, 0.641476, 0.456619, 0.450661, 0.552238, 0.289, 0.292345, 0.203708, 0.301738, 0.368256, 0.334024, 0.323119, 0.302595, 0.286113, 0.290167, 0.279935, 0.275619, 0.261905, 0.196976, 0.255452, 0.222821, 0.28525, 0.290607, 0.255595, 0.25344, 0.20247, 0.187101, 0.237994, 0.226339, 0.260554, 0.202375, 0.239292, 0.242, 0.226679, 0.265196, 0.18669, 0.203256, 0.20447, 0.197083, 0.202048, 0.24128, 0.579917, 0.584488, 0.619875, 0.612661, 0.606119, 0.611298, 0.64378, 0.669488, 0.689202, 0.689964, 0.697024, 0.709232, 0.725357, 0.734208, 0.72769, 0.729821, 0.733048, 0.74625, 0.71844, 0.721952, 0.703202, 0.713077, 0.698714, 0.699196, 0.678393, 0.696756, 0.70794, 0.523935, 0.400232, 0.488548, 0.393512, 0.395655, 0.416702, 0.418315, 0.296982, 0.362262, 0.240554, 0.219976, 0.333845, 0.310125, 0.299506, 0.272518, 0.276524, 0.285232, 0.277958, 0.277256, 0.272601, 0.268821, 0.264482, 0.257274, 0.265887, 0.267649, 0.275369, 0.266649, 0.254595, 0.263006, 0.264988, 0.266161, 0.258054, 0.256214, 0.251821, 0.238756, 0.231857, 0.224935, 0.229679, 0.227, 0.215613, 0.218536, 0.232917, 0.231143, 0.229786, 0.227125, 0.231095, 0.21544, 0.231845, 0.234613, 0.250649, 0.241917, 0.229946, 0.224077, 0.215292, 0.215768, 0.213315, 0.219744, 0.211429, 0.207798, 0.228482, 0.221905, 0.219054, 0.205512, 0.210756, 0.238952, 0.220339, 0.213143, 0.215792, 0.232357, 0.197167, 0.176893, 0.172946, 0.170976], "smoothed_trend_signal": [0.216349, 0.207706, 0.20154, 0.201087, 0.212287, 0.243759, 0.300969, 0.378808, 0.461801, 0.533846, 0.587589, 0.624365, 0.647399, 0.656754, 0.649653, 0.624295, 0.583235, 0.532765, 0.478685, 0.424253, 0.373487, 0.333867, 0.312214, 0.307954, 0.31255, 0.316075, 0.313653, 0.306144, 0.296525, 0.286584, 0.276331, 0.265582, 0.255634, 0.249194, 0.248279, 0.251967, 0.256283, 0.256585, 0.250743, 0.240659, 0.230916, 0.22551, 0.225198, 0.227709, 0.230336, 0.231981, 0.232754, 0.23237, 0.229788, 0.224559, 0.218379, 0.215507, 0.222428, 0.246978, 0.295131, 0.365086, 0.444256, 0.515087, 0.565957, 0.596769, 0.615332, 0.630035, 0.645227, 0.66106, 0.675925, 0.688796, 0.699823, 0.709447, 0.717596, 0.723832, 0.727948, 0.730055, 0.730152, 0.728049, 0.723865, 0.718332, 0.712364, 0.706365, 0.699774, 0.690591, 0.674793, 0.647281, 0.60577, 0.554762, 0.504172, 0.462746, 0.432923, 0.411198, 0.391681, 0.369751, 0.344637, 0.319881, 0.301034, 0.291552, 0.289885, 0.290831, 0.290084, 0.287023, 0.283331, 0.280264, 0.277733, 0.275129, 0.272209, 0.269297, 0.26703, 0.265914, 0.265882, 0.266216, 0.266076, 0.265201, 0.264013, 0.262964, 0.261912, 0.260211, 0.257261, 0.252886, 0.247377, 0.241408, 0.235811, 0.231207, 0.227811, 0.225644, 0.224798, 0.225246, 0.226484, 0.227658, 0.228176, 0.228156, 0.228323, 0.229472, 0.231745, 0.234223, 0.235359, 0.234059, 0.230472, 0.225815, 0.221493, 0.218347, 0.216516, 0.215788, 0.215941, 0.216684, 0.217458, 0.217726, 0.217555, 0.217537, 0.217917, 0.218179, 0.217832, 0.212962, 0.210452, 0.203762, 0.197083, 0.188838, 0.181783, 0.177842], "avg_distance": [30.74123014088207, 30.087523990177655, 26.927944261773007, 27.799552462712224, 24.204168633837966, 29.542768864590652, 31.177034241351677, 34.22766294463892, 31.61283834182128, 35.099271145578136, 39.56626317539161, 34.88136909534333, 32.7023485929953, 29.433817839473246, 28.562209638534036, 28.671160663651435, 27.799552462712224, 25.293678885011982, 22.46095223195954, 18.86556840308528, 23.11465838266395, 26.165287085951196, 28.344307588299234, 27.908503487829623, 21.044588905433315, 21.589344031020325, 20.71773583008111, 19.519274553789693, 20.71773583008111, 18.64766635285048, 19.192421478437485, 15.161233549093623, 13.744870222567402, 15.161233549093623, 16.577596875619847, 21.589344031020325, 18.538715327733076, 17.885009177028664, 15.270184574211024, 15.814939699798034, 17.449205076559057, 19.519274553789693, 15.814939699798034, 14.071723297919606, 12.873262021628188, 12.001653820688972, 8.842074092284323, 9.495780242988733, 12.001653820688972, 15.379135599328425, 17.667107126793862, 21.698295056137727, 16.032841750032837, 16.032841750032837, 18.10291122726347, 24.857874784542375, 24.422070684072768, 24.422070684072768, 20.49983377984631, 24.966825809659777, 23.76836453336836, 23.550462483133554, 24.422070684072768, 26.818993236655608, 25.94738503571639, 33.79185884416931, 28.998013739003643, 31.721789366938687, 33.02920166834751, 29.97857296506026, 34.77241807022593, 33.68290781905191, 31.830740392056082, 28.126405538064425, 28.017454512947026, 27.690601437594818, 28.998013739003643, 28.889062713886236, 25.511580935246787, 22.02514813148993, 28.017454512947026, 26.4921401613034, 25.40262991012938, 20.1729807044941, 23.76836453336836, 29.10696476412104, 30.52332809064727, 28.235356563181828, 25.293678885011982, 24.53102170919017, 23.659413508250957, 20.608784804963708, 22.67885428219434, 17.340254051441654, 12.001653820688972, 8.951025117401725, 4.048228987118647, 1.869208484770612, 1.869208484770612, -1.5082732938688412, -2.379881494808055, -2.1619794445732516, 