{"ticker": {"uuid": "afa707e8-e6b1-4e3e-be03-7ad3b6bf6dcc", "symbol": "3690", "name": "Meituan", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3690 fell 3.29%, moving from 75.95 to 73.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.95 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.45"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.95"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.949997, "high": 80.5, "low": 72.25, "close": 73.449997, "volume": 277873242}, "trend_line": 90.001667, "activity_lines": {"activity_5": 79.473332, "activity_10": 81.51909, "activity_20": 82.209523, "activity_30": 85.46}, "trend_signal": 0, "fair_value": 117.751923, "relative_strength": -25.948495, "rate_of_change": -1.046323393118538, "market_dynamics": 0.425646, "expectation": {"probability": 43.3063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.099998, "high": 128.0, "low": 118.699997, "close": 127.099998, "volume": 122024547}, "trend_line": 149.073333, "activity_lines": {"activity_5": 125.926666, "activity_10": 128.732728, "activity_20": 132.507143, "activity_30": 139.853979}, "trend_signal": 0, "fair_value": 221.619872, "relative_strength": -19.302049, "rate_of_change": -0.721469130638074, "market_dynamics": -0.105948, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.600006, "high": 139.800003, "low": 125.199997, "close": 138.0, "volume": 184120230}, "trend_line": 148.326667, "activity_lines": {"activity_5": 129.586666, "activity_10": 130.101819, "activity_20": 132.493334, "activity_30": 139.13957}, "trend_signal": 0, "fair_value": 221.389103, "relative_strength": -14.707992, "rate_of_change": -0.5008716079354077, "market_dynamics": 0.163935, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.699997, "high": 137.5, "low": 122.599998, "close": 124.699997, "volume": 86613186}, "trend_line": 147.93, "activity_lines": {"activity_5": 128.399998, "activity_10": 128.976364, "activity_20": 131.388572, "activity_30": 137.615269}, "trend_signal": 0, "fair_value": 221.06859, "relative_strength": -17.740805, "rate_of_change": -0.2674279736899768, "market_dynamics": 0.196355, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.5, "high": 128.100006, "low": 121.599998, "close": 122.300003, "volume": 91937393}, "trend_line": 146.406666, "activity_lines": {"activity_5": 126.673333, "activity_10": 127.501819, "activity_20": 130.284286, "activity_30": 135.961721}, "trend_signal": 0, "fair_value": 220.623718, "relative_strength": -18.967172, "rate_of_change": -1.0297667815858889, "market_dynamics": 0.037381, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.900002, "high": 128.800003, "low": 117.300003, "close": 119.099998, "volume": 84663194}, "trend_line": 144.093333, "activity_lines": {"activity_5": 124.126666, "activity_10": 125.725454, "activity_20": 128.998095, "activity_30": 134.2}, "trend_signal": 0, "fair_value": 220.052564, "relative_strength": -18.254832, "rate_of_change": -1.5800735466512161, "market_dynamics": -0.100327, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.699997, "high": 137.399994, "low": 120.599998, "close": 132.5, "volume": 124372514}, "trend_line": 142.646666, "activity_lines": {"activity_5": 126.213333, "activity_10": 126.638181, "activity_20": 129.107619, "activity_30": 133.452043}, "trend_signal": 0, "fair_value": 219.676923, "relative_strength": -13.54741, "rate_of_change": -1.003979136217212, "market_dynamics": -0.157344, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.199997, "high": 132.0, "low": 125.199997, "close": 128.199997, "volume": 68470136}, "trend_line": 140.813333, "activity_lines": {"activity_5": 126.506665, "activity_10": 126.825454, "activity_20": 128.816667, "activity_30": 132.52}, "trend_signal": 0, "fair_value": 219.276282, "relative_strength": -14.329986, "rate_of_change": -1.2852266732963884, "market_dynamics": -0.045757, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.599998, "high": 143.0, "low": 123.699997, "close": 142.399994, "volume": 140752138}, "trend_line": 139.736666, "activity_lines": {"activity_5": 132.186664, "activity_10": 129.659998, "activity_20": 129.945237, "activity_30": 132.622365}, "trend_signal": 0, "fair_value": 218.958974, "relative_strength": -8.502307, "rate_of_change": -0.7646058629973529, "market_dynamics": 0.397481, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.300003, "high": 150.0, "low": 138.800003, "close": 144.0, "volume": 134343647}, "trend_line": 138.446666, "activity_lines": {"activity_5": 137.219998, "activity_10": 132.534544, "activity_20": 131.154761, "activity_30": 132.897419}, "trend_signal": 0, "fair_value": 218.45641, "relative_strength": -5.289141, "rate_of_change": -0.9231650052392265, "market_dynamics": 0.919858, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.800003, "high": 146.199997, "low": 136.899994, "close": 137.199997, "volume": 72351078}, "trend_line": 137.313333, "activity_lines": {"activity_5": 138.539997, "activity_10": 133.845453, "activity_20": 131.651904, "activity_30": 132.816989}, "trend_signal": 0, "fair_value": 217.926923, "relative_strength": -7.17887, "rate_of_change": -0.818606206089494, "market_dynamics": 0.978669, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.0, "high": 135.899994, "low": 129.100006, "close": 129.899994, "volume": 72154173}, "trend_line": 136.039999, "activity_lines": {"activity_5": 136.219996, "activity_10": 133.545452, "activity_20": 131.468094, "activity_30": 132.338709}, "trend_signal": 0, "fair_value": 217.187821, "relative_strength": -6.297797, "rate_of_change": -0.9273200003090781, "market_dynamics": 1.02475, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.199997, "high": 140.399994, "low": 125.599998, "close": 132.199997, "volume": 146733625}, "trend_line": 134.616666, "activity_lines": {"activity_5": 134.839996, "activity_10": 133.612724, "activity_20": 131.568094, "activity_30": 132.090967}, "trend_signal": 0, "fair_value": 216.335256, "relative_strength": -5.118816, "rate_of_change": -1.0462606663206353, "market_dynamics": 0.902697, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.0, "high": 140.0, "low": 128.300003, "close": 128.5, "volume": 111844299}, "trend_line": 133.139999, "activity_lines": {"activity_5": 131.959998, "activity_10": 133.112725, "activity_20": 131.323332, "activity_30": 131.696343}, "trend_signal": 0, "fair_value": 215.480769, "relative_strength": -8.619678, "rate_of_change": -1.0969421869354723, "market_dynamics": 0.656909, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.899994, "high": 134.899994, "low": 124.199997, "close": 125.0, "volume": 107061416}, "trend_line": 132.369999, "activity_lines": {"activity_5": 128.839998, "activity_10": 131.907271, "activity_20": 130.749998, "activity_30": 131.171182}, "trend_signal": 0, "fair_value": 214.725641, "relative_strength": -9.679279, "rate_of_change": -0.5783385953007119, "market_dynamics": 0.529234, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.400002, "high": 127.099998, "low": 121.599998, "close": 124.300003, "volume": 89873678}, "trend_line": 131.706666, "activity_lines": {"activity_5": 126.753334, "activity_10": 130.525453, "activity_20": 130.170475, "activity_30": 130.650537}, "trend_signal": 0, "fair_value": 213.973718, "relative_strength": -9.558214, "rate_of_change": -0.501120348274683, "market_dynamics": 0.400688, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.199997, "high": 123.599998, "low": 114.800003, "close": 120.800003, "volume": 102861770}, "trend_line": 131.253333, "activity_lines": {"activity_5": 124.360002, "activity_10": 128.412727, "activity_20": 129.299047, "activity_30": 129.946881}, "trend_signal": 0, "fair_value": 213.260897, "relative_strength": -10.984927, "rate_of_change": -0.3441989792680766, "market_dynamics": 0.074736, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.400002, "high": 120.0, "low": 110.199997, "close": 114.599998, "volume": 134462289}, "trend_line": 130.33, "activity_lines": {"activity_5": 120.506667, "activity_10": 125.385454, "activity_20": 127.907618, "activity_30": 128.872472}, "trend_signal": 0, "fair_value": 212.445513, "relative_strength": -13.676133, "rate_of_change": -0.7034739453054387, "market_dynamics": -0.135015, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.5, "high": 111.900002, "low": 105.5, "close": 108.300003, "volume": 79464517}, "trend_line": 129.693333, "activity_lines": {"activity_5": 115.726668, "activity_10": 121.46, "activity_20": 125.998095, "activity_30": 127.451182}, "trend_signal": 0, "fair_value": 