{"ticker": {"uuid": "afa61249-20ac-430a-b8bc-71bafcd7e186", "symbol": "252410", "name": "KB KBSTAR 200 Futures Inverse Securities ETF Investment Trust - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 252410 fell 43.42%, moving from 2,195.00 to 1,242.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.81 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 37.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,242.00"}, {"label": "12-Week Change", "value": "-43.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.81"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1341.0, "low": 1241.0, "close": 1242.0, "volume": 119779}, "trend_line": 2432.4, "activity_lines": {"activity_5": 1378.733333, "activity_10": 1557.854545, "activity_20": 1805.495238, "activity_30": 2058.008602}, "trend_signal": 0, "fair_value": 4873.891026, "relative_strength": -82.807642, "rate_of_change": -2.755863526486653, "market_dynamics": -0.641667, "expectation": {"probability": 37.9035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5750.0, "high": 5795.0, "low": 5645.0, "close": 5650.0, "volume": 11481}, "trend_line": 6114.166667, "activity_lines": {"activity_5": 5759.666667, "activity_10": 5845.090909, "activity_20": 5947.880952, "activity_30": 6019.473118}, "trend_signal": 0, "fair_value": 5877.788462, "relative_strength": -17.59092, "rate_of_change": -0.22845331664018853, "market_dynamics": -1.52367, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5690.0, "high": 5750.0, "low": 5635.0, "close": 5695.0, "volume": 15837}, "trend_line": 6097.166667, "activity_lines": {"activity_5": 5717.0, "activity_10": 5809.454545, "activity_20": 5918.571429, "activity_30": 5992.430108}, "trend_signal": 0, "fair_value": 5863.397436, "relative_strength": -16.205233, "rate_of_change": -0.2780427967682681, "market_dynamics": -1.643552, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5750.0, "high": 5800.0, "low": 5710.0, "close": 5795.0, "volume": 7139}, "trend_line": 6083.166667, "activity_lines": {"activity_5": 5731.666667, "activity_10": 5798.090909, "activity_20": 5899.952381, "activity_30": 5972.935484}, "trend_signal": 0, "fair_value": 5849.935897, "relative_strength": -12.603987, "rate_of_change": -0.22961484841431185, "market_dynamics": -1.627452, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5870.0, "high": 5870.0, "low": 5715.0, "close": 5780.0, "volume": 6387}, "trend_line": 6067.833333, "activity_lines": {"activity_5": 5746.0, "activity_10": 5784.909091, "activity_20": 5880.809524, "activity_30": 5953.376344}, "trend_signal": 0, "fair_value": 5836.666667, "relative_strength": -12.252624, "rate_of_change": -0.2520617112659628, "market_dynamics": -1.497491, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5840.0, "high": 5925.0, "low": 5840.0, "close": 5900.0, "volume": 1761}, "trend_line": 6054.833333, "activity_lines": {"activity_5": 5803.0, "activity_10": 5795.727273, "activity_20": 5874.261905, "activity_30": 5942.548387}, "trend_signal": 0, "fair_value": 5824.487179, "relative_strength": -8.837407, "rate_of_change": -0.21424451342951875, "market_dynamics": -1.144558, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5890.0, "high": 5925.0, "low": 5635.0, "close": 5635.0, "volume": 4204}, "trend_line": 6028.5, "activity_lines": {"activity_5": 5760.0, "activity_10": 5760.363636, "activity_20": 5843.309524, "activity_30": 5915.462366}, "trend_signal": 0, "fair_value": 5811.794872, "relative_strength": -15.902607, "rate_of_change": -0.43491425034736936, "market_dynamics": -1.034908, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5680.0, "high": 5810.0, "low": 5650.0, "close": 5730.0, "volume": 12869}, "trend_line": 6002.5, "activity_lines": {"activity_5": 5749.666667, "activity_10": 5749.090909, "activity_20": 5823.880952, "activity_30": 5896.204301}, "trend_signal": 0, "fair_value": 5799.615385, "relative_strength": -13.604818, "rate_of_change": -0.4312847308617401, "market_dynamics": -0.738888, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5780.0, "high": 5780.0, "low": 5680.0, "close": 5715.0, "volume": 21015}, "trend_line": 5971.0, "activity_lines": {"activity_5": 5732.0, "activity_10": 5741.0, "activity_20": 5805.071429, "activity_30": 5877.655914}, "trend_signal": 0, "fair_value": 5788.685897, "relative_strength": -13.574369, "rate_of_change": -0.5247813411078718, "market_dynamics": -0.416101, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5740.0, "high": 5770.0, "low": 5700.0, "close": 5750.0, "volume": 32487}, "trend_line": 5947.333333, "activity_lines": {"activity_5": 5731.333333, "activity_10": 5742.0, "activity_20": 5792.333333, "activity_30": 5863.397849}, "trend_signal": 0, "fair_value": 5780.096154, "relative_strength": -12.70716, "rate_of_change": -0.39636019092280045, "market_dynamics": -0.267288, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5760.0, "high": 5870.0, "low": 5730.0, "close": 5795.0, "volume": 12005}, "trend_line": 5933.833333, "activity_lines": {"activity_5": 5747.666667, "activity_10": 5752.454545, "activity_20": 5786.309524, "activity_30": 5853.569892}, "trend_signal": 0, "fair_value": 5772.820513, "relative_strength": -11.536044, "rate_of_change": -0.22699248964392965, "market_dynamics": 0.087364, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5805.0, "high": 6035.0, "low": 5800.0, "close": 6000.0, "volume": 41662}, "trend_line": 5928.333333, "activity_lines": {"activity_5": 5839.333333, "activity_10": 5798.909091, "activity_20": 5801.761905, "activity_30": 5857.83871}, "trend_signal": 0, "fair_value": 5765.0, "relative_strength": -5.199434, "rate_of_change": -0.09268881836321034, "market_dynamics": 0.500186, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6000.0, "high": 6010.0, "low": 5905.0, "close": 5970.0, "volume": 5260}, "trend_line": 5929.333333, "activity_lines": {"activity_5": 5896.666667, "activity_10": 5833.545455, "activity_20": 5814.595238, "activity_30": 5860.526882}, "trend_signal": 0, "fair_value": 5757.948718, "relative_strength": -6.146675, "rate_of_change": 0.01686814731610167, "market_dynamics": 0.728234, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5900.0, "high": 5950.0, "low": 5825.0, "close": 5825.0, "volume": 2037}, "trend_line": 5924.0, "activity_lines": {"activity_5": 5889.666667, "activity_10": 5836.818182, "activity_20": 5813.904762, "activity_30": 5853.795699}, "trend_signal": 0, "fair_value": 5749.871795, "relative_strength": -9.771335, "rate_of_change": -0.08994827412243218, "market_dynamics": 0.787282, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5815.0, "high": 5905.0, "low": 5790.0, "close": 5865.0, "volume": 12502}, "trend_line": 5918.666667, "activity_lines": {"activity_5": 5888.666667, "activity_10": 5846.818182, "activity_20": 5817.119048, "activity_30": 5849.989247}, "trend_signal": 0, "fair_value": 5742.75641, "relative_strength": -8.305171, "rate_of_change": -0.0900292538825048, "market_dynamics": 0.927896, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5880.0, "high": 5900.0, "low": 5695.0, "close": 5700.0, "volume": 4894}, "trend_line": 5906.166667, "activity_lines": {"activity_5": 5825.0, "activity_10": 5825.272727, "activity_20": 5804.785714, "activity_30": 5835.88172}, "trend_signal": 0, "fair_value": 5735.096154, "relative_strength": -12.380591, "rate_of_change": -0.21119621535192631, "market_dynamics": 0.607088, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5780.0, "high": 6000.0, "low": 5740.0, "close": 5945.0, "volume": 14193}, "trend_line": 5899.166667, "activity_lines": {"activity_5": 5849.333333, "activity_10": 5851.909091, "activity_20": 5817.261905, "activity_30": 5838.387097}, "trend_signal": 0, "fair_value": 5726.762821, "relative_strength": -4.828365, "rate_of_change": -0.11852019075437986, "market_dynamics": 0.638757, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5965.0, "high": 6090.0, "low": 5935.0, "close": 6020.0, "volume": 9922}, "trend_line": 5894.5, "activity_lines": {"activity_5": 5902.333333, "activity_10": 5886.545455, "activity_20": 5837.190476, "activity_30": 5846.182796}, "trend_signal": 0, "fair_value": 5720.064103, "relative_strength": -1.32889, "rate_of_change": -0.07910722417974389, "market_dynamics": 0.799088, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6185.0, "high": 6195.0, "low": 6040.0, "close": 6160.0, "volume": 29821}, "trend_line": 5890.166667, "activity_lines": {"activity_5": 5998.666667, "activity_10": 