0.2349431080095862, -2.5977835450428586, -3.469391745982072, -1.617224318986243, -2.2709304696906534, -2.815685595277662, -9.02589402696956, -11.095963504200194, -10.224355303260978, -15.127151433544055, -16.979318860539884, -20.029947563827136, -23.843233442936196, -27.874421372280057, -25.150645744345017, -26.131204970401633, -23.40742934246659, -25.259596769462416, -28.63707854810187, -29.726588799275888, -27.76547034716266, -29.94449084951069, -33.97567877885456, -38.33371978355062, -41.49329951195527, -43.345466938951105, -46.613997692473156, -45.633438466416536, -50.10043049623001, -52.93315714928245, -56.94255487360284, -52.606304073930254, -52.170499973460636, -55.11217765163049, -52.06154894834324, -52.38840202369545, -57.22582753890808, -59.73170111660833, -61.431337108439784, -62.302945309379, -67.70691615520212, -68.46957333102394, -70.38711137309022, -72.93656536083742, -72.08674736492168, -72.67508290055564, -76.20509611435946, -74.74515237778628, -73.85175397182358, -71.52020203431118, -69.21044030182227, -68.4042027159535, -69.38476194201012, -67.8594475903665], "avg_trend_signal": 0.3555625128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6052.725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6725.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7, 65], "dtl_danger_indices": [8, 66], "cycle_ribbon_colors": ["rgba(16,185,129,0.470)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.821)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.216349", "trend_signal": "0.193476", "avg_distance": "7.888026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.207706", "trend_signal": "0.195875", "avg_distance": "7.348585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.201540", "trend_signal": "0.197905", "avg_distance": "4.741292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.201087", "trend_signal": "0.199911", "avg_distance": "5.460545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.212287", "trend_signal": "0.196220", "avg_distance": "2.493624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.243759", "trend_signal": "0.156310", "avg_distance": "6.899052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.300969", "trend_signal": "0.158673", "avg_distance": "8.247652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.378808", "trend_signal": "0.366095", "avg_distance": "10.765040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.461801", "trend_signal": "0.593036", "avg_distance": "8.607279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.533846", "trend_signal": "0.583988", "avg_distance": "11.484293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.587589", "trend_signal": "0.593744", "avg_distance": "15.170467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.624365", "trend_signal": "0.642696", "avg_distance": "11.304480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.647399", "trend_signal": "0.666417", "avg_distance": "9.506346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.656754", "trend_signal": "0.685732", "avg_distance": "6.809145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.649653", "trend_signal": "0.701964", "avg_distance": "6.089892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.624295", "trend_signal": "0.676375", "avg_distance": "6.179799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.583235", "trend_signal": "0.641476", "avg_distance": "5.460545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.532765", "trend_signal": "0.456619", "avg_distance": "3.392691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.478685", "trend_signal": "0.450661", "avg_distance": "1.055117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.424253", "trend_signal": "0.552238", "avg_distance": "-1.911803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.373487", "trend_signal": "0.289000", "avg_distance": "1.594557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.333867", "trend_signal": "0.292345", "avg_distance": "4.111945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.312214", "trend_signal": "0.203708", "avg_distance": "5.910078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.307954", "trend_signal": "0.301738", "avg_distance": "5.550452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.312550", "trend_signal": "0.368256", "avg_distance": "-0.113670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.316075", "trend_signal": "0.334024", "avg_distance": "0.335864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.313653", "trend_signal": "0.323119", "avg_distance": "-0.383390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.306144", "trend_signal": "0.302595", "avg_distance": "-1.372363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.296525", "trend_signal": "0.286113", "avg_distance": "-0.383390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.286584", "trend_signal": "0.290167", "avg_distance": "-2.091617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