211.408974, "relative_strength": -16.142993, "rate_of_change": -0.48850379805111405, "market_dynamics": -0.49582, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.800003, "high": 120.0, "low": 106.0, "close": 114.599998, "volume": 134742972}, "trend_line": 129.166666, "activity_lines": {"activity_5": 114.393334, "activity_10": 119.3, "activity_20": 124.785237, "activity_30": 126.477419}, "trend_signal": 0, "fair_value": 210.439744, "relative_strength": -12.31411, "rate_of_change": -0.4060864100084492, "market_dynamics": -0.572625, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.5, "high": 116.099998, "low": 107.300003, "close": 107.800003, "volume": 97150781}, "trend_line": 128.086667, "activity_lines": {"activity_5": 111.486668, "activity_10": 116.438183, "activity_20": 122.979047, "activity_30": 125.098924}, "trend_signal": 0, "fair_value": 209.448718, "relative_strength": -13.882023, "rate_of_change": -0.8361282623800065, "market_dynamics": -0.753993, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.0, "high": 113.900002, "low": 104.599998, "close": 113.0, "volume": 99948695}, "trend_line": 127.07, "activity_lines": {"activity_5": 111.413334, "activity_10": 115.056364, "activity_20": 121.733809, "activity_30": 124.125591}, "trend_signal": 0, "fair_value": 208.325641, "relative_strength": -10.502206, "rate_of_change": -0.7937336678453912, "market_dynamics": -0.872, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.099998, "high": 115.5, "low": 106.599998, "close": 111.0, "volume": 104758310}, "trend_line": 126.31, "activity_lines": {"activity_5": 111.193334, "activity_10": 113.618183, "activity_20": 120.365238, "activity_30": 123.088817}, "trend_signal": 0, "fair_value": 206.942308, "relative_strength": -12.720907, "rate_of_change": -0.5980955378924931, "market_dynamics": -0.8315, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.300003, "high": 118.300003, "low": 110.300003, "close": 110.699997, "volume": 108953806}, "trend_line": 125.683333, "activity_lines": {"activity_5": 111.113333, "activity_10": 112.510909, "activity_20": 119.096666, "activity_30": 122.08172}, "trend_signal": 0, "fair_value": 205.691667, "relative_strength": -9.957122, "rate_of_change": -0.49613411448024514, "market_dynamics": -0.963517, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.099998, "high": 114.800003, "low": 106.800003, "close": 107.300003, "volume": 134047788}, "trend_line": 124.67, "activity_lines": {"activity_5": 109.74, "activity_10": 111.109091, "activity_20": 117.570952, "activity_30": 120.895699}, "trend_signal": 0, "fair_value": 204.429487, "relative_strength": -13.332013, "rate_of_change": -0.8062588537495285, "market_dynamics": -0.861761, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.699997, "high": 114.0, "low": 106.5, "close": 109.099998, "volume": 122326890}, "trend_line": 123.873333, "activity_lines": {"activity_5": 109.453333, "activity_10": 110.356364, "activity_20": 116.288095, "activity_30": 119.891182}, "trend_signal": 0, "fair_value": 203.128846, "relative_strength": -12.03422, "rate_of_change": -0.6390206144220738, "market_dynamics": -0.814214, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.0, "high": 111.0, "low": 85.349998, "close": 87.900002, "volume": 463200853}, "trend_line": 122.283333, "activity_lines": {"activity_5": 102.013334, "activity_10": 106.025455, "activity_20": 113.03381, "activity_30": 117.570322}, "trend_signal": 0, "fair_value": 201.842308, "relative_strength": -25.289657, "rate_of_change": -1.2835692408470218, "market_dynamics": -0.795573, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.650002, "high": 88.900002, "low": 83.150002, "close": 86.650002, "volume": 240436176}, "trend_line": 120.778333, "activity_lines": {"activity_5": 95.830001, "activity_10": 102.065455, "activity_20": 109.872857, "activity_30": 115.271398}, "trend_signal": 0, "fair_value": 200.514423, "relative_strength": -23.236059, "rate_of_change": -1.2307482655874251, "market_dynamics": -0.847621, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.800003, "high": 87.5, "low": 80.900002, "close": 84.949997, "volume": 189654104}, "trend_line": 119.323333, "activity_lines": {"activity_5": 90.703333, "activity_10": 98.304545, "activity_20": 106.747857, "activity_30": 112.959892}, "trend_signal": 0, "fair_value": 199.274359, "relative_strength": -25.973101, "rate_of_change": -1.204686274317098, "market_dynamics": -0.967519, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.650002, "high": 84.400002, "low": 76.0, "close": 76.599998, "volume": 247761023}, "trend_line": 117.676666, "activity_lines": {"activity_5": 84.509999, "activity_10": 93.45, "activity_20": 103.10119, "activity_30": 110.203548}, "trend_signal": 0, "fair_value": 197.982051, "relative_strength": -30.491942, "rate_of_change": -1.380004194150366, "market_dynamics": -1.093123, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.5, "high": 84.25, "low": 76.349998, "close": 81.900002, "volume": 102303149}, "trend_line": 116.353333, "activity_lines": {"activity_5": 82.13, "activity_10": 90.25, "activity_20": 100.280238, "activity_30": 107.895376}, "trend_signal": 0, "fair_value": 196.622436, "relative_strength": -27.937147, "rate_of_change": -1.1245500446112155, "market_dynamics": -1.191648, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.75, "high": 83.199997, "low": 76.050003, "close": 77.75, "volume": 87900934}, "trend_line": 114.708333, "activity_lines": {"activity_5": 80.18, "activity_10": 86.766364, "activity_20": 97.327381, "activity_30": 105.404839}, "trend_signal": 0, "fair_value": 195.082372, "relative_strength": -28.646558, "rate_of_change": -1.4137970589978803, "market_dynamics": -1.225052, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.75, "high": 77.75, "low": 69.550003, "close": 75.25, "volume": 221868520}, "trend_line": 112.616666, "activity_lines": {"activity_5": 78.073333, "activity_10": 83.469091, "activity_20": 94.384762, "activity_30": 102.85914}, "trend_signal": 0, "fair_value": 193.592949, "relative_strength": -29.033206, "rate_of_change": -1.823465606461216, "market_dynamics": -1.140856, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.099998, "high": 76.199997, "low": 68.150002, "close": 68.650002, "volume": 213462983}, "trend_line": 110.748333, "activity_lines": {"activity_5": 74.526667, "activity_10": 79.621819, "activity_20": 91.084762, "activity_30": 100.022581}, "trend_signal": 0, "fair_value": 191.595833, "relative_strength": -30.657842, "rate_of_change": -1.6590199891017843, "market_dynamics": -1.144551, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.599998, "high": 70.75, "low": 63.450001, "close": 66.699997, "volume": 269960652}, "trend_line": 108.894999, "activity_lines": {"activity_5": 71.416666, "activity_10": 76.184545, "activity_20": 87.884048, "activity_30": 97.180753}, "trend_signal": 0, "fair_value": 189.742628, "relative_strength": -34.660062, "rate_of_change": -1.6734644665035308, "market_dynamics": -1.067814, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.349998, "high": 68.300003, "low": 61.900002, "close": 63.25, "volume": 165591704}, "trend_line": 107.033333, "activity_lines": {"activity_5": 67.816666, "activity_10": 72.858182, "activity_20": 84.632381, "activity_30": 94.235914}, "trend_signal": 0, "fair_value": 187.575, "relative_strength": -35.613969, "rate_of_change": -1.7095973342173405, "market_dynamics": -1.103821, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.200001, "high": 72.449997, "low": 61.099998, "close": 67.699997, "volume": 179739912}, "trend_line": 104.873333, "activity_lines": {"activity_5": 66.943332, "activity_10": 71.174545, "activity_20": 82.095238, "activity_30": 91.698279}, "trend_signal": 0, "fair_value": 185.167949, "relative_strength": -31.455725, "rate_of_change": -2.018062915036007, "market_dynamics": -1.167593, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.800003, "high": 75.0, "low": 66.099998, "close": 74.650002, "volume": 78567038}, "trend_line": 103.088333, "activity_lines": {"activity_5": 69.056666, "activity_10": 71.121818, "activity_20": 80.472857, "activity_30": 89.748387}, "trend_signal": 0, "fair_value": 182.93109, "relative_strength": -26.625867, "rate_of_change": -1.7020532760220335, "market_dynamics": -1.093066, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.0, "high": 81.949997, "low": 70.400002, "close": 81.5, "volume": 214549197}, "trend_line": 101.058333, "activity_lines": {"activity_5": 73.493333, "activity_10": 72.532727, "activity_20": 79.693095, "activity_30": 88.355591}, "trend_signal": 0, "fair_value": 