5941.363636, "activity_20": 5870.619048, "activity_30": 5863.311828}, "trend_signal": 0, "fair_value": 5715.25641, "relative_strength": 3.717101, "rate_of_change": -0.07351485282890124, "market_dynamics": 1.006649, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6110.0, "high": 6165.0, "low": 5995.0, "close": 6040.0, "volume": 10851}, "trend_line": 5882.833333, "activity_lines": {"activity_5": 6032.666667, "activity_10": 5966.272727, "activity_20": 5891.214286, "activity_30": 5872.978495}, "trend_signal": 0, "fair_value": 5708.878205, "relative_strength": 0.215083, "rate_of_change": -0.12450129876776254, "market_dynamics": 1.201461, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6055.0, "high": 6240.0, "low": 5995.0, "close": 6200.0, "volume": 14549}, "trend_line": 5882.666667, "activity_lines": {"activity_5": 6108.333333, "activity_10": 6015.0, "activity_20": 5926.0, "activity_30": 5893.44086}, "trend_signal": 1, "fair_value": 5703.974359, "relative_strength": 6.780802, "rate_of_change": -0.0028330906310781927, "market_dynamics": 1.306259, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6205.0, "high": 6420.0, "low": 6190.0, "close": 6405.0, "volume": 17520}, "trend_line": 5894.5, "activity_lines": {"activity_5": 6219.0, "activity_10": 6093.636364, "activity_20": 5978.047619, "activity_30": 5927.139785}, "trend_signal": 1, "fair_value": 5698.49359, "relative_strength": 13.912055, "rate_of_change": 0.20115593267218487, "market_dynamics": 1.419701, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6415.0, "high": 6480.0, "low": 6185.0, "close": 6190.0, "volume": 16656}, "trend_line": 5899.833333, "activity_lines": {"activity_5": 6227.333333, "activity_10": 6125.818182, "activity_20": 6006.02381, "activity_30": 5946.204301}, "trend_signal": 1, "fair_value": 5694.711538, "relative_strength": 7.161587, "rate_of_change": 0.09047982017133911, "market_dynamics": 1.376848, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6160.0, "high": 6170.0, "low": 5905.0, "close": 6090.0, "volume": 75020}, "trend_line": 5908.0, "activity_lines": {"activity_5": 6191.0, "activity_10": 6135.818182, "activity_20": 6022.119048, "activity_30": 5958.473118}, "trend_signal": 1, "fair_value": 5691.762821, "relative_strength": 3.55485, "rate_of_change": 0.1384219949794371, "market_dynamics": 1.492601, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6060.0, "high": 6115.0, "low": 5885.0, "close": 5940.0, "volume": 60776}, "trend_line": 5909.333333, "activity_lines": {"activity_5": 6109.333333, "activity_10": 6113.727273, "activity_20": 6022.52381, "activity_30": 5960.537634}, "trend_signal": 1, "fair_value": 5688.75, "relative_strength": -1.353566, "rate_of_change": 0.02256826337169235, "market_dynamics": 1.314258, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5955.0, "high": 5955.0, "low": 5830.0, "close": 5900.0, "volume": 14600}, "trend_line": 5905.666667, "activity_lines": {"activity_5": 6021.0, "activity_10": 6083.0, "activity_20": 6018.357143, "activity_30": 5959.935484}, "trend_signal": 1, "fair_value": 5686.923077, "relative_strength": -2.926285, "rate_of_change": -0.06204872518399138, "market_dynamics": 0.86863, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5905.0, "high": 5925.0, "low": 5835.0, "close": 5905.0, "volume": 20238}, "trend_line": 5902.166667, "activity_lines": {"activity_5": 5954.333333, "activity_10": 6049.545455, "activity_20": 6014.666667, "activity_30": 5959.892473}, "trend_signal": 1, "fair_value": 5686.794872, "relative_strength": -3.011165, "rate_of_change": -0.05926511260036884, "market_dynamics": 0.430921, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5850.0, "high": 5955.0, "low": 5845.0, "close": 5865.0, "volume": 8363}, "trend_line": 5895.833333, "activity_lines": {"activity_5": 5907.666667, "activity_10": 6009.545455, "activity_20": 6005.880952, "activity_30": 5957.494624}, "trend_signal": 1, "fair_value": 5686.826923, "relative_strength": -3.928718, "rate_of_change": -0.10730523818331937, "market_dynamics": -0.065488, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5880.0, "high": 5880.0, "low": 5700.0, "close": 5750.0, "volume": 6447}, "trend_line": 5892.0, "activity_lines": {"activity_5": 5844.333333, "activity_10": 5951.454545, "activity_20": 5985.5, "activity_30": 5948.086022}, "trend_signal": 0, "fair_value": 5686.153846, "relative_strength": -7.138761, "rate_of_change": -0.06501766219448157, "market_dynamics": -0.47745, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5735.0, "high": 5765.0, "low": 5595.0, "close": 5620.0, "volume": 72780}, "trend_line": 5885.333333, "activity_lines": {"activity_5": 5760.333333, "activity_10": 5877.181818, "activity_20": 5952.571429, "activity_30": 5930.537634}, "trend_signal": 0, "fair_value": 5685.352564, "relative_strength": -10.026552, "rate_of_change": -0.11314777664630712, "market_dynamics": -0.54106, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5625.0, "high": 5630.0, "low": 5455.0, "close": 5455.0, "volume": 8084}, "trend_line": 5876.333333, "activity_lines": {"activity_5": 5642.666667, "activity_10": 5780.545455, "activity_20": 5904.547619, "activity_30": 5902.774194}, "trend_signal": 0, "fair_value": 5685.032051, "relative_strength": -13.865702, "rate_of_change": -0.15292251926557104, "market_dynamics": -0.826928, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5455.0, "high": 5650.0, "low": 5395.0, "close": 5650.0, "volume": 46319}, "trend_line": 5876.333333, "activity_lines": {"activity_5": 5619.666667, "activity_10": 5732.909091, "activity_20": 5876.714286, "activity_30": 5888.172043}, "trend_signal": 0, "fair_value": 5689.391026, "relative_strength": -7.646482, "rate_of_change": 0.0, "market_dynamics": -0.861578, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5660.0, "high": 5810.0, "low": 5580.0, "close": 5790.0, "volume": 100034}, "trend_line": 5879.5, "activity_lines": {"activity_5": 5660.333333, "activity_10": 5724.454545, "activity_20": 5863.880952, "activity_30": 5882.602151}, "trend_signal": 0, "fair_value": 5694.070513, "relative_strength": -3.130724, "rate_of_change": 0.05388848488592736, "market_dynamics": -0.690907, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5800.0, "high": 6010.0, "low": 5765.0, "close": 5890.0, "volume": 30588}, "trend_line": 5882.666667, "activity_lines": {"activity_5": 5739.333333, "activity_10": 5741.454545, "activity_20": 5861.428571, "activity_30": 5883.27957}, "trend_signal": 0, "fair_value": 5699.967949, "relative_strength": 0.784044, "rate_of_change": 0.05385946083851375, "market_dynamics": -0.676097, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5890.0, "high": 5925.0, "low": 5820.0, "close": 5870.0, "volume": 59304}, "trend_line": 5885.666667, "activity_lines": {"activity_5": 5802.333333, "activity_10": 5758.454545, "activity_20": 5856.761905, "activity_30": 5882.462366}, "trend_signal": 0, "fair_value": 5703.75, "relative_strength": 0.224705, "rate_of_change": 0.05099728014216924, "market_dynamics": -0.384584, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5915.0, "high": 5915.0, "low": 5555.0, "close": 5555.0, "volume": 25283}, "trend_line": 5874.166667, "activity_lines": {"activity_5": 5743.666667, "activity_10": 5719.454545, "activity_20": 5822.071429, "activity_30": 5861.129032}, "trend_signal": 0, "fair_value": 5707.307692, "relative_strength": -9.901148, "rate_of_change": -0.19538993032817636, "market_dynamics": -0.499293, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5600.0, "high": 5700.0, "low": 5535.0, "close": 5580.0, "volume": 12717}, "trend_line": 5872.333333, "activity_lines": {"activity_5": 5686.666667, "activity_10": 5691.272727, "activity_20": 5790.452381, "activity_30": 5842.150538}, "trend_signal": 0, "fair_value": 5710.641026, "relative_strength": -9.439676, "rate_of_change": -0.031210112070877538, "market_dynamics": -0.747278, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5520.0, "high": 5605.0, "low": 5475.0, "close": 5540.0, "volume": 14020}, "trend_line": 5866.0, "activity_lines": {"activity_5": 5621.0, "activity_10": 5661.727273, "activity_20": 5756.761905, "activity_30": 5820.709677}, "trend_signal": 0, "fair_value": 5713.814103, "relative_strength": -10.771964, "rate_of_change": -0.10785036612974545, "market_dynamics": -0.965464, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5535.0, "high": 5540.0, "low": 5425.0, "close": 5485.0, "volume": 29428}, "trend_line": 