.276331", "trend_signal": "0.279935", "avg_distance": "-1.642083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.265582", "trend_signal": "0.275619", "avg_distance": "-4.968631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.255634", "trend_signal": "0.261905", "avg_distance": "-6.137418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.249194", "trend_signal": "0.196976", "avg_distance": "-4.968631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.248279", "trend_signal": "0.255452", "avg_distance": "-3.799844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.251967", "trend_signal": "0.222821", "avg_distance": "0.335864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.256283", "trend_signal": "0.285250", "avg_distance": "-2.181523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.256585", "trend_signal": "0.290607", "avg_distance": "-2.720964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.250743", "trend_signal": "0.255595", "avg_distance": "-4.878724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.240659", "trend_signal": "0.253440", "avg_distance": "-4.429191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.230916", "trend_signal": "0.202470", "avg_distance": "-3.080590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.225510", "trend_signal": "0.187101", "avg_distance": "-1.372363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.225198", "trend_signal": "0.237994", "avg_distance": "-4.429191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.227709", "trend_signal": "0.226339", "avg_distance": "-5.867698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.230336", "trend_signal": "0.260554", "avg_distance": "-6.856671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.231981", "trend_signal": "0.202375", "avg_distance": "-7.575925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.232754", "trend_signal": "0.239292", "avg_distance": "-10.183219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.232370", "trend_signal": "0.242000", "avg_distance": "-9.643779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.229788", "trend_signal": "0.226679", "avg_distance": "-7.575925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.224559", "trend_signal": "0.265196", "avg_distance": "-4.788817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.218379", "trend_signal": "0.186690", "avg_distance": "-2.900777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.215507", "trend_signal": "0.203256", "avg_distance": "0.425770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.222428", "trend_signal": "0.204470", "avg_distance": "-4.249377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.246978", "trend_signal": "0.197083", "avg_distance": "-4.249377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.295131", "trend_signal": "0.202048", "avg_distance": "-2.541150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.365086", "trend_signal": "0.241280", "avg_distance": "3.033064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.444256", "trend_signal": "0.579917", "avg_distance": "2.673438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.515087", "trend_signal": "0.584488", "avg_distance": "2.673438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.565957", "trend_signal": "0.619875", "avg_distance": "-0.563203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.596769", "trend_signal": "0.612661", "avg_distance": "3.122971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.615332", "trend_signal": "0.606119", "avg_distance": "2.133998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.630035", "trend_signal": "0.611298", "avg_distance": "1.954184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.645227", "trend_signal": "0.643780", "avg_distance": "2.673438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.661060", "trend_signal": "0.669488", "avg_distance": "4.651385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.675925", "trend_signal": "0.689202", "avg_distance": "3.932131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.688796", "trend_signal": "0.689964", "avg_distance": "10.405413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.699823", "trend_signal": "0.697024", "avg_distance": "6.449519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.709447", "trend_signal": "0.709232", "avg_distance": "8.697186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.717596", "trend_signal": "0.725357", "avg_distance": "9.776066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.723832", "trend_signal": "0.734208", "avg_distance": "7.258679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.727948", "trend_signal": "0.727690", "avg_distance": "11.214573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.730055", "trend_signal": "0.729821", "avg_distance": "10.315506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.730152", "trend_signal": "0.733048", "avg_distance": "8.787092