181.274038, "relative_strength": -21.292927, "rate_of_change": -1.9691850095199435, "market_dynamics": -0.756976, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.5, "high": 88.699997, "low": 77.150002, "close": 88.400002, "volume": 275175369}, "trend_line": 99.205, "activity_lines": {"activity_5": 79.373334, "activity_10": 75.260909, "activity_20": 79.698095, "activity_30": 87.538925}, "trend_signal": 0, "fair_value": 179.680449, "relative_strength": -13.500137, "rate_of_change": -1.8339239773527694, "market_dynamics": -0.162172, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.0, "high": 92.400002, "low": 82.449997, "close": 84.699997, "volume": 260132418}, "trend_line": 97.455, "activity_lines": {"activity_5": 82.573333, "activity_10": 77.101818, "activity_20": 79.475476, "activity_30": 86.603118}, "trend_signal": 0, "fair_value": 178.088782, "relative_strength": -15.55131, "rate_of_change": -1.7640239907262738, "market_dynamics": 0.40918, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.050003, "high": 96.0, "low": 85.900002, "close": 89.400002, "volume": 241006891}, "trend_line": 96.105, "activity_lines": {"activity_5": 85.91, "activity_10": 79.746364, "activity_20": 79.810476, "activity_30": 86.083441}, "trend_signal": 0, "fair_value": 176.527244, "relative_strength": -12.458074, "rate_of_change": -1.385254732953665, "market_dynamics": 0.915413, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.400002, "high": 93.400002, "low": 86.25, "close": 88.25, "volume": 154234521}, "trend_line": 94.64, "activity_lines": {"activity_5": 87.416667, "activity_10": 81.97, "activity_20": 80.148333, "activity_30": 85.576667}, "trend_signal": 0, "fair_value": 175.157051, "relative_strength": -11.955692, "rate_of_change": -1.5243743821861542, "market_dynamics": 1.025369, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.650002, "high": 99.25, "low": 90.400002, "close": 96.800003, "volume": 224116370}, "trend_line": 93.583334, "activity_lines": {"activity_5": 90.866668, "activity_10": 85.511819, "activity_20": 81.40881, "activity_30": 85.716022}, "trend_signal": 0, "fair_value": 173.689103, "relative_strength": -3.308648, "rate_of_change": -1.1165109890109965, "market_dynamics": 1.089309, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.800003, "high": 102.900002, "low": 96.650002, "close": 100.400002, "volume": 96835192}, "trend_line": 92.763334, "activity_lines": {"activity_5": 94.496668, "activity_10": 89.196365, "activity_20": 83.078334, "activity_30": 86.155807}, "trend_signal": 0, "fair_value": 172.319872, "relative_strength": -0.624679, "rate_of_change": -0.8762243926894006, "market_dynamics": 1.018501, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.0, "high": 105.699997, "low": 97.550003, "close": 102.099998, "volume": 135559428}, "trend_line": 92.023334, "activity_lines": {"activity_5": 97.893334, "activity_10": 92.577273, "activity_20": 84.942619, "activity_30": 86.758172}, "trend_signal": 0, "fair_value": 171.114103, "relative_strength": 1.145548, "rate_of_change": -0.7977289820135128, "market_dynamics": 0.953769, "expectation": {"probability": 33.1889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.199997, "high": 102.099998, "low": 92.400002, "close": 95.300003, "volume": 148795321}, "trend_line": 91.173334, "activity_lines": {"activity_5": 97.863335, "activity_10": 94.015456, "activity_20": 86.19262, "activity_30": 86.96957}, "trend_signal": 0, "fair_value": 169.760897, "relative_strength": -2.389302, "rate_of_change": -0.9236787704301265, "market_dynamics": 0.953744, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.699997, "high": 117.5, "low": 96.349998, "close": 115.599998, "volume": 276334175}, "trend_line": 91.206667, "activity_lines": {"activity_5": 104.206667, "activity_10": 98.642728, "activity_20": 89.340715, "activity_30": 88.545484}, "trend_signal": 0, "fair_value": 168.591667, "relative_strength": 8.877944, "rate_of_change": 0.03656003190581903, "market_dynamics": 1.038279, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.599998, "high": 122.900002, "low": 109.400002, "close": 119.699997, "volume": 191920502}, "trend_line": 91.586667, "activity_lines": {"activity_5": 110.093332, "activity_10": 103.270909, "activity_20": 92.741429, "activity_30": 90.383763}, "trend_signal": 0, "fair_value": 167.546154, "relative_strength": 7.804909, "rate_of_change": 0.4166362092806326, "market_dynamics": 1.182524, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.0, "high": 120.599998, "low": 113.199997, "close": 118.599998, "volume": 187053787}, "trend_line": 91.72, "activity_lines": {"activity_5": 114.086665, "activity_10": 107.004545, "activity_20": 95.871905, "activity_30": 92.126559}, "trend_signal": 1, "fair_value": 166.742308, "relative_strength": 4.220659, "rate_of_change": 0.14558123400209907, "market_dynamics": 1.312405, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.099998, "high": 129.199997, "low": 116.199997, "close": 125.0, "volume": 147894598}, "trend_line": 92.293333, "activity_lines": {"activity_5": 118.999999, "activity_10": 111.352727, "activity_20": 99.411905, "activity_30": 94.273656}, "trend_signal": 1, "fair_value": 165.779487, "relative_strength": 6.605512, "rate_of_change": 0.6250904928041924, "market_dynamics": 1.472498, "expectation": {"probability": 33.2577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.0, "high": 126.599998, "low": 115.099998, "close": 116.300003, "volume": 129260330}, "trend_line": 92.403333, "activity_lines": {"activity_5": 119.486667, "activity_10": 113.386364, "activity_20": 101.918095, "activity_30": 95.822473}, "trend_signal": 1, "fair_value": 164.825, "relative_strength": 4.37867, "rate_of_change": 0.11918520701814878, "market_dynamics": 1.362844, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.300003, "high": 121.400002, "low": 104.199997, "close": 105.099998, "volume": 198602677}, "trend_line": 92.206667, "activity_lines": {"activity_5": 114.84, "activity_10": 112.894545, "activity_20": 103.174048, "activity_30": 96.641613}, "trend_signal": 1, "fair_value": 163.561538, "relative_strength": -2.722979, "rate_of_change": -0.21283431410424072, "market_dynamics": 1.168741, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.400002, "high": 116.0, "low": 106.400002, "close": 110.400002, "volume": 208469195}, "trend_line": 92.196667, "activity_lines": {"activity_5": 112.660001, "activity_10": 113.06, "activity_20": 104.792619, "activity_30": 97.815376}, "trend_signal": 1, "fair_value": 162.3, "relative_strength": 0.760382, "rate_of_change": -0.010845202766076454, "market_dynamics": 1.006398, "expectation": {"probability": 33.0913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.0, "high": 118.0, "low": 107.0, "close": 114.699997, "volume": 181831411}, "trend_line": 92.443333, "activity_lines": {"activity_5": 112.533333, "activity_10": 113.759999, "activity_20": 106.621905, "activity_30": 99.267204}, "trend_signal": 1, "fair_value": 161.108333, "relative_strength": 7.336318, "rate_of_change": 0.2675432941626735, "market_dynamics": 0.848415, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.0, "high": 122.400002, "low": 112.400002, "close": 116.199997, "volume": 154131608}, "trend_line": 92.68, "activity_lines": {"activity_5": 113.166665, "activity_10": 114.472726, "activity_20": 108.365476, "activity_30": 100.799892}, "trend_signal": 1, "fair_value": 159.73782, "relative_strength": 8.271392, "rate_of_change": 0.25601305396465024, "market_dynamics": 0.714636, "expectation": {"probability": 37.1, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.800003, "high": 119.0, "low": 110.599998, "close": 111.099998, "volume": 124803000}, "trend_line": 93.453333, "activity_lines": {"activity_5": 112.686665, "activity_10": 114.001817, "activity_20": 109.37119, "activity_30": 101.988279}, "trend_signal": 1, "fair_value": 158.501282, "relative_strength": 5.396406, "rate_of_change": 0.8344119551143654, "market_dynamics": 0.561542, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.400002, "high": 121.599998, "low": 108.599998, "close": 119.099998, "volume": 117963506}, "trend_line": 94.535, "activity_lines": {"activity_5": 115.219998, "activity_10": 114.69818, "activity_20": 110.932142, "activity_30": 103.642903}, "trend_signal": 1, "fair_value": 157.475, "relative_strength": 12.396614, "rate_of_change": 1.157440794540732, "market_dynamics": 0.388009, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.699997, "high": 122.300003, "low": 112.5, "close": 121.800003, "volume": 149223854}, "trend_line": 