5858.333333, "activity_lines": {"activity_5": 5553.666667, "activity_10": 5628.090909, "activity_20": 5720.119048, "activity_30": 5796.129032}, "trend_signal": 0, "fair_value": 5715.929487, "relative_strength": -11.935669, "rate_of_change": -0.13069667575861602, "market_dynamics": -1.198274, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5540.0, "high": 5595.0, "low": 5500.0, "close": 5540.0, "volume": 16021}, "trend_line": 5851.333333, "activity_lines": {"activity_5": 5531.666667, "activity_10": 5609.272727, "activity_20": 5691.928571, "activity_30": 5775.591398}, "trend_signal": 0, "fair_value": 5718.685897, "relative_strength": -9.875811, "rate_of_change": -0.11948790896839191, "market_dynamics": -1.14665, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5500.0, "high": 5545.0, "low": 5420.0, "close": 5445.0, "volume": 18404}, "trend_line": 5839.666667, "activity_lines": {"activity_5": 5500.0, "activity_10": 5574.636364, "activity_20": 5657.071429, "activity_30": 5749.376344}, "trend_signal": 0, "fair_value": 5721.089744, "relative_strength": -12.244886, "rate_of_change": -0.19938474422918623, "market_dynamics": -1.153014, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5490.0, "high": 5495.0, "low": 5325.0, "close": 5470.0, "volume": 41348}, "trend_line": 5822.0, "activity_lines": {"activity_5": 5484.0, "activity_10": 5544.727273, "activity_20": 5628.190476, "activity_30": 5725.526882}, "trend_signal": 0, "fair_value": 5723.557692, "relative_strength": -10.979824, "rate_of_change": -0.30252868883484196, "market_dynamics": -1.06346, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5470.0, "high": 5530.0, "low": 5245.0, "close": 5285.0, "volume": 48552}, "trend_line": 5799.166667, "activity_lines": {"activity_5": 5413.666667, "activity_10": 5484.454545, "activity_20": 5586.142857, "activity_30": 5690.88172}, "trend_signal": 0, "fair_value": 5724.839744, "relative_strength": -16.094991, "rate_of_change": -0.39219053589830954, "market_dynamics": -1.082603, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5260.0, "high": 5320.0, "low": 5195.0, "close": 5220.0, "volume": 19997}, "trend_line": 5779.0, "activity_lines": {"activity_5": 5338.666667, "activity_10": 5421.545455, "activity_20": 5542.214286, "activity_30": 5653.516129}, "trend_signal": 0, "fair_value": 5726.570513, "relative_strength": -16.689713, "rate_of_change": -0.34775111939372744, "market_dynamics": -1.20927, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5230.0, "high": 5310.0, "low": 5175.0, "close": 5285.0, "volume": 31244}, "trend_line": 5759.666667, "activity_lines": {"activity_5": 5303.0, "activity_10": 5382.636364, "activity_20": 5508.619048, "activity_30": 5621.645161}, "trend_signal": 0, "fair_value": 5728.525641, "relative_strength": -14.302309, "rate_of_change": -0.3345446097940748, "market_dynamics": -1.198389, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5260.0, "high": 5390.0, "low": 5230.0, "close": 5350.0, "volume": 45264}, "trend_line": 5748.0, "activity_lines": {"activity_5": 5306.0, "activity_10": 5366.181818, "activity_20": 5484.333333, "activity_30": 5595.215054}, "trend_signal": 0, "fair_value": 5731.570513, "relative_strength": -11.993428, "rate_of_change": -0.2025580241794992, "market_dynamics": -1.240131, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5375.0, "high": 5665.0, "low": 5375.0, "close": 5580.0, "volume": 75059}, "trend_line": 5735.833333, "activity_lines": {"activity_5": 5392.0, "activity_10": 5395.272727, "activity_20": 5484.571429, "activity_30": 5584.376344}, "trend_signal": 0, "fair_value": 5735.961538, "relative_strength": -4.890178, "rate_of_change": -0.21166783228949923, "market_dynamics": -0.902493, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5535.0, "high": 5555.0, "low": 5395.0, "close": 5440.0, "volume": 144636}, "trend_line": 5716.5, "activity_lines": {"activity_5": 5424.0, "activity_10": 5398.909091, "activity_20": 5473.02381, "activity_30": 5565.290323}, "trend_signal": 0, "fair_value": 5738.878205, "relative_strength": -9.253502, "rate_of_change": -0.33706232168164685, "market_dynamics": -0.514575, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5420.0, "high": 5435.0, "low": 5345.0, "close": 5410.0, "volume": 74112}, "trend_line": 5691.5, "activity_lines": {"activity_5": 5435.666667, "activity_10": 5398.909091, "activity_20": 5460.642857, "activity_30": 5545.516129}, "trend_signal": 0, "fair_value": 5742.275641, "relative_strength": -10.145965, "rate_of_change": -0.43733053441791303, "market_dynamics": -0.199363, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5330.0, "high": 5330.0, "low": 5260.0, "close": 5290.0, "volume": 11770}, "trend_line": 5666.5, "activity_lines": {"activity_5": 5394.666667, "activity_10": 5378.454545, "activity_20": 5438.452381, "activity_30": 5519.612903}, "trend_signal": 0, "fair_value": 5744.326923, "relative_strength": -13.40675, "rate_of_change": -0.43925151541772817, "market_dynamics": -0.038384, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5205.0, "close": 5315.0, "volume": 25601}, "trend_line": 5637.0, "activity_lines": {"activity_5": 5361.666667, "activity_10": 5367.090909, "activity_20": 5420.214286, "activity_30": 5496.935484}, "trend_signal": 0, "fair_value": 5746.538462, "relative_strength": -12.631094, "rate_of_change": -0.5206035471631519, "market_dynamics": -0.11376, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5270.0, "high": 5395.0, "low": 5240.0, "close": 5390.0, "volume": 38422}, "trend_line": 5603.166667, "activity_lines": {"activity_5": 5356.0, "activity_10": 5371.727273, "activity_20": 5409.785714, "activity_30": 5481.0}, "trend_signal": 0, "fair_value": 5749.583333, "relative_strength": -9.969213, "rate_of_change": -0.6002010466560154, "market_dynamics": -0.029968, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5375.0, "high": 5510.0, "low": 5300.0, "close": 5485.0, "volume": 18066}, "trend_line": 5579.666667, "activity_lines": {"activity_5": 5394.666667, "activity_10": 5395.090909, "activity_20": 5409.642857, "activity_30": 5473.376344}, "trend_signal": 0, "fair_value": 5753.846154, "relative_strength": -6.510238, "rate_of_change": -0.4194056931842467, "market_dynamics": 0.116741, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5430.0, "high": 5440.0, "low": 5295.0, "close": 5315.0, "volume": 39967}, "trend_line": 5553.833333, "activity_lines": {"activity_5": 5373.666667, "activity_10": 5383.909091, "activity_20": 5394.761905, "activity_30": 5456.301075}, "trend_signal": 0, "fair_value": 5756.891026, "relative_strength": -12.132252, "rate_of_change": -0.4629906326266359, "market_dynamics": 0.273743, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5355.0, "high": 5385.0, "low": 5215.0, "close": 5235.0, "volume": 65819}, "trend_line": 5530.333333, "activity_lines": {"activity_5": 5332.333333, "activity_10": 5356.454545, "activity_20": 5375.0, "activity_30": 5435.731183}, "trend_signal": 0, "fair_value": 5759.583333, "relative_strength": -14.375578, "rate_of_change": -0.4231311706883013, "market_dynamics": 0.372273, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5305.0, "high": 5305.0, "low": 5120.0, "close": 5180.0, "volume": 1079492}, "trend_line": 5506.333333, "activity_lines": {"activity_5": 5276.333333, "activity_10": 5319.909091, "activity_20": 5353.02381, "activity_30": 5413.129032}, "trend_signal": 0, "fair_value": 5762.275641, "relative_strength": -15.773318, "rate_of_change": -0.4339702248468429, "market_dynamics": 0.329154, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5225.0, "high": 5245.0, "low": 5140.0, "close": 5140.0, "volume": 26980}, "trend_line": 5480.833333, "activity_lines": {"activity_5": 5216.0, "activity_10": 5279.181818, "activity_20": 5329.02381, "activity_30": 5389.494624}, "trend_signal": 0, "fair_value": 5764.551282, "relative_strength": -16.525805, "rate_of_change": -0.46310309343562583, "market_dynamics": 0.109885, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5175.0, "high": 5205.0, "low": 4975.0, "close": 4995.0, "volume": 1021670}, "trend_line": 5451.833333, "activity_lines": {"activity_5": 5124.0, "activity_10": 5220.090909, "activity_20": 5293.309524, "activity_30": 5358.150538}, "trend_signal": 0, "fair_value": 5765.320513, "relative_strength": -20.295241, "rate_of_change": -0.5291166185512615, "market_dynamics": -0.024271, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5015.0, "high": 