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.728049", "trend_signal": "0.746250", "avg_distance": "5.730265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.723865", "trend_signal": "0.718440", "avg_distance": "5.640358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.718332", "trend_signal": "0.721952", "avg_distance": "5.370638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.712364", "trend_signal": "0.703202", "avg_distance": "6.449519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.706365", "trend_signal": "0.713077", "avg_distance": "6.359612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.699774", "trend_signal": "0.698714", "avg_distance": "3.572505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.690591", "trend_signal": "0.699196", "avg_distance": "0.695491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.674793", "trend_signal": "0.678393", "avg_distance": "5.640358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.647281", "trend_signal": "0.696756", "avg_distance": "4.381665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.605770", "trend_signal": "0.707940", "avg_distance": "3.482598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.554762", "trend_signal": "0.523935", "avg_distance": "-0.832923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.504172", "trend_signal": "0.400232", "avg_distance": "2.133998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.462746", "trend_signal": "0.488548", "avg_distance": "6.539425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.432923", "trend_signal": "0.393512", "avg_distance": "7.708212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.411198", "trend_signal": "0.395655", "avg_distance": "5.820172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.391681", "trend_signal": "0.416702", "avg_distance": "3.392691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.369751", "trend_signal": "0.418315", "avg_distance": "2.763344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.344637", "trend_signal": "0.296982", "avg_distance": "2.044091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.319881", "trend_signal": "0.362262", "avg_distance": "-0.473296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.301034", "trend_signal": "0.240554", "avg_distance": "1.234931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.291552", "trend_signal": "0.219976", "avg_distance": "-3.170497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.289885", "trend_signal": "0.333845", "avg_distance": "-7.575925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.290831", "trend_signal": "0.310125", "avg_distance": "-10.093312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.290084", "trend_signal": "0.299506", "avg_distance": "-14.139113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.287023", "trend_signal": "0.272518", "avg_distance": "-15.937247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.283331", "trend_signal": "0.276524", "avg_distance": "-15.937247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.280264", "trend_signal": "0.285232", "avg_distance": "-18.724354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.277733", "trend_signal": "0.277958", "avg_distance": "-19.443608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.275129", "trend_signal": "0.277256", "avg_distance": "-19.263794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.272209", "trend_signal": "0.272601", "avg_distance": "-17.285847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.269297", "trend_signal": "0.268821", "avg_distance": "-19.623421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.267030", "trend_signal": "0.264482", "avg_distance": "-20.342674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.265914", "trend_signal": "0.257274", "avg_distance": "-18.814261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.265882", "trend_signal": "0.265887", "avg_distance": "-19.353701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.266216", "trend_signal": "0.267649", "avg_distance": "-19.803234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.266076", "trend_signal": "0.275369", "avg_distance": "-24.927916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.265201", "trend_signal": "0.266649", "avg_distance": "-26.636143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.264013", "trend_signal": "0.254595", "avg_distance": "-25.916889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.262964", "trend_signal": "0.263006", "avg_distance": "-29.962690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.261912", "trend_signal": "0.264988", "avg_distance": "-31.491104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.260211", "trend_signal": "0.266161", "avg_distance": "-34.008491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.257261", "trend_signal": "0.258054", "avg_distance": "-37.155225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.252886", "trend_signal": "0.256214