95.763333, "activity_lines": {"activity_5": 117.719999, "activity_10": 115.821818, "activity_20": 112.538571, "activity_30": 105.401935}, "trend_signal": 1, "fair_value": 156.391666, "relative_strength": 11.902421, "rate_of_change": 1.2993420426297206, "market_dynamics": 0.234764, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.900002, "high": 121.599998, "low": 116.0, "close": 117.5, "volume": 114275456}, "trend_line": 97.126667, "activity_lines": {"activity_5": 118.026667, "activity_10": 116.125454, "activity_20": 113.543571, "activity_30": 106.804301}, "trend_signal": 1, "fair_value": 155.393589, "relative_strength": 13.370028, "rate_of_change": 1.4236492792079352, "market_dynamics": 0.022278, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.900002, "high": 121.900002, "low": 105.099998, "close": 107.599998, "volume": 181921679}, "trend_line": 97.983333, "activity_lines": {"activity_5": 114.846666, "activity_10": 114.64909, "activity_20": 113.467142, "activity_30": 107.48}, "trend_signal": 1, "fair_value": 154.705128, "relative_strength": 6.520732, "rate_of_change": 0.8820090573065832, "market_dynamics": -0.043692, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.300003, "high": 111.199997, "low": 100.699997, "close": 104.0, "volume": 112444275}, "trend_line": 98.858333, "activity_lines": {"activity_5": 111.04, "activity_10": 112.834545, "activity_20": 112.938809, "activity_30": 107.868172}, "trend_signal": 1, "fair_value": 154.001282, "relative_strength": 3.832047, "rate_of_change": 0.8930090181765913, "market_dynamics": -0.303595, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.800003, "high": 109.900002, "low": 101.400002, "close": 106.199997, "volume": 131875825}, "trend_line": 99.89, "activity_lines": {"activity_5": 108.439999, "activity_10": 111.643635, "activity_20": 112.550475, "activity_30": 108.341827}, "trend_signal": 1, "fair_value": 153.185897, "relative_strength": 5.466399, "rate_of_change": 1.0435812224347327, "market_dynamics": -0.564291, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.900002, "high": 108.300003, "low": 100.099998, "close": 107.699997, "volume": 121964411}, "trend_line": 101.191666, "activity_lines": {"activity_5": 107.199998, "activity_10": 110.705453, "activity_20": 112.219523, "activity_30": 108.845698}, "trend_signal": 1, "fair_value": 152.636538, "relative_strength": 5.233352, "rate_of_change": 1.3030994093502826, "market_dynamics": -0.723356, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.800003, "high": 110.400002, "low": 105.199997, "close": 107.5, "volume": 81971673}, "trend_line": 102.551666, "activity_lines": {"activity_5": 106.833332, "activity_10": 109.779999, "activity_20": 111.817618, "activity_30": 109.252687}, "trend_signal": 1, "fair_value": 151.883333, "relative_strength": 4.36038, "rate_of_change": 1.343984197275692, "market_dynamics": -0.919748, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.5, "high": 121.900002, "low": 101.599998, "close": 118.199997, "volume": 269115222}, "trend_line": 104.383333, "activity_lines": {"activity_5": 110.699998, "activity_10": 110.930908, "activity_20": 112.400951, "activity_30": 110.262257}, "trend_signal": 1, "fair_value": 151.071794, "relative_strength": 12.498575, "rate_of_change": 1.786091900252499, "market_dynamics": -0.587216, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.5, "high": 120.900002, "low": 115.800003, "close": 119.300003, "volume": 99327518}, "trend_line": 106.103333, "activity_lines": {"activity_5": 114.226666, "activity_10": 112.245454, "activity_20": 113.01238, "activity_30": 111.224623}, "trend_signal": 1, "fair_value": 150.173718, "relative_strength": 17.10241, "rate_of_change": 1.6477726381854594, "market_dynamics": -0.358684, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.300003, "high": 126.0, "low": 116.699997, "close": 123.0, "volume": 152871652}, "trend_line": 107.715, "activity_lines": {"activity_5": 117.966667, "activity_10": 114.083636, "activity_20": 113.861904, "activity_30": 112.314731}, "trend_signal": 1, "fair_value": 149.418589, "relative_strength": 21.159124, "rate_of_change": 1.5189598238162763, "market_dynamics": -0.0195, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.199997, "high": 138.100006, "low": 122.199997, "close": 135.899994, "volume": 153118741}, "trend_line": 109.528333, "activity_lines": {"activity_5": 124.886665, "activity_10": 118.196362, "activity_20": 115.904761, "activity_30": 114.133117}, "trend_signal": 1, "fair_value": 148.721794, "relative_strength": 27.029808, "rate_of_change": 1.6834544863760852, "market_dynamics": 0.492286, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.800003, "high": 170.0, "low": 131.300003, "close": 164.600006, "volume": 383016302}, "trend_line": 112.068333, "activity_lines": {"activity_5": 139.493334, "activity_10": 127.270909, "activity_20": 120.603809, "activity_30": 117.686128}, "trend_signal": 1, "fair_value": 148.196153, "relative_strength": 35.469406, "rate_of_change": 2.319034655626496, "market_dynamics": 0.826557, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.399994, "high": 213.800003, "low": 167.600006, "close": 213.399994, "volume": 363998559}, "trend_line": 116.358333, "activity_lines": {"activity_5": 166.559999, "activity_10": 144.361817, "activity_20": 129.731427, "activity_30": 124.223655}, "trend_signal": 1, "fair_value": 147.923076, "relative_strength": 57.731759, "rate_of_change": 3.828021605353946, "market_dynamics": 1.272645, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.0, "high": 217.0, "low": 175.300003, "close": 193.699997, "volume": 356700333}, "trend_line": 119.834999, "activity_lines": {"activity_5": 180.713331, "activity_10": 155.947271, "activity_20": 136.561903, "activity_30": 129.21344}, "trend_signal": 1, "fair_value": 147.364743, "relative_strength": 51.858353, "rate_of_change": 2.987896019445375, "market_dynamics": 1.564117, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.899994, "high": 190.800003, "low": 167.100006, "close": 185.399994, "volume": 272956425}, "trend_line": 123.073332, "activity_lines": {"activity_5": 187.139996, "activity_10": 164.392725, "activity_20": 142.233332, "activity_30": 133.443439}, "trend_signal": 1, "fair_value": 146.699358, "relative_strength": 47.237713, "rate_of_change": 2.7023265548656594, "market_dynamics": 1.645087, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.300003, "high": 197.5, "low": 179.100006, "close": 184.899994, "volume": 157343067}, "trend_line": 126.009999, "activity_lines": {"activity_5": 189.239995, "activity_10": 171.30727, "activity_20": 147.47476, "activity_30": 137.432256}, "trend_signal": 1, "fair_value": 146.15641, "relative_strength": 47.204108, "rate_of_change": 2.3861115582699917, "market_dynamics": 1.451252, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.899994, "high": 192.899994, "low": 182.300003, "close": 187.600006, "volume": 117566425}, "trend_line": 128.916666, "activity_lines": {"activity_5": 188.973332, "activity_10": 177.309089, "activity_20": 152.61857, "activity_30": 141.405805}, "trend_signal": 1, "fair_value": 145.584615, "relative_strength": 48.621406, "rate_of_change": 2.3066955186627682, "market_dynamics": 1.200736, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.0, "high": 205.399994, "low": 183.300003, "close": 191.800003, "volume": 162227768}, "trend_line": 131.906666, "activity_lines": {"activity_5": 188.573334, "activity_10": 182.618181, "activity_20": 157.815237, "activity_30": 145.462795}, "trend_signal": 1, "fair_value": 144.95641, "relative_strength": 49.011121, "rate_of_change": 2.319327743086382, "market_dynamics": 1.021746, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.0, "high": 187.100006, "low": 166.600006, "close": 169.600006, "volume": 195730865}, "trend_line": 134.383333, "activity_lines": {"activity_5": 182.213336, "activity_10": 182.552728, "activity_20": 160.537619, "activity_30": 147.894623}, "trend_signal": 1, "fair_value": 144.243589, "relative_strength": 39.478167, "rate_of_change": 1.877590477497166, "market_dynamics": 0.80667, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.0, "high": 176.0, "low": 165.100006, "close": 167.100006, "volume": 117593033}, "trend_line": 136.099999, "activity_lines": {"activity_5": 176.626671, "activity_10": 181.118183, "activity_20": 162.743334, "activity_30": 150.005376}, "trend_signal": 1, "fair_value": 143.625, "relative_strength": 37.777241, "rate_of_change": 1.2774396658252283, "market_dynamics": 0.596284, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.899994, "high": 