5050.0, "low": 4925.0, "close": 5025.0, "volume": 375997}, "trend_line": 5427.666667, "activity_lines": {"activity_5": 5074.666667, "activity_10": 5174.545455, "activity_20": 5263.047619, "activity_30": 5330.612903}, "trend_signal": 0, "fair_value": 5766.666667, "relative_strength": -19.397097, "rate_of_change": -0.44327595001333053, "market_dynamics": -0.269516, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4985.0, "high": 5175.0, "low": 4985.0, "close": 5140.0, "volume": 160220}, "trend_line": 5411.666667, "activity_lines": {"activity_5": 5083.0, "activity_10": 5156.909091, "activity_20": 5245.928571, "activity_30": 5312.053763}, "trend_signal": 0, "fair_value": 5768.75, "relative_strength": -15.471553, "rate_of_change": -0.294785973082676, "market_dynamics": -0.478432, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5160.0, "high": 5365.0, "low": 5140.0, "close": 5295.0, "volume": 831786}, "trend_line": 5406.333333, "activity_lines": {"activity_5": 5149.333333, "activity_10": 5170.181818, "activity_20": 5245.47619, "activity_30": 5304.526882}, "trend_signal": 0, "fair_value": 5771.282051, "relative_strength": -10.69698, "rate_of_change": -0.09855252232224804, "market_dynamics": -0.354624, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5300.0, "high": 5425.0, "low": 5170.0, "close": 5400.0, "volume": 248364}, "trend_line": 5398.0, "activity_lines": {"activity_5": 5243.0, "activity_10": 5202.909091, "activity_20": 5255.738095, "activity_30": 5304.11828}, "trend_signal": 0, "fair_value": 5775.128205, "relative_strength": -6.872315, "rate_of_change": -0.15414019977520288, "market_dynamics": -0.038897, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5520.0, "high": 6010.0, "low": 5520.0, "close": 5585.0, "volume": 136608}, "trend_line": 5391.166667, "activity_lines": {"activity_5": 5381.0, "activity_10": 5269.090909, "activity_20": 5283.952381, "activity_30": 5316.182796}, "trend_signal": 0, "fair_value": 5778.910256, "relative_strength": -0.346592, "rate_of_change": -0.1265900889218152, "market_dynamics": 0.497368, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5580.0, "high": 5580.0, "low": 5310.0, "close": 5325.0, "volume": 33398}, "trend_line": 5372.333333, "activity_lines": {"activity_5": 5393.0, "activity_10": 5286.181818, "activity_20": 5285.97619, "activity_30": 5311.913978}, "trend_signal": 0, "fair_value": 5779.74359, "relative_strength": -8.47585, "rate_of_change": -0.34933689057105216, "market_dynamics": 0.851372, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5320.0, "high": 5385.0, "low": 5295.0, "close": 5325.0, "volume": 23374}, "trend_line": 5354.166667, "activity_lines": {"activity_5": 5385.0, "activity_10": 5303.090909, "activity_20": 5287.5, "activity_30": 5308.860215}, "trend_signal": 0, "fair_value": 5781.346154, "relative_strength": -8.300857, "rate_of_change": -0.33815224919885234, "market_dynamics": 0.961536, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5320.0, "high": 5470.0, "low": 5310.0, "close": 5420.0, "volume": 16804}, "trend_line": 5349.666667, "activity_lines": {"activity_5": 5396.333333, "activity_10": 5335.636364, "activity_20": 5297.880952, "activity_30": 5313.107527}, "trend_signal": 0, "fair_value": 5784.294872, "relative_strength": -5.50185, "rate_of_change": -0.0840466926017714, "market_dynamics": 0.947582, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5425.0, "high": 5755.0, "low": 5400.0, "close": 5730.0, "volume": 47881}, "trend_line": 5354.666667, "activity_lines": {"activity_5": 5502.666667, "activity_10": 5420.181818, "activity_20": 5337.452381, "activity_30": 5337.645161}, "trend_signal": 0, "fair_value": 5788.525641, "relative_strength": 5.055836, "rate_of_change": 0.0934637672070868, "market_dynamics": 0.948634, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5865.0, "high": 5895.0, "low": 5675.0, "close": 5710.0, "volume": 67497}, "trend_line": 5360.333333, "activity_lines": {"activity_5": 5580.333333, "activity_10": 5490.363636, "activity_20": 5374.404762, "activity_30": 5360.569892}, "trend_signal": 1, "fair_value": 5792.596154, "relative_strength": 3.399716, "rate_of_change": 0.10582668077028906, "market_dynamics": 1.07523, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5690.0, "high": 5785.0, "low": 5640.0, "close": 5710.0, "volume": 6424}, "trend_line": 5367.833333, "activity_lines": {"activity_5": 5649.666667, "activity_10": 5547.545455, "activity_20": 5410.071429, "activity_30": 5383.129032}, "trend_signal": 1, "fair_value": 5796.634615, "relative_strength": 2.839062, "rate_of_change": 0.1399166718574664, "market_dynamics": 1.211354, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5705.0, "high": 5705.0, "low": 5465.0, "close": 5530.0, "volume": 80339}, "trend_line": 5367.5, "activity_lines": {"activity_5": 5633.333333, "activity_10": 5559.545455, "activity_20": 5427.166667, "activity_30": 5393.591398}, "trend_signal": 1, "fair_value": 5798.365385, "relative_strength": -2.211123, "rate_of_change": -0.006209823951692802, "market_dynamics": 1.239256, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5540.0, "high": 5775.0, "low": 5500.0, "close": 5735.0, "volume": 40960}, "trend_line": 5377.166667, "activity_lines": {"activity_5": 5671.666667, "activity_10": 5601.727273, "activity_20": 5462.642857, "activity_30": 5417.301075}, "trend_signal": 1, "fair_value": 5800.833333, "relative_strength": 4.881653, "rate_of_change": 0.18009626455520103, "market_dynamics": 1.188717, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5745.0, "high": 5755.0, "low": 5640.0, "close": 5680.0, "volume": 510400}, "trend_line": 5384.166667, "activity_lines": {"activity_5": 5670.666667, "activity_10": 5625.909091, "activity_20": 5490.880952, "activity_30": 5436.83871}, "trend_signal": 1, "fair_value": 5803.557692, "relative_strength": 3.04104, "rate_of_change": 0.13018008243931561, "market_dynamics": 1.224547, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5585.0, "close": 5670.0, "volume": 8541}, "trend_line": 5397.0, "activity_lines": {"activity_5": 5669.666667, "activity_10": 5643.181818, "activity_20": 5516.785714, "activity_30": 5455.27957}, "trend_signal": 1, "fair_value": 5806.089744, "relative_strength": 3.379801, "rate_of_change": 0.23835318989391868, "market_dynamics": 1.168283, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5670.0, "high": 5755.0, "low": 5625.0, "close": 5710.0, "volume": 115816}, "trend_line": 5413.333333, "activity_lines": {"activity_5": 5684.666667, "activity_10": 5666.181818, "activity_20": 5545.619048, "activity_30": 5475.473118}, "trend_signal": 1, "fair_value": 5808.525641, "relative_strength": 5.079988, "rate_of_change": 0.30263726144153386, "market_dynamics": 1.227197, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5700.0, "high": 5830.0, "low": 5645.0, "close": 5820.0, "volume": 89097}, "trend_line": 5431.166667, "activity_lines": {"activity_5": 5736.333333, "activity_10": 5702.181818, "activity_20": 5583.047619, "activity_30": 5501.709677}, "trend_signal": 1, "fair_value": 5811.826923, "relative_strength": 9.151492, "rate_of_change": 0.32943350987251746, "market_dynamics": 1.310404, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5810.0, "high": 5825.0, "low": 5705.0, "close": 5780.0, "volume": 21905}, "trend_line": 5445.5, "activity_lines": {"activity_5": 5755.333333, "activity_10": 5721.909091, "activity_20": 5613.880952, "activity_30": 5524.215054}, "trend_signal": 1, "fair_value": 5815.032051, "relative_strength": 7.873617, "rate_of_change": 0.2639089145816409, "market_dynamics": 1.201018, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5780.0, "high": 6220.0, "low": 5780.0, "close": 6140.0, "volume": 48620}, "trend_line": 5464.166667, "activity_lines": {"activity_5": 5891.333333, "activity_10": 5800.545455, "activity_20": 5676.142857, "activity_30": 5569.021505}, "trend_signal": 1, "fair_value": 5820.608974, "relative_strength": 21.282666, "rate_of_change": 0.3427906895601949, "market_dynamics": 1.294168, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6095.0, "high": 6095.0, "low": 5895.0, "close": 5920.0, "volume": 51046}, "trend_line": 5480.166667, "activity_lines": {"activity_5": 5923.333333, "activity_10": 5831.727273, "activity_20": 5712.690476, "activity_30": 5598.430108}, "trend_signal": 1, "fair_value": 5824.262821, "relative_strength": 12.98836, "rate_of_change": 0.2928168369502628, "market_dynamics": 