", "avg_distance": "-40.481773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.247377", "trend_signal": "0.251821", "avg_distance": "-38.234105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.241408", "trend_signal": "0.238756", "avg_distance": "-39.043266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.235811", "trend_signal": "0.231857", "avg_distance": "-36.795598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.231207", "trend_signal": "0.224935", "avg_distance": "-38.324012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.227811", "trend_signal": "0.229679", "avg_distance": "-41.111119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.225644", "trend_signal": "0.227000", "avg_distance": "-42.010186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.224798", "trend_signal": "0.215613", "avg_distance": "-40.391866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.225246", "trend_signal": "0.218536", "avg_distance": "-42.190000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.226484", "trend_signal": "0.232917", "avg_distance": "-45.516547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.227658", "trend_signal": "0.231143", "avg_distance": "-49.112815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.228176", "trend_signal": "0.229786", "avg_distance": "-51.720109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.228156", "trend_signal": "0.227125", "avg_distance": "-53.248522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.228323", "trend_signal": "0.231095", "avg_distance": "-55.945723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.229472", "trend_signal": "0.215440", "avg_distance": "-55.136563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.231745", "trend_signal": "0.231845", "avg_distance": "-58.822737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.234223", "trend_signal": "0.234613", "avg_distance": "-61.160311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.235359", "trend_signal": "0.250649", "avg_distance": "-64.468877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.234059", "trend_signal": "0.241917", "avg_distance": "-60.890591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.230472", "trend_signal": "0.229946", "avg_distance": "-60.530964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.225815", "trend_signal": "0.224077", "avg_distance": "-62.958445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.221493", "trend_signal": "0.215292", "avg_distance": "-60.441057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.218347", "trend_signal": "0.215768", "avg_distance": "-60.710777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.216516", "trend_signal": "0.213315", "avg_distance": "-64.702634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.215788", "trend_signal": "0.219744", "avg_distance": "-66.770488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.215941", "trend_signal": "0.211429", "avg_distance": "-68.173032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.216684", "trend_signal": "0.207798", "avg_distance": "-68.892286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.217458", "trend_signal": "0.228482", "avg_distance": "-73.351658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.217726", "trend_signal": "0.221905", "avg_distance": "-73.981004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.217555", "trend_signal": "0.219054", "avg_distance": "-75.563362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.217537", "trend_signal": "0.205512", "avg_distance": "-77.667179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.217917", "trend_signal": "0.210756", "avg_distance": "-76.965907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.218179", "trend_signal": "0.238952", "avg_distance": "-77.451403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.217832", "trend_signal": "0.220339", "avg_distance": "-80.364379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.212962", "trend_signal": "0.213143", "avg_distance": "-79.018827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.210452", "trend_signal": "0.215792", "avg_distance": "-78.229801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.203762", "trend_signal": "0.232357", "avg_distance": "-76.237155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.197083", "trend_signal": "0.197167", "avg_distance": "-74.255336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.188838", "trend_signal": "0.176893", "avg_distance": "-73.581201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.181783", "trend_signal": "0.172946", "avg_distance": "-74.401095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.177842", "trend_signal": "0.170976", "avg_distance": "-73.125704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/afa61249-20ac-430a-b8bc-71bafcd7e186/", "share_image": "https://sharemaestro.com/terminal/afa61249-20ac-430a-b8bc-71bafcd7e186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}