177.0, "low": 158.199997, "close": 168.699997, "volume": 187079509}, "trend_line": 137.733333, "activity_lines": {"activity_5": 172.793336, "activity_10": 179.172728, "activity_20": 164.872857, "activity_30": 152.108602}, "trend_signal": 1, "fair_value": 143.160256, "relative_strength": 36.271046, "rate_of_change": 1.2000984658346623, "market_dynamics": 0.403667, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.0, "high": 170.600006, "low": 156.899994, "close": 162.399994, "volume": 251060442}, "trend_line": 139.193333, "activity_lines": {"activity_5": 167.939999, "activity_10": 175.485454, "activity_20": 166.179047, "activity_30": 153.699999}, "trend_signal": 1, "fair_value": 142.643589, "relative_strength": 27.160612, "rate_of_change": 1.0600193636496171, "market_dynamics": 0.142094, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.0, "high": 182.899994, "low": 158.899994, "close": 162.600006, "volume": 236295276}, "trend_line": 140.446666, "activity_lines": {"activity_5": 164.833334, "activity_10": 171.874547, "activity_20": 167.290476, "activity_30": 155.210107}, "trend_signal": 1, "fair_value": 142.238461, "relative_strength": 25.488125, "rate_of_change": 0.900426028306972, "market_dynamics": -0.053526, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.600006, "high": 164.800003, "low": 155.600006, "close": 158.600006, "volume": 134319906}, "trend_line": 141.856666, "activity_lines": {"activity_5": 162.340002, "activity_10": 168.460002, "activity_20": 167.759048, "activity_30": 156.381291}, "trend_signal": 1, "fair_value": 141.80641, "relative_strength": 22.735765, "rate_of_change": 1.003939815844398, "market_dynamics": -0.257291, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.199997, "high": 161.5, "low": 151.600006, "close": 154.699997, "volume": 55080381}, "trend_line": 143.51, "activity_lines": {"activity_5": 159.280001, "activity_10": 164.974547, "activity_20": 167.596191, "activity_30": 157.209893}, "trend_signal": 1, "fair_value": 141.353205, "relative_strength": 16.523933, "rate_of_change": 1.1654961635711931, "market_dynamics": -0.515893, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.899994, "high": 156.600006, "low": 148.399994, "close": 153.699997, "volume": 84676471}, "trend_line": 144.953333, "activity_lines": {"activity_5": 156.713333, "activity_10": 161.865455, "activity_20": 167.107143, "activity_30": 157.867312}, "trend_signal": 1, "fair_value": 141.030769, "relative_strength": 16.660865, "rate_of_change": 1.0057368824472133, "market_dynamics": -0.75525, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.800003, "high": 153.800003, "low": 139.0, "close": 140.100006, "volume": 141959789}, "trend_line": 145.8, "activity_lines": {"activity_5": 150.613335, "activity_10": 156.850911, "activity_20": 165.10381, "activity_30": 157.554194}, "trend_signal": 1, "fair_value": 140.514743, "relative_strength": 9.36345, "rate_of_change": 0.5840962622087654, "market_dynamics": -0.947973, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.0, "high": 150.5, "low": 133.5, "close": 147.800003, "volume": 184277707}, "trend_line": 146.853333, "activity_lines": {"activity_5": 148.566669, "activity_10": 154.100002, "activity_20": 163.678573, "activity_30": 157.683226}, "trend_signal": 1, "fair_value": 139.936538, "relative_strength": 11.336222, "rate_of_change": 0.7224506172839373, "market_dynamics": -0.967232, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.0, "high": 160.399994, "low": 149.0, "close": 150.0, "volume": 208449719}, "trend_line": 148.15, "activity_lines": {"activity_5": 148.240001, "activity_10": 152.549092, "activity_20": 162.321906, "activity_30": 157.886237}, "trend_signal": 1, "fair_value": 139.564743, "relative_strength": 9.257538, "rate_of_change": 0.88296736172819, "market_dynamics": -0.876878, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.800003, "high": 155.300003, "low": 148.600006, "close": 148.600006, "volume": 37485511}, "trend_line": 149.133334, "activity_lines": {"activity_5": 148.020003, "activity_10": 151.100002, "activity_20": 160.685716, "activity_30": 157.91527}, "trend_signal": 0, "fair_value": 139.063461, "relative_strength": 6.407676, "rate_of_change": 0.6637421532230746, "market_dynamics": -0.881039, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.199997, "high": 155.800003, "low": 140.0, "close": 154.100006, "volume": 228607144}, "trend_line": 150.21, "activity_lines": {"activity_5": 150.040004, "activity_10": 150.987276, "activity_20": 159.451431, "activity_30": 158.2357}, "trend_signal": 0, "fair_value": 138.591025, "relative_strength": 4.72997, "rate_of_change": 0.7219485886368082, "market_dynamics": -0.713998, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.0, "high": 170.0, "low": 150.199997, "close": 169.899994, "volume": 406832987}, "trend_line": 151.956667, "activity_lines": {"activity_5": 157.300001, "activity_10": 154.012729, "activity_20": 159.635239, "activity_30": 159.506022}, "trend_signal": 1, "fair_value": 138.475, "relative_strength": 7.008846, "rate_of_change": 1.1628167232541124, "market_dynamics": -0.453706, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.199997, "high": 179.300003, "low": 155.300003, "close": 162.899994, "volume": 376362505}, "trend_line": 153.8, "activity_lines": {"activity_5": 160.239998, "activity_10": 155.629091, "activity_20": 159.127144, "activity_30": 160.212043}, "trend_signal": 1, "fair_value": 138.428205, "relative_strength": -1.704048, "rate_of_change": 1.2130649061946068, "market_dynamics": -0.242196, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.699997, "high": 177.0, "low": 157.199997, "close": 162.0, "volume": 342735487}, "trend_line": 155.733333, "activity_lines": {"activity_5": 161.873332, "activity_10": 157.076364, "activity_20": 158.77381, "activity_30": 160.741076}, "trend_signal": 1, "fair_value": 138.410256, "relative_strength": -0.430718, "rate_of_change": 1.2570435630689052, "market_dynamics": 0.08367, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.800003, "high": 189.600006, "low": 158.0, "close": 183.5, "volume": 252816449}, "trend_line": 158.31, "activity_lines": {"activity_5": 169.873332, "activity_10": 162.370909, "activity_20": 160.619048, "activity_30": 162.532474}, "trend_signal": 1, "fair_value": 138.718589, "relative_strength": 6.091004, "rate_of_change": 1.654537888815373, "market_dynamics": 0.337388, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.5, "high": 184.0, "low": 161.399994, "close": 173.399994, "volume": 219620579}, "trend_line": 160.5, "activity_lines": {"activity_5": 172.179997, "activity_10": 165.305453, "activity_20": 161.511429, "activity_30": 163.506022}, "trend_signal": 1, "fair_value": 138.847436, "relative_strength": 0.873139, "rate_of_change": 1.3833617585749465, "market_dynamics": 0.372641, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.800003, "high": 181.800003, "low": 165.600006, "close": 167.600006, "volume": 211411714}, "trend_line": 162.503334, "activity_lines": {"activity_5": 171.266667, "activity_10": 166.827272, "activity_20": 161.906191, "activity_30": 163.964086}, "trend_signal": 0, "fair_value": 139.05641, "relative_strength": -1.842786, "rate_of_change": 1.2481831775700905, "market_dynamics": 0.375765, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.0, "high": 166.199997, "low": 156.699997, "close": 160.100006, "volume": 180910854}, "trend_line": 163.900001, "activity_lines": {"activity_5": 168.006669, "activity_10": 166.485455, "activity_20": 161.681906, "activity_30": 163.809033}, "trend_signal": 0, "fair_value": 139.085897, "relative_strength": -5.429939, "rate_of_change": 0.8594697509406226, "market_dynamics": 0.330667, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.199997, "high": 160.800003, "low": 152.399994, "close": 157.899994, "volume": 110371072}, "trend_line": 165.186667, "activity_lines": {"activity_5": 164.2, "activity_10": 165.52, "activity_20": 161.399048, "activity_30": 163.421936}, "trend_signal": 0, "fair_value": 139.094872, "relative_strength": -4.605321, "rate_of_change": 0.7850311117447747, "market_dynamics": 0.126549, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.100006, "high": 152.300003, "low": 132.699997, "close": 143.5, "volume": 372687270}, "trend_line": 165.87, "activity_lines": {"activity_5": 155.866667, "activity_10": 161.792727, "activity_20": 159.800476, "activity_30": 162.022796}, "trend_signal": 0, "fair_value": 139.019872, "relative_strength": -5.473167, "rate_of_change": 0.41367321734265916, "market_dynamics": 