1.341907, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5885.0, "high": 6090.0, "low": 5835.0, "close": 6045.0, "volume": 71940}, "trend_line": 5501.333333, "activity_lines": {"activity_5": 5980.333333, "activity_10": 5881.818182, "activity_20": 5756.738095, "activity_30": 5634.870968}, "trend_signal": 1, "fair_value": 5829.326923, "relative_strength": 17.391392, "rate_of_change": 0.386241282175938, "market_dynamics": 1.337246, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6040.0, "high": 6200.0, "low": 5940.0, "close": 6105.0, "volume": 84964}, "trend_line": 5528.5, "activity_lines": {"activity_5": 6035.0, "activity_10": 5936.727273, "activity_20": 5801.642857, "activity_30": 5673.817204}, "trend_signal": 1, "fair_value": 5835.128205, "relative_strength": 19.708493, "rate_of_change": 0.4938196861666229, "market_dynamics": 1.423157, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6170.0, "high": 6270.0, "low": 5935.0, "close": 5965.0, "volume": 16988}, "trend_line": 5550.166667, "activity_lines": {"activity_5": 6024.0, "activity_10": 5955.727273, "activity_20": 5828.619048, "activity_30": 5701.978495}, "trend_signal": 1, "fair_value": 5840.128205, "relative_strength": 13.700162, "rate_of_change": 0.39190860088632384, "market_dynamics": 1.256059, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5890.0, "high": 6240.0, "low": 5855.0, "close": 6185.0, "volume": 72906}, "trend_line": 5576.666667, "activity_lines": {"activity_5": 6074.0, "activity_10": 6010.545455, "activity_20": 5873.357143, "activity_30": 5742.935484}, "trend_signal": 1, "fair_value": 5846.794872, "relative_strength": 21.864584, "rate_of_change": 0.47746313921639205, "market_dynamics": 1.192895, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6140.0, "high": 6190.0, "low": 6080.0, "close": 6135.0, "volume": 5836}, "trend_line": 5598.333333, "activity_lines": {"activity_5": 6104.333333, "activity_10": 6047.090909, "activity_20": 5909.595238, "activity_30": 5778.956989}, "trend_signal": 1, "fair_value": 5853.012821, "relative_strength": 20.303821, "rate_of_change": 0.3885235983031217, "market_dynamics": 1.071984, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6140.0, "high": 6220.0, "low": 6015.0, "close": 6050.0, "volume": 5510}, "trend_line": 5622.833333, "activity_lines": {"activity_5": 6092.0, "activity_10": 6059.727273, "activity_20": 5935.119048, "activity_30": 5808.096774}, "trend_signal": 1, "fair_value": 5858.397436, "relative_strength": 16.529911, "rate_of_change": 0.43763024712340765, "market_dynamics": 0.9452, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6015.0, "high": 6050.0, "low": 5820.0, "close": 5880.0, "volume": 8720}, "trend_line": 5644.333333, "activity_lines": {"activity_5": 6022.666667, "activity_10": 6035.272727, "activity_20": 5941.0, "activity_30": 5824.688172}, "trend_signal": 1, "fair_value": 5862.275641, "relative_strength": 9.886524, "rate_of_change": 0.38236950531359454, "market_dynamics": 0.681044, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5900.0, "high": 5985.0, "low": 5840.0, "close": 5875.0, "volume": 6527}, "trend_line": 5667.5, "activity_lines": {"activity_5": 5966.666667, "activity_10": 6008.818182, "activity_20": 5943.761905, "activity_30": 5839.569892}, "trend_signal": 1, "fair_value": 5865.192308, "relative_strength": 9.5084, "rate_of_change": 0.4104411563462214, "market_dynamics": 0.238684, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5865.0, "high": 5920.0, "low": 5805.0, "close": 5860.0, "volume": 29061}, "trend_line": 5691.5, "activity_lines": {"activity_5": 5911.666667, "activity_10": 5977.909091, "activity_20": 5942.928571, "activity_30": 5851.989247}, "trend_signal": 1, "fair_value": 5866.442308, "relative_strength": 8.715637, "rate_of_change": 0.42346713718570794, "market_dynamics": -0.187869, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5895.0, "high": 5955.0, "low": 5895.0, "close": 5920.0, "volume": 1002}, "trend_line": 5722.333333, "activity_lines": {"activity_5": 5898.333333, "activity_10": 5963.0, "activity_20": 5947.190476, "activity_30": 5866.731183}, "trend_signal": 1, "fair_value": 5868.942308, "relative_strength": 10.448918, "rate_of_change": 0.5417435298251706, "market_dynamics": -0.599176, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6020.0, "high": 6130.0, "low": 5870.0, "close": 5915.0, "volume": 35839}, "trend_line": 5752.0, "activity_lines": {"activity_5": 5897.666667, "activity_10": 5947.181818, "activity_20": 5949.97619, "activity_30": 5879.16129}, "trend_signal": 1, "fair_value": 5871.666667, "relative_strength": 9.942128, "rate_of_change": 0.518436541068245, "market_dynamics": -0.679213, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5965.0, "high": 5970.0, "low": 5735.0, "close": 5760.0, "volume": 32502}, "trend_line": 5772.666667, "activity_lines": {"activity_5": 5854.333333, "activity_10": 5905.545455, "activity_20": 5937.02381, "activity_30": 5879.677419}, "trend_signal": 1, "fair_value": 5873.461538, "relative_strength": 4.081343, "rate_of_change": 0.35929532336579306, "market_dynamics": -0.76834, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5740.0, "high": 5740.0, "low": 5540.0, "close": 5600.0, "volume": 22086}, "trend_line": 5782.833333, "activity_lines": {"activity_5": 5765.666667, "activity_10": 5841.090909, "activity_20": 5907.738095, "activity_30": 5868.537634}, "trend_signal": 0, "fair_value": 5873.173077, "relative_strength": -1.279052, "rate_of_change": 0.17611732300633057, "market_dynamics": -0.912727, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5650.0, "high": 5885.0, "low": 5635.0, "close": 5875.0, "volume": 40874}, "trend_line": 5798.666667, "activity_lines": {"activity_5": 5787.0, "activity_10": 5833.272727, "activity_20": 5905.285714, "activity_30": 5874.483871}, "trend_signal": 0, "fair_value": 5875.032051, "relative_strength": 8.33204, "rate_of_change": 0.27379889905605953, "market_dynamics": -0.872522, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5875.0, "high": 5920.0, "low": 5765.0, "close": 5805.0, "volume": 56037}, "trend_line": 5806.0, "activity_lines": {"activity_5": 5784.0, "activity_10": 5818.363636, "activity_20": 5895.238095, "activity_30": 5874.892473}, "trend_signal": 0, "fair_value": 5875.641026, "relative_strength": 5.538458, "rate_of_change": 0.12646584846363584, "market_dynamics": -0.887304, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5805.0, "high": 5950.0, "low": 5700.0, "close": 5755.0, "volume": 31248}, "trend_line": 5820.333333, "activity_lines": {"activity_5": 5772.0, "activity_10": 5800.363636, "activity_20": 5879.785714, "activity_30": 5871.602151}, "trend_signal": 0, "fair_value": 5876.923077, "relative_strength": 4.333066, "rate_of_change": 0.24687104719255223, "market_dynamics": -0.878395, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5695.0, "high": 5695.0, "low": 5515.0, "close": 5515.0, "volume": 45410}, "trend_line": 5826.666667, "activity_lines": {"activity_5": 5690.666667, "activity_10": 5744.090909, "activity_20": 5841.261905, "activity_30": 5851.903226}, "trend_signal": 0, "fair_value": 5876.50641, "relative_strength": -3.063897, "rate_of_change": 0.10881393964315123, "market_dynamics": -0.851136, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5545.0, "high": 5705.0, "low": 5510.0, "close": 5680.0, "volume": 138349}, "trend_line": 5835.333333, "activity_lines": {"activity_5": 5680.666667, "activity_10": 5724.454545, "activity_20": 5819.904762, "activity_30": 5842.44086}, "trend_signal": 0, "fair_value": 5877.307692, "relative_strength": 2.865543, "rate_of_change": 0.14874140731413094, "market_dynamics": -0.872245, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5725.0, "high": 5995.0, "low": 5725.0, "close": 5925.0, "volume": 173223}, "trend_line": 5841.833333, "activity_lines": {"activity_5": 5747.0, "activity_10": 5752.909091, "activity_20": 5822.357143, "activity_30": 5848.225806}, "trend_signal": 0, "fair_value": 5879.038462, "relative_strength": 10.880498, "rate_of_change": 0.11139038044735465, "market_dynamics": -0.66398, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6240.0, "high": 6415.0, "low": 5965.0, "close": 5990.0, "volume": 58218}, "trend_line": 5851.166667, "activity_lines": {"activity_5": 5831.666667, "activity_10": 5792.0, "activity_20": 5832.02381, "activity_30": 5857.784946}, "trend_signal": 0, "fair_value": 5880.961538, "relative_strength": 13.134555, "rate_of_change": 0.15976720779207537, "market_dynamics": -0.391324, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5945.0, "high": 6040.0, "low": 5885.0, "close": 5885.0, "volume": 71820}, "trend_line": 5857.0, "activity_lines": {"activity_5": 5869.0, "activity_10": 5810.727273, "activity_20": 5831.357143, "activity_30": 5859.967742}, "trend_signal": 0, "fair_value": 5882.435897, "relative_strength": 8.673995, "rate_of_change": 0.09969521177543965, "market_dynamics": -0.063819, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5895.0, "high": 5915.0, "low": 5725.0, "close": 5750.0, "volume": 93837}, "trend_line": 5864.333333, "activity_lines": {"activity_5": 5852.666667, "activity_10": 5805.454545, "activity_20": 5818.595238, "activity_30": 5853.064516}, "trend_signal": 0, "fair_value": 5882.916667, "relative_strength": 3.367282, "rate_of_change": 0.1252063001536552, "market_dynamics": 0.074665, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5770.0, "high": 5770.0, "low": 5680.0, "close": 5715.0, "volume": 10854}, "trend_line": 5863.666667, "activity_lines": {"activity_5": 5809.0, "activity_10": 5794.0, "activity_20": 5804.190476, "activity_30": 5843.430108}, "trend_signal": 0, "fair_value": 5882.692308, "relative_strength": 2.006833, "rate_of_change": -0.011368146422504322, "market_dynamics": -0.11006, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5680.0, "high": 5705.0, "low": 5635.0, "close": 5675.0, "volume": 2443}, "trend_line": 5863.5, "activity_lines": {"activity_5": 5749.666667, "activity_10": 5773.181818, "activity_20": 5787.166667, "activity_30": 5831.258065}, "trend_signal": 0, "fair_value": 5881.891026, "relative_strength": 0.374335, "rate_of_change": -0.0028423682563403123, "market_dynamics": -0.333572, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5625.0, "high": 5640.0, "low": 5485.0, "close": 5535.0, "volume": 37441}, "trend_line": 5859.0, "activity_lines": {"activity_5": 5660.333333, "activity_10": 5730.545455, "activity_20": 5759.238095, "activity_30": 5810.064516}, "trend_signal": 0, "fair_value": 5880.544872, "relative_strength": -4.081813, "rate_of_change": -0.07674597083653108, "market_dynamics": -0.606099, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5585.0, "high": 5635.0, "low": 5525.0, "close": 5630.0, "volume": 7290}, "trend_line": 5856.333333, "activity_lines": {"activity_5": 5633.0, "activity_10": 5710.090909, "activity_20": 5743.214286, "activity_30": 5795.290323}, "trend_signal": 0, "fair_value": 5879.679487, "relative_strength": -1.270318, "rate_of_change": -0.045514029697907764, "market_dynamics": -0.755777, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5325.0, "close": 5385.0, "volume": 137734}, "trend_line": 5841.833333, "activity_lines": {"activity_5": 5541.0, "activity_10": 5647.363636, "activity_20": 5705.857143, "activity_30": 5764.88172}, "trend_signal": 0, "fair_value": 5877.692308, "relative_strength": -9.195744, "rate_of_change": -0.24759519609810435, "market_dynamics": -0.809504, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5395.0, "high": 5410.0, "low": 5087.0, "close": 5140.0, "volume": 361513}, "trend_line": 5820.5, "activity_lines": {"activity_5": 5391.666667, "activity_10": 5542.454545, "activity_20": 5647.52381, "activity_30": 5719.602151}, "trend_signal": 0, "fair_value": 5873.173077, "relative_strength": -16.761969, "rate_of_change": -0.36518215744857824, "market_dynamics": -0.951542, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5145.0, "high": 5145.0, "low": 4925.0, "close": 5000.0, "volume": 143260}, "trend_line": 5782.5, "activity_lines": {"activity_5": 5234.0, "activity_10": 5421.909091, "activity_20": 5579.357143, "activity_30": 5666.666667}, "trend_signal": 0, "fair_value": 5865.160256, "relative_strength": -21.221258, "rate_of_change": -0.6528648741517051, "market_dynamics": -1.104748, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4775.0, "close": 4775.0, "volume": 89887}, "trend_line": 5744.333333, "activity_lines": {"activity_5": 5046.333333, "activity_10": 5277.272727, "activity_20": 5493.857143, "activity_30": 5601.666667}, "trend_signal": 0, "fair_value": 5854.967949, "relative_strength": -27.756052, "rate_of_change": -0.6600374751405174, "market_dynamics": -1.356867, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4835.0, "high": 4865.0, "low": 4590.0, "close": 4675.0, "volume": 65664}, "trend_line": 5698.666667, "activity_lines": {"activity_5": 4876.0, "activity_10": 5136.545455, "activity_20": 5404.285714, "activity_30": 5532.677419}, "trend_signal": 0, "fair_value": 5843.044872, "relative_strength": -29.868763, "rate_of_change": -0.794986351813076, "market_dynamics": -1.584952, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4675.0, "high": 4720.0, "low": 4565.0, "close": 4675.0, "volume": 38444}, "trend_line": 5651.0, "activity_lines": {"activity_5": 4769.333333, "activity_10": 5017.818182, "activity_20": 5320.619048, "activity_30": 5466.634409}, "trend_signal": 0, "fair_value": 5832.051282, "relative_strength": -29.697703, "rate_of_change": -0.836452977255713, "market_dynamics": -1.686252, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4705.0, "high": 4705.0, "low": 4450.0, "close": 4520.0, "volume": 53406}, "trend_line": 5602.833333, "activity_lines": {"activity_5": 4658.333333, "activity_10": 4890.454545, "activity_20": 5227.357143, "activity_30": 5393.666667}, "trend_signal": 0, "fair_value": 5819.647436, "relative_strength": -34.434517, "rate_of_change": -0.8523565209697471, "market_dynamics": -1.713982, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4520.0, "high": 4535.0, "low": 4445.0, "close": 4480.0, "volume": 86217}, "trend_line": 5546.0, "activity_lines": {"activity_5": 4575.333333, "activity_10": 4777.545455, "activity_20": 5135.428571, "activity_30": 5321.225806}, "trend_signal": 0, "fair_value": 5808.269231, "relative_strength": -35.015928, "rate_of_change": -1.014367724723458, "market_dynamics": -1.68301, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4455.0, "high": 4550.0, "low": 4420.0, "close": 4490.0, "volume": 75138}, "trend_line": 5491.166667, "activity_lines": {"activity_5": 4530.333333, "activity_10": 4688.181818, "activity_20": 5051.095238, "activity_30": 5253.096774}, "trend_signal": 0, "fair_value": 5797.596154, "relative_strength": -34.723875, "rate_of_change": -0.9887005589614062, "market_dynamics": -1.648608, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4460.0, "high": 4600.0, "low": 4365.0, "close": 4600.0, "volume": 289757}, "trend_line": 5442.833333, "activity_lines": {"activity_5": 4541.0, "activity_10": 4637.818182, "activity_20": 4983.5, "activity_30": 5195.602151}, "trend_signal": 0, "fair_value": 5788.108974, "relative_strength": -31.147471, "rate_of_change": -0.8802015478872157, "market_dynamics": -1.449416, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4435.0, "close": 4470.0, "volume": 14514}, "trend_line": 5395.833333, "activity_lines": {"activity_5": 4513.333333, "activity_10": 4582.545455, "activity_20": 4909.02381, "activity_30": 5132.83871}, "trend_signal": 0, "fair_value": 5778.205128, "relative_strength": -34.531901, "rate_of_change": -0.8635208378518248, "market_dynamics": -1.418846, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4455.0, "high": 4470.0, "low": 4410.0, "close": 4430.0, "volume": 19329}, "trend_line": 5347.666667, "activity_lines": {"activity_5": 4486.0, "activity_10": 4536.636364, "activity_20": 4835.714286, "activity_30": 5070.526882}, "trend_signal": 0, "fair_value": 5767.564103, "relative_strength": -35.079841, "rate_of_change": -0.8926640803640102, "market_dynamics": -1.395309, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4470.0, "high": 4625.0, "low": 4470.0, "close": 4515.0, "volume": 75476}, "trend_line": 5302.833333, "activity_lines": {"activity_5": 4493.0, "activity_10": 4519.090909, "activity_20": 4776.452381, "activity_30": 5016.806452}, "trend_signal": 0, "fair_value": 5757.147436, "relative_strength": -32.309391, "rate_of_change": -0.8383718879986211, "market_dynamics": -1.233147, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4490.0, "high": 4525.0, "low": 4450.0, "close": 4485.0, "volume": 8812}, "trend_line": 5255.0, "activity_lines": {"activity_5": 4487.666667, "activity_10": 4504.909091, "activity_20": 4721.047619, "activity_30": 4964.043011}, "trend_signal": 0, "fair_value": 