0.03162, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.600006, "high": 147.300003, "low": 129.600006, "close": 136.5, "volume": 193602164}, "trend_line": 165.89, "activity_lines": {"activity_5": 147.866667, "activity_10": 156.885454, "activity_20": 157.647619, "activity_30": 160.127957}, "trend_signal": 0, "fair_value": 138.988461, "relative_strength": -12.221063, "rate_of_change": 0.012057635497667939, "market_dynamics": -0.204028, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.100006, "high": 134.699997, "low": 125.599998, "close": 127.599998, "volume": 297638193}, "trend_line": 164.656667, "activity_lines": {"activity_5": 139.359999, "activity_10": 150.68, "activity_20": 154.800476, "activity_30": 157.657635}, "trend_signal": 0, "fair_value": 138.703846, "relative_strength": -19.972914, "rate_of_change": -0.7434643438422978, "market_dynamics": -0.414548, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.599998, "high": 134.800003, "low": 125.0, "close": 132.5, "volume": 186948150}, "trend_line": 161.96, "activity_lines": {"activity_5": 135.153332, "activity_10": 146.134545, "activity_20": 152.585714, "activity_30": 155.583011}, "trend_signal": 0, "fair_value": 138.546795, "relative_strength": -18.70708, "rate_of_change": -1.6377514795680825, "market_dynamics": -0.630839, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.199997, "high": 145.0, "low": 131.199997, "close": 141.0, "volume": 211960906}, "trend_line": 160.203334, "activity_lines": {"activity_5": 135.62, "activity_10": 143.687272, "activity_20": 151.323809, "activity_30": 154.230753}, "trend_signal": 0, "fair_value": 138.376282, "relative_strength": -14.845574, "rate_of_change": -1.084629538157567, "market_dynamics": -0.844832, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.0, "high": 145.899994, "low": 130.300003, "close": 131.399994, "volume": 273326517}, "trend_line": 158.403334, "activity_lines": {"activity_5": 134.013331, "activity_10": 139.876362, "activity_20": 149.231428, "activity_30": 152.372473}, "trend_signal": 0, "fair_value": 138.109615, "relative_strength": -22.107777, "rate_of_change": -1.1235721224128903, "market_dynamics": -0.935731, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.100006, "high": 138.800003, "low": 127.800003, "close": 136.899994, "volume": 188299963}, "trend_line": 156.803334, "activity_lines": {"activity_5": 135.046663, "activity_10": 138.012725, "activity_20": 147.773808, "activity_30": 150.985161}, "trend_signal": 0, "fair_value": 137.936538, "relative_strength": -19.632355, "rate_of_change": -1.010079749962835, "market_dynamics": -1.04156, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.199997, "high": 140.899994, "low": 122.300003, "close": 138.0, "volume": 411225190}, "trend_line": 155.15, "activity_lines": {"activity_5": 136.419997, "activity_10": 137.012725, "activity_20": 146.500951, "activity_30": 149.772042}, "trend_signal": 0, "fair_value": 137.666025, "relative_strength": -17.927603, "rate_of_change": -1.0543997744333682, "market_dynamics": -0.913476, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.300003, "high": 147.600006, "low": 131.100006, "close": 141.699997, "volume": 220154982}, "trend_line": 153.48, "activity_lines": {"activity_5": 138.33333, "activity_10": 137.223634, "activity_20": 145.590475, "activity_30": 148.9043}, "trend_signal": 0, "fair_value": 137.284615, "relative_strength": -17.495797, "rate_of_change": -1.076377699000977, "market_dynamics": -0.898768, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.0, "high": 149.800003, "low": 136.0, "close": 138.199997, "volume": 255878635}, "trend_line": 152.433333, "activity_lines": {"activity_5": 138.466664, "activity_10": 137.132725, "activity_20": 144.375713, "activity_30": 147.918494}, "trend_signal": 0, "fair_value": 136.89423, "relative_strength": -19.740369, "rate_of_change": -0.6819566067239935, "market_dynamics": -0.864424, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.300003, "high": 141.399994, "low": 127.5, "close": 128.600006, "volume": 222440446}, "trend_line": 151.15, "activity_lines": {"activity_5": 135.586667, "activity_10": 135.654544, "activity_20": 142.302856, "activity_30": 146.38086}, "trend_signal": 0, "fair_value": 136.448718, "relative_strength": -23.967496, "rate_of_change": -0.8418978806951619, "market_dynamics": -0.857639, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.300003, "high": 134.399994, "low": 126.0, "close": 129.399994, "volume": 258006272}, "trend_line": 149.84, "activity_lines": {"activity_5": 133.159999, "activity_10": 134.592725, "activity_20": 140.401427, "activity_30": 144.977633}, "trend_signal": 0, "fair_value": 136.033333, "relative_strength": -25.681669, "rate_of_change": -0.866688719814755, "market_dynamics": -0.966092, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.600006, "high": 128.899994, "low": 119.5, "close": 120.800003, "volume": 251271953}, "trend_line": 148.453333, "activity_lines": {"activity_5": 128.366667, "activity_10": 132.096363, "activity_20": 137.79857, "activity_30": 143.104085}, "trend_signal": 0, "fair_value": 135.575, "relative_strength": -29.241822, "rate_of_change": -0.9254317939135192, "market_dynamics": -1.079339, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.400002, "high": 122.900002, "low": 115.800003, "close": 120.0, "volume": 300453034}, "trend_line": 147.033333, "activity_lines": {"activity_5": 124.453334, "activity_10": 129.578181, "activity_20": 135.353332, "activity_30": 141.268386}, "trend_signal": 0, "fair_value": 135.195512, "relative_strength": -30.04329, "rate_of_change": -0.9565295512765535, "market_dynamics": -1.134644, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.800003, "high": 129.600006, "low": 118.300003, "close": 127.300003, "volume": 276910147}, "trend_line": 145.99, "activity_lines": {"activity_5": 124.420001, "activity_10": 128.614546, "activity_20": 133.807618, "activity_30": 139.995268}, "trend_signal": 0, "fair_value": 134.782692, "relative_strength": -27.521126, "rate_of_change": -0.7095894371108284, "market_dynamics": -0.949791, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.0, "high": 136.100006, "low": 127.199997, "close": 130.100006, "volume": 319434630}, "trend_line": 145.17, "activity_lines": {"activity_5": 126.046669, "activity_10": 128.409092, "activity_20": 132.69381, "activity_30": 138.970107}, "trend_signal": 0, "fair_value": 134.486538, "relative_strength": -27.332179, "rate_of_change": -0.561682307007344, "market_dynamics": -0.656044, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.699997, "high": 131.300003, "low": 120.5, "close": 122.199997, "volume": 276116867}, "trend_line": 144.12, "activity_lines": {"activity_5": 124.940001, "activity_10": 126.79091, "activity_20": 131.081905, "activity_30": 137.488172}, "trend_signal": 0, "fair_value": 134.093589, "relative_strength": -29.06975, "rate_of_change": -0.7232899359371654, "market_dynamics": -0.417773, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.199997, "high": 123.199997, "low": 119.900002, "close": 120.800003, "volume": 160931726}, "trend_line": 143.476667, "activity_lines": {"activity_5": 123.846668, "activity_10": 125.185456, "activity_20": 129.580476, "activity_30": 135.983656}, "trend_signal": 0, "fair_value": 133.719871, "relative_strength": -30.615312, "rate_of_change": -0.44638703857897066, "market_dynamics": -0.353748, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.099998, "high": 127.0, "low": 117.800003, "close": 121.699997, "volume": 233789623}, "trend_line": 142.606666, "activity_lines": {"activity_5": 123.053334, "activity_10": 124.056364, "activity_20": 128.387619, "activity_30": 134.578709}, "trend_signal": 0, "fair_value": 133.410897, "relative_strength": -30.977653, "rate_of_change": -0.6063710693809203, "market_dynamics": -0.412848, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.699997, "high": 124.300003, "low": 116.0, "close": 118.400002, "volume": 221958636}, "trend_line": 141.553333, "activity_lines": {"activity_5": 121.046667, "activity_10": 122.69091, "activity_20": 127.063333, "activity_30": 133.016989}, "trend_signal": 0, "fair_value": 133.003846, "relative_strength": -32.767096, "rate_of_change": -0.738628164829252, "market_dynamics": -0.651846, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.099998, "high": 122.900002, "low": 100.199997, "close": 102.699997, "volume": 631906681}, "trend_line": 140.023333, "activity_lines": {"activity_5": 114.399999, "activity_10": 118.830909, "activity_20": 124.431905, "activity_30": 130.510322}, "trend_signal": 0, "fair_value": 