5745.25641, "relative_strength": -32.743529, "rate_of_change": -0.9020334978723267, "market_dynamics": -1.266049, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4530.0, "high": 4575.0, "low": 4450.0, "close": 4460.0, "volume": 32894}, "trend_line": 5206.5, "activity_lines": {"activity_5": 4474.333333, "activity_10": 4491.454545, "activity_20": 4670.428571, "activity_30": 4912.752688}, "trend_signal": 0, "fair_value": 5732.660256, "relative_strength": -32.987331, "rate_of_change": -0.9229305423406279, "market_dynamics": -1.035879, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4465.0, "high": 4465.0, "low": 4170.0, "close": 4175.0, "volume": 70250}, "trend_line": 5153.666667, "activity_lines": {"activity_5": 4375.333333, "activity_10": 4430.090909, "activity_20": 4599.452381, "activity_30": 4846.204301}, "trend_signal": 0, "fair_value": 5718.205128, "relative_strength": -40.240863, "rate_of_change": -1.0147571881302138, "market_dynamics": -0.829554, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 4050.0, "close": 4080.0, "volume": 22614}, "trend_line": 5103.0, "activity_lines": {"activity_5": 4264.333333, "activity_10": 4360.545455, "activity_20": 4526.928571, "activity_30": 4776.935484}, "trend_signal": 0, "fair_value": 5701.698718, "relative_strength": -41.890458, "rate_of_change": -0.9831188214874202, "market_dynamics": -0.790572, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4145.0, "high": 4185.0, "low": 3995.0, "close": 4120.0, "volume": 32241}, "trend_line": 5044.5, "activity_lines": {"activity_5": 4190.0, "activity_10": 4306.272727, "activity_20": 4466.0, "activity_30": 4713.516129}, "trend_signal": 0, "fair_value": 5683.205128, "relative_strength": -39.800681, "rate_of_change": -1.1463844797178129, "market_dynamics": -0.644021, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4070.0, "high": 4070.0, "low": 3860.0, "close": 3895.0, "volume": 26297}, "trend_line": 4980.833333, "activity_lines": {"activity_5": 4067.0, "activity_10": 4217.636364, "activity_20": 4391.047619, "activity_30": 4639.354839}, "trend_signal": 0, "fair_value": 5664.647436, "relative_strength": -45.112155, "rate_of_change": -1.2621006442660405, "market_dynamics": -0.679539, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3895.0, "high": 3895.0, "low": 3785.0, "close": 3810.0, "volume": 4954}, "trend_line": 4916.0, "activity_lines": {"activity_5": 3955.0, "activity_10": 4124.363636, "activity_20": 4315.809524, "activity_30": 4563.817204}, "trend_signal": 0, "fair_value": 5645.448718, "relative_strength": -46.641892, "rate_of_change": -1.3016563427339156, "market_dynamics": -0.750823, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3890.0, "high": 3915.0, "low": 3615.0, "close": 3670.0, "volume": 50717}, "trend_line": 4854.5, "activity_lines": {"activity_5": 3839.666667, "activity_10": 4020.0, "activity_20": 4235.904762, "activity_30": 4483.430108}, "trend_signal": 0, "fair_value": 5625.224359, "relative_strength": -49.910611, "rate_of_change": -1.2510170870626525, "market_dynamics": -0.780552, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3635.0, "high": 3690.0, "low": 3490.0, "close": 3495.0, "volume": 65058}, "trend_line": 4781.666667, "activity_lines": {"activity_5": 3699.666667, "activity_10": 3898.363636, "activity_20": 4147.5, "activity_30": 4395.72043}, "trend_signal": 0, "fair_value": 5604.871795, "relative_strength": -54.032412, "rate_of_change": -1.5003261509939145, "market_dynamics": -0.928591, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3455.0, "high": 3460.0, "low": 3300.0, "close": 3310.0, "volume": 27192}, "trend_line": 4694.5, "activity_lines": {"activity_5": 3537.0, "activity_10": 3760.090909, "activity_20": 4049.309524, "activity_30": 4300.774194}, "trend_signal": 0, "fair_value": 5584.615385, "relative_strength": -57.596969, "rate_of_change": -1.8229348273389467, "market_dynamics": -1.0804, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3305.0, "high": 3505.0, "low": 3205.0, "close": 3435.0, "volume": 126290}, "trend_line": 4609.333333, "activity_lines": {"activity_5": 3470.0, "activity_10": 3666.454545, "activity_20": 3971.071429, "activity_30": 4219.516129}, "trend_signal": 0, "fair_value": 5567.724359, "relative_strength": -53.633319, "rate_of_change": -1.8141797209500568, "market_dynamics": -1.080601, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3400.0, "high": 3405.0, "low": 3215.0, "close": 3390.0, "volume": 235064}, "trend_line": 4526.166667, "activity_lines": {"activity_5": 3418.666667, "activity_10": 3583.727273, "activity_20": 3894.928571, "activity_30": 4140.849462}, "trend_signal": 0, "fair_value": 5549.679487, "relative_strength": -54.101507, "rate_of_change": -1.8043100811255468, "market_dynamics": -1.095983, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3325.0, "high": 3530.0, "low": 3305.0, "close": 3515.0, "volume": 160085}, "trend_line": 4451.666667, "activity_lines": {"activity_5": 3437.0, "activity_10": 3543.181818, "activity_20": 3836.809524, "activity_30": 4075.612903}, "trend_signal": 0, "fair_value": 5532.371795, "relative_strength": -49.689434, "rate_of_change": -1.6459844606071372, "market_dynamics": -0.959501, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3450.0, "high": 3520.0, "low": 3340.0, "close": 3430.0, "volume": 114052}, "trend_line": 4375.5, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3499.181818, "activity_20": 3776.119048, "activity_30": 4009.698925}, "trend_signal": 0, "fair_value": 5514.358974, "relative_strength": -50.997626, "rate_of_change": -1.710969681639023, "market_dynamics": -0.854031, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3395.0, "high": 3460.0, "low": 3270.0, "close": 3275.0, "volume": 75137}, "trend_line": 4295.5, "activity_lines": {"activity_5": 3390.333333, "activity_10": 3438.818182, "activity_20": 3705.857143, "activity_30": 3938.698925}, "trend_signal": 0, "fair_value": 5495.032051, "relative_strength": -54.346588, "rate_of_change": -1.8283624728602443, "market_dynamics": -0.933583, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3265.0, "high": 3295.0, "low": 3215.0, "close": 3225.0, "volume": 72563}, "trend_line": 4218.5, "activity_lines": {"activity_5": 3329.0, "activity_10": 3384.727273, "activity_20": 3636.571429, "activity_30": 3869.634409}, "trend_signal": 0, "fair_value": 5474.519231, "relative_strength": -54.967032, "rate_of_change": -1.792573623559539, "market_dynamics": -0.993845, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3295.0, "high": 3375.0, "low": 3265.0, "close": 3315.0, "volume": 40161}, "trend_line": 4141.333333, "activity_lines": {"activity_5": 3311.666667, "activity_10": 3359.181818, "activity_20": 3581.880952, "activity_30": 3811.344086}, "trend_signal": 0, "fair_value": 5454.038462, "relative_strength": -51.065079, "rate_of_change": -1.8292442100272706, "market_dynamics": -0.938759, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 3200.0, "close": 3215.0, "volume": 5332}, "trend_line": 4069.0, "activity_lines": {"activity_5": 3266.0, "activity_10": 3324.454545, "activity_20": 3523.785714, "activity_30": 3751.580645}, "trend_signal": 0, "fair_value": 5431.955128, "relative_strength": -52.841252, "rate_of_change": -1.7466194383247342, "market_dynamics": -0.769414, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3185.0, "high": 3185.0, "low": 3030.0, "close": 3030.0, "volume": 12251}, "trend_line": 3998.666667, "activity_lines": {"activity_5": 3178.666667, "activity_10": 3264.363636, "activity_20": 3454.047619, "activity_30": 3684.548387}, "trend_signal": 0, "fair_value": 5409.967949, "relative_strength": -56.511759, "rate_of_change": -1.728516416810028, "market_dynamics": -0.641572, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2975.0, "high": 2980.0, "low": 2800.0, "close": 2830.0, "volume": 60253}, "trend_line": 3926.333333, "activity_lines": {"activity_5": 3051.333333, "activity_10": 3176.363636, "activity_20": 3371.928571, "activity_30": 3609.150538}, "trend_signal": 0, "fair_value": 5388.365385, "relative_strength": -61.035429, "rate_of_change": -1.8089363286254618, "market_dynamics": -0.517833, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2800.0, "high": 2845.0, "low": 2670.0, "close": 2685.0, "volume": 115840}, "trend_line": 3856.666667, "activity_lines": {"activity_5": 2905.333333, "activity_10": 3070.727273, "activity_20": 3284.02381, "activity_30": 3529.064516}, "trend_signal": 0, "fair_value": 