132.532692, "relative_strength": -40.667711, "rate_of_change": -1.0808646942986506, "market_dynamics": -0.788154, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.5, "high": 104.800003, "low": 98.0, "close": 103.0, "volume": 435627569}, "trend_line": 138.319999, "activity_lines": {"activity_5": 109.679999, "activity_10": 115.496364, "activity_20": 122.023333, "activity_30": 128.12172}, "trend_signal": 0, "fair_value": 132.039743, "relative_strength": -40.831822, "rate_of_change": -1.2164644016865476, "market_dynamics": -0.807677, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.5, "high": 103.800003, "low": 95.349998, "close": 96.550003, "volume": 586968624}, "trend_line": 135.875, "activity_lines": {"activity_5": 104.09, "activity_10": 111.469091, "activity_20": 119.16, "activity_30": 125.426882}, "trend_signal": 0, "fair_value": 131.556731, "relative_strength": -46.057721, "rate_of_change": -1.7676395443004564, "market_dynamics": -0.891597, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.699997, "high": 109.699997, "low": 95.349998, "close": 106.300003, "volume": 487581630}, "trend_line": 133.988333, "activity_lines": {"activity_5": 103.366668, "activity_10": 109.655455, "activity_20": 117.373096, "activity_30": 123.518817}, "trend_signal": 0, "fair_value": 131.210577, "relative_strength": -40.380306, "rate_of_change": -1.3885313707451619, "market_dynamics": -0.897736, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.199997, "high": 105.5, "low": 100.300003, "close": 100.599998, "volume": 275998856}, "trend_line": 131.941666, "activity_lines": {"activity_5": 101.770001, "activity_10": 107.054546, "activity_20": 115.168096, "activity_30": 121.364731}, "trend_signal": 0, "fair_value": 130.79391, "relative_strength": -41.991425, "rate_of_change": -1.5274964276180774, "market_dynamics": -0.979523, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.0, "high": 107.5, "low": 101.0, "close": 106.099998, "volume": 225201675}, "trend_line": 129.361666, "activity_lines": {"activity_5": 103.193333, "activity_10": 105.939091, "activity_20": 113.679286, "activity_30": 119.697527}, "trend_signal": 0, "fair_value": 130.365705, "relative_strength": -40.153226, "rate_of_change": -1.9554095974504249, "market_dynamics": -0.992453, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.099998, "high": 107.800003, "low": 101.199997, "close": 101.699997, "volume": 163474135}, "trend_line": 126.971666, "activity_lines": {"activity_5": 102.923332, "activity_10": 104.459999, "activity_20": 111.891905, "activity_30": 117.912903}, "trend_signal": 0, "fair_value": 130.0625, "relative_strength": -39.850096, "rate_of_change": -1.8475334107091776, "market_dynamics": -1.015624, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.550003, "high": 101.199997, "low": 94.050003, "close": 94.5, "volume": 286589896}, "trend_line": 124.535, "activity_lines": {"activity_5": 100.339999, "activity_10": 102.044545, "activity_20": 109.586429, "activity_30": 115.817957}, "trend_signal": 0, "fair_value": 129.760577, "relative_strength": -40.885379, "rate_of_change": -1.9190627931116557, "market_dynamics": -1.087667, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.5, "high": 102.699997, "low": 95.25, "close": 100.599998, "volume": 272182089}, "trend_line": 122.551666, "activity_lines": {"activity_5": 99.926665, "activity_10": 101.216363, "activity_20": 108.069047, "activity_30": 114.273763}, "trend_signal": 0, "fair_value": 129.624679, "relative_strength": -38.303825, "rate_of_change": -1.592591640904163, "market_dynamics": -1.040331, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.5, "high": 105.300003, "low": 99.150002, "close": 102.0, "volume": 233870993}, "trend_line": 120.688333, "activity_lines": {"activity_5": 100.359999, "activity_10": 101.026363, "activity_20": 106.880714, "activity_30": 112.947849}, "trend_signal": 0, "fair_value": 129.320192, "relative_strength": -35.800935, "rate_of_change": -1.5204468946183052, "market_dynamics": -0.953237, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.900002, "high": 103.800003, "low": 98.300003, "close": 102.0, "volume": 190009933}, "trend_line": 119.305, "activity_lines": {"activity_5": 100.699999, "activity_10": 101.134545, "activity_20": 105.864762, "activity_30": 111.74215}, "trend_signal": 0, "fair_value": 128.950961, "relative_strength": -35.536213, "rate_of_change": -1.1462027568149387, "market_dynamics": -0.727825, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.0, "high": 104.400002, "low": 99.5, "close": 100.0, "volume": 165776855}, "trend_line": 118.088333, "activity_lines": {"activity_5": 100.646666, "activity_10": 100.891818, "activity_20": 104.785, "activity_30": 110.496666}, "trend_signal": 0, "fair_value": 128.563782, "relative_strength": -36.581908, "rate_of_change": -1.0197954821675546, "market_dynamics": -0.494676, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.5, "high": 102.5, "low": 95.150002, "close": 95.550003, "volume": 158940807}, "trend_line": 117.02, "activity_lines": {"activity_5": 99.223334, "activity_10": 99.894545, "activity_20": 103.421429, "activity_30": 109.042581}, "trend_signal": 0, "fair_value": 128.300641, "relative_strength": -35.12412, "rate_of_change": -0.9046897122343235, "market_dynamics": -0.334679, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.050003, "high": 105.199997, "low": 95.650002, "close": 102.5, "volume": 298374204}, "trend_line": 116.02, "activity_lines": {"activity_5": 100.046667, "activity_10": 100.179091, "activity_20": 102.84, "activity_30": 108.105806}, "trend_signal": 0, "fair_value": 127.880769, "relative_strength": -31.05268, "rate_of_change": -0.8545547769612033, "market_dynamics": -0.028908, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.099998, "high": 103.400002, "low": 95.400002, "close": 99.050003, "volume": 300703282}, "trend_line": 114.621666, "activity_lines": {"activity_5": 99.593335, "activity_10": 99.905455, "activity_20": 102.013334, "activity_30": 107.010968}, "trend_signal": 0, "fair_value": 127.307372, "relative_strength": -32.969528, "rate_of_change": -1.2052525426650502, "market_dynamics": 0.187009, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.400002, "high": 104.0, "low": 97.199997, "close": 102.400002, "volume": 245321580}, "trend_line": 113.655, "activity_lines": {"activity_5": 100.453335, "activity_10": 100.269092, "activity_20": 101.640238, "activity_30": 106.222473}, "trend_signal": 0, "fair_value": 126.836218, "relative_strength": -29.407145, "rate_of_change": -0.8433536465959268, "market_dynamics": 0.403838, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.599998, "high": 104.5, "low": 98.650002, "close": 102.699997, "volume": 182293387}, "trend_line": 112.515, "activity_lines": {"activity_5": 101.386667, "activity_10": 100.754546, "activity_20": 101.427619, "activity_30": 105.515699}, "trend_signal": 0, "fair_value": 126.320192, "relative_strength": -27.400167, "rate_of_change": -1.0030355021776434, "market_dynamics": 0.652797, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.199997, "high": 105.199997, "low": 102.400002, "close": 103.099998, "volume": 52664536}, "trend_line": 111.351667, "activity_lines": {"activity_5": 102.273333, "activity_10": 101.294546, "activity_20": 101.345952, "activity_30": 104.90828}, "trend_signal": 0, "fair_value": 125.861218, "relative_strength": -26.528653, "rate_of_change": -1.033935919655152, "market_dynamics": 0.610605, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.0, "high": 106.699997, "low": 102.199997, "close": 104.599998, "volume": 114234680}, "trend_line": 110.115, "activity_lines": {"activity_5": 103.156665, "activity_10": 101.950909, "activity_20": 101.491428, "activity_30": 104.472688}, "trend_signal": 0, "fair_value": 125.360577, "relative_strength": -25.932393, "rate_of_change": -1.1105958566386, "market_dynamics": 0.62536, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.199997, "high": 108.0, "low": 98.199997, "close": 98.5, "volume": 275763021}, "trend_line": 108.791667, "activity_lines": {"activity_5": 101.866665, "activity_10": 101.425454, "activity_20": 101.137381, "activity_30": 103.723333}, "trend_signal": 0, "fair_value": 124.894551, "relative_strength": -29.05369, "rate_of_change": -1.2017736003269228, "market_dynamics": 0.588887, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.300003, "high": 107.0, "low": 99.349998, "close": 100.0, "volume": 317465340}, "trend_line": 107.838333, "activity_lines": {"activity_5": 101.113332, "activity_10": 101.236363, "activity_20": 