5366.057692, "relative_strength": -64.203945, "rate_of_change": -1.774344155002493, "market_dynamics": -0.623419, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2690.0, "high": 2720.0, "low": 2575.0, "close": 2600.0, "volume": 174831}, "trend_line": 3787.5, "activity_lines": {"activity_5": 2767.0, "activity_10": 2963.272727, "activity_20": 3196.595238, "activity_30": 3447.989247}, "trend_signal": 0, "fair_value": 5344.647436, "relative_strength": -65.61093, "rate_of_change": -1.7934312963013448, "market_dynamics": -0.68705, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2600.0, "high": 2655.0, "low": 2405.0, "close": 2450.0, "volume": 332701}, "trend_line": 3713.333333, "activity_lines": {"activity_5": 2626.333333, "activity_10": 2842.909091, "activity_20": 3103.738095, "activity_30": 3361.698925}, "trend_signal": 0, "fair_value": 5321.987179, "relative_strength": -68.290398, "rate_of_change": -1.9581958283828373, "market_dynamics": -0.62475, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2495.0, "high": 2600.0, "low": 2360.0, "close": 2495.0, "volume": 211654}, "trend_line": 3645.833333, "activity_lines": {"activity_5": 2551.666667, "activity_10": 2750.090909, "activity_20": 3023.380952, "activity_30": 3283.096774}, "trend_signal": 0, "fair_value": 5299.358974, "relative_strength": -66.030509, "rate_of_change": -1.817773788313983, "market_dynamics": -0.565075, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.0, "high": 2400.0, "low": 2250.0, "close": 2290.0, "volume": 388938}, "trend_line": 3572.833333, "activity_lines": {"activity_5": 2444.333333, "activity_10": 2637.0, "activity_20": 2931.047619, "activity_30": 3195.623656}, "trend_signal": 0, "fair_value": 5275.096154, "relative_strength": -70.47645, "rate_of_change": -2.0022857144687807, "market_dynamics": -0.692296, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2225.0, "high": 2240.0, "low": 2160.0, "close": 2160.0, "volume": 200651}, "trend_line": 3495.166667, "activity_lines": {"activity_5": 2329.666667, "activity_10": 2518.181818, "activity_20": 2835.047619, "activity_30": 3104.473118}, "trend_signal": 0, "fair_value": 5249.487179, "relative_strength": -72.956393, "rate_of_change": -2.173811615634075, "market_dynamics": -0.93973, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2120.0, "high": 2170.0, "low": 1946.0, "close": 1976.0, "volume": 576780}, "trend_line": 3407.7, "activity_lines": {"activity_5": 2188.666667, "activity_10": 2385.272727, "activity_20": 2729.785714, "activity_30": 3006.462366}, "trend_signal": 0, "fair_value": 5222.666667, "relative_strength": -76.322694, "rate_of_change": -2.5025034664534394, "market_dynamics": -1.153797, "expectation": {"probability": 38.8419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2010.0, "high": 2390.0, "low": 1742.0, "close": 2175.0, "volume": 972184}, "trend_line": 3331.2, "activity_lines": {"activity_5": 2155.6, "activity_10": 2312.890909, "activity_20": 2652.209524, "activity_30": 2926.933333}, "trend_signal": 0, "fair_value": 5196.288462, "relative_strength": -70.053828, "rate_of_change": -2.244915925697685, "market_dynamics": -1.26387, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2325.0, "high": 2380.0, "low": 2090.0, "close": 2195.0, "volume": 1288854}, "trend_line": 3256.7, "activity_lines": {"activity_5": 2147.533333, "activity_10": 2263.054545, "activity_20": 2583.657143, "activity_30": 2853.630108}, "trend_signal": 0, "fair_value": 5170.230769, "relative_strength": -68.379243, "rate_of_change": -2.236431316042267, "market_dynamics": -1.09878, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2215.0, "high": 2220.0, "low": 1999.0, "close": 2060.0, "volume": 269689}, "trend_line": 3174.866667, "activity_lines": {"activity_5": 2114.466667, "activity_10": 2203.854545, "activity_20": 2508.438095, "activity_30": 2776.423656}, "trend_signal": 0, "fair_value": 5143.660256, "relative_strength": -71.072118, "rate_of_change": -2.512768538704825, "market_dynamics": -0.987191, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2155.0, "high": 2285.0, "low": 2060.0, "close": 2200.0, "volume": 196249}, "trend_line": 3098.7, "activity_lines": {"activity_5": 2143.4, "activity_10": 2184.109091, "activity_20": 2452.504762, "activity_30": 2713.529032}, "trend_signal": 0, "fair_value": 5118.980769, "relative_strength": -66.203448, "rate_of_change": -2.3990508890243096, "market_dynamics": -0.755419, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2300.0, "high": 2365.0, "low": 2100.0, "close": 2185.0, "volume": 389514}, "trend_line": 3022.866667, "activity_lines": {"activity_5": 2164.666667, "activity_10": 2170.454545, "activity_20": 2401.02381, "activity_30": 2654.580645}, "trend_signal": 0, "fair_value": 5094.333333, "relative_strength": -64.92411, "rate_of_change": -2.4472628198922144, "market_dynamics": -0.502846, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 1929.0, "close": 1963.0, "volume": 136594}, "trend_line": 2949.133333, "activity_lines": {"activity_5": 2098.0, "activity_10": 2123.981818, "activity_20": 2334.138095, "activity_30": 2586.202151}, "trend_signal": 0, "fair_value": 5069.448718, "relative_strength": -70.019329, "rate_of_change": -2.4391857836447395, "market_dynamics": -0.436002, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2005.0, "high": 2020.0, "low": 1837.0, "close": 1848.0, "volume": 481095}, "trend_line": 2874.733333, "activity_lines": {"activity_5": 2007.133333, "activity_10": 2065.454545, "activity_20": 2263.690476, "activity_30": 2515.16129}, "trend_signal": 0, "fair_value": 5043.474359, "relative_strength": -72.306781, "rate_of_change": -2.5227750528429596, "market_dynamics": -0.177926, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1838.0, "high": 1855.0, "low": 1741.0, "close": 1770.0, "volume": 141788}, "trend_line": 2796.4, "activity_lines": {"activity_5": 1913.4, "activity_10": 2004.509091, "activity_20": 2193.347619, "activity_30": 2443.888172}, "trend_signal": 0, "fair_value": 5016.294872, "relative_strength": -73.706478, "rate_of_change": -2.7248904133397764, "market_dynamics": -0.139896, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1751.0, "high": 1757.0, "low": 1694.0, "close": 1730.0, "volume": 135003}, "trend_line": 2724.233333, "activity_lines": {"activity_5": 1825.666667, "activity_10": 1945.745455, "activity_20": 2126.361905, "activity_30": 2375.088172}, "trend_signal": 0, "fair_value": 4988.858974, "relative_strength": -73.826577, "rate_of_change": -2.5806990058646817, "market_dynamics": -0.227415, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1689.0, "high": 1697.0, "low": 1477.0, "close": 1482.0, "volume": 300474}, "trend_line": 2646.633333, "activity_lines": {"activity_5": 1686.6, "activity_10": 1849.709091, "activity_20": 2042.87619, "activity_30": 2294.944086}, "trend_signal": 0, "fair_value": 4959.544872, "relative_strength": -79.477575, "rate_of_change": -2.8485078374158457, "market_dynamics": -0.28183, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1410.0, "high": 1483.0, "low": 1351.0, "close": 1447.0, "volume": 435679}, "trend_line": 2572.533333, "activity_lines": {"activity_5": 1582.733333, "activity_10": 1756.290909, "activity_20": 1964.785714, "activity_30": 2217.548387}, "trend_signal": 0, "fair_value": 4931.224359, "relative_strength": -79.152636, "rate_of_change": -2.799783372939192, "market_dynamics": -0.411223, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1464.0, "high": 1528.0, "low": 1354.0, "close": 1359.0, "volume": 399241}, "trend_line": 2501.333333, "activity_lines": {"activity_5": 1483.933333, "activity_10": 1660.109091, "activity_20": 1886.733333, "activity_30": 2139.255914}, "trend_signal": 0, "fair_value": 4902.628205, "relative_strength": -80.49563, "rate_of_change": -2.7676998034061944, "market_dynamics": -0.484521, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1341.0, "low": 1241.0, "close": 1242.0, "volume": 119779}, "trend_line": 2432.4, "activity_lines": {"activity_5": 1378.733333, "activity_10": 1557.854545, "activity_20": 1805.495238, "activity_30": 2058.008602}, "trend_signal": 0, "fair_value": 4873.891026, "relative_strength": -82.807642, "rate_of_change": -2.755863526486653, "market_dynamics": -0.641667, "expectation": {"probability": 37.9035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afa61249-20ac-430a-b8bc-71bafcd7e186/", "share_image": "https://sharemaestro.com/terminal/afa61249-20ac-430a-b8bc-71bafcd7e186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}