101.020952, "activity_30": 103.156129}, "trend_signal": 0, "fair_value": 124.458013, "relative_strength": -28.627351, "rate_of_change": -0.876293218303198, "market_dynamics": 0.655021, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.800003, "high": 99.900002, "low": 96.199997, "close": 97.550003, "volume": 192887365}, "trend_line": 106.776667, "activity_lines": {"activity_5": 99.703334, "activity_10": 100.638182, "activity_20": 100.684048, "activity_30": 102.492366}, "trend_signal": 0, "fair_value": 123.962179, "relative_strength": -29.127786, "rate_of_change": -0.9844977852170641, "market_dynamics": 0.690106, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.949997, "high": 98.949997, "low": 96.099998, "close": 97.199997, "volume": 155245235}, "trend_line": 105.99, "activity_lines": {"activity_5": 98.52, "activity_10": 100.020909, "activity_20": 100.339762, "activity_30": 101.874516}, "trend_signal": 0, "fair_value": 123.477564, "relative_strength": -30.032942, "rate_of_change": -0.7367405465091061, "market_dynamics": 0.528999, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.5, "high": 96.949997, "low": 90.199997, "close": 91.400002, "volume": 237397306}, "trend_line": 105.036667, "activity_lines": {"activity_5": 95.796667, "activity_10": 98.319091, "activity_20": 99.44, "activity_30": 100.933226}, "trend_signal": 0, "fair_value": 123.114102, "relative_strength": -31.153967, "rate_of_change": -0.8994556090197194, "market_dynamics": 0.311132, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.0, "high": 93.199997, "low": 80.800003, "close": 82.150002, "volume": 344739633}, "trend_line": 103.531667, "activity_lines": {"activity_5": 90.870001, "activity_10": 95.137273, "activity_20": 97.730238, "activity_30": 99.456667}, "trend_signal": 0, "fair_value": 122.716346, "relative_strength": -37.068264, "rate_of_change": -1.4328329744126358, "market_dynamics": -0.035871, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.050003, "high": 82.050003, "low": 80.099998, "close": 80.75, "volume": 27220396}, "trend_line": 101.886667, "activity_lines": {"activity_5": 86.566667, "activity_10": 92.008182, "activity_20": 95.975, "activity_30": 97.986882}, "trend_signal": 0, "fair_value": 122.372436, "relative_strength": -36.820891, "rate_of_change": -1.5888858430145782, "market_dynamics": -0.465837, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.199997, "high": 87.5, "low": 80.349998, "close": 81.150002, "volume": 255445424}, "trend_line": 100.518333, "activity_lines": {"activity_5": 83.680001, "activity_10": 89.345455, "activity_20": 94.378572, "activity_30": 96.649032}, "trend_signal": 0, "fair_value": 121.980449, "relative_strength": -36.004804, "rate_of_change": -1.3429961351076527, "market_dynamics": -0.677083, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.599998, "high": 80.199997, "low": 73.599998, "close": 76.849998, "volume": 309930642}, "trend_line": 99.053333, "activity_lines": {"activity_5": 80.453334, "activity_10": 86.292728, "activity_20": 92.470476, "activity_30": 95.122043}, "trend_signal": 0, "fair_value": 121.65641, "relative_strength": -36.157871, "rate_of_change": -1.457445578609032, "market_dynamics": -0.830077, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.400002, "high": 80.550003, "low": 74.0, "close": 75.949997, "volume": 210122880}, "trend_line": 97.528333, "activity_lines": {"activity_5": 78.283332, "activity_10": 83.553636, "activity_20": 90.560714, "activity_30": 93.631505}, "trend_signal": 0, "fair_value": 121.307372, "relative_strength": -35.045657, "rate_of_change": -1.5395746451055732, "market_dynamics": -0.995358, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.900002, "high": 82.650002, "low": 76.5, "close": 79.150002, "volume": 232713961}, "trend_line": 96.22, "activity_lines": {"activity_5": 78.21, "activity_10": 81.917273, "activity_20": 89.073095, "activity_30": 92.445806}, "trend_signal": 0, "fair_value": 120.916025, "relative_strength": -30.659473, "rate_of_change": -1.341490169836087, "market_dynamics": -0.924772, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.800003, "high": 91.550003, "low": 75.849998, "close": 85.900002, "volume": 572261900}, "trend_line": 95.66, "activity_lines": {"activity_5": 80.586667, "activity_10": 81.86, "activity_20": 88.337143, "activity_30": 91.78}, "trend_signal": 0, "fair_value": 120.546795, "relative_strength": -22.647327, "rate_of_change": -0.5819995842860135, "market_dynamics": -0.722377, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.699997, "high": 86.599998, "low": 78.699997, "close": 80.25, "volume": 206513140}, "trend_line": 94.901667, "activity_lines": {"activity_5": 80.736667, "activity_10": 81.031819, "activity_20": 87.139762, "activity_30": 90.785807}, "trend_signal": 0, "fair_value": 120.203525, "relative_strength": -27.037561, "rate_of_change": -0.7927378214509652, "market_dynamics": -0.66116, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.550003, "high": 90.849998, "low": 82.5, "close": 87.599998, "volume": 172559554}, "trend_line": 94.603333, "activity_lines": {"activity_5": 83.396666, "activity_10": 81.854545, "activity_20": 86.736429, "activity_30": 90.314731}, "trend_signal": 0, "fair_value": 119.934936, "relative_strength": -21.546694, "rate_of_change": -0.3143611797672606, "market_dynamics": -0.41335, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.699997, "high": 89.449997, "low": 83.75, "close": 86.5, "volume": 188960583}, "trend_line": 93.943333, "activity_lines": {"activity_5": 84.973333, "activity_10": 82.651818, "activity_20": 86.26619, "activity_30": 89.791936}, "trend_signal": 0, "fair_value": 119.606731, "relative_strength": -22.256309, "rate_of_change": -0.6976498386161625, "market_dynamics": -0.166801, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.849998, "high": 87.199997, "low": 81.699997, "close": 82.449997, "volume": 155877260}, "trend_line": 93.338333, "activity_lines": {"activity_5": 84.496665, "activity_10": 82.801817, "activity_20": 85.486428, "activity_30": 89.05043}, "trend_signal": 0, "fair_value": 119.282692, "relative_strength": -24.477915, "rate_of_change": -0.6440052536777567, "market_dynamics": -0.191235, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.449997, "high": 84.5, "low": 80.199997, "close": 83.25, "volume": 164672079}, "trend_line": 92.576667, "activity_lines": {"activity_5": 84.066666, "activity_10": 83.091818, "activity_20": 84.861904, "activity_30": 88.39957}, "trend_signal": 0, "fair_value": 118.947115, "relative_strength": -22.202668, "rate_of_change": -0.8160270014678805, "market_dynamics": 0.023616, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 86.800003, "low": 82.150002, "close": 84.050003, "volume": 132467953}, "trend_line": 91.988333, "activity_lines": {"activity_5": 84.08, "activity_10": 83.481818, "activity_20": 84.404762, "activity_30": 87.849462}, "trend_signal": 0, "fair_value": 118.641025, "relative_strength": -22.217478, "rate_of_change": -0.6355100254365426, "market_dynamics": 0.138019, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.099998, "high": 91.349998, "low": 82.25, "close": 82.699997, "volume": 215577920}, "trend_line": 91.595, "activity_lines": {"activity_5": 83.389999, "activity_10": 83.573636, "activity_20": 83.907857, "activity_30": 87.250215}, "trend_signal": 0, "fair_value": 118.346795, "relative_strength": -21.293082, "rate_of_change": -0.42759009449600355, "market_dynamics": 0.256704, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.199997, "high": 86.849998, "low": 80.550003, "close": 81.349998, "volume": 182213001}, "trend_line": 90.953333, "activity_lines": {"activity_5": 82.576666, "activity_10": 83.313636, "activity_20": 83.379523, "activity_30": 86.589247}, "trend_signal": 0, "fair_value": 118.060577, "relative_strength": -20.508399, "rate_of_change": -0.7005480648506995, "market_dynamics": 0.420652, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.949997, "high": 80.5, "low": 72.25, "close": 73.449997, "volume": 277873242}, "trend_line": 90.001667, "activity_lines": {"activity_5": 79.473332, "activity_10": 81.51909, "activity_20": 82.209523, "activity_30": 85.46}, "trend_signal": 0, "fair_value": 117.751923, "relative_strength": -25.948495, "rate_of_change": -1.046323393118538, "market_dynamics": 0.425646, "expectation": {"probability": 43.3063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afa707e8-e6b1-4e3e-be03-7ad3b6bf6dcc/", "share_image": "https://sharemaestro.com/terminal/afa707e8-e6b1-4e3